History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 1,576,000 | +0 | 0.25% | 2,852,560 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,576,000 | +0 | 0.25% | 2,852,560 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,576,000 | +2,000 | 0.25% | 2,884,080 |
| 2025-10-09 | 2025-10-06 | 1.830 | 1,574,000 | +6,000 | 0.25% | 2,880,420 |
| 2025-10-03 | 2025-09-30 | 1.820 | 1,568,000 | +2,000 | 0.25% | 2,853,760 |
| 2025-10-02 | 2025-09-29 | 1.760 | 1,566,000 | +4,000 | 0.25% | 2,756,160 |
| 2025-09-30 | 2025-09-26 | 1.780 | 1,562,000 | +30,000 | 0.25% | 2,780,360 |
| 2025-09-29 | 2025-09-25 | 1.800 | 1,532,000 | +76,000 | 0.24% | 2,757,600 |
| 2025-09-26 | 2025-09-24 | 1.920 | 1,456,000 | +14,000 | 0.23% | 2,795,520 |
| 2025-09-25 | 2025-09-23 | 1.880 | 1,442,000 | +24,000 | 0.23% | 2,710,960 |
| 2025-09-24 | 2025-09-22 | 1.870 | 1,418,000 | +74,000 | 0.22% | 2,651,660 |
| 2025-09-23 | 2025-09-19 | 1.850 | 1,344,000 | +4,000 | 0.21% | 2,486,400 |
| 2025-09-22 | 2025-09-18 | 1.830 | 1,340,000 | +78,000 | 0.21% | 2,452,200 |
| 2025-09-19 | 2025-09-17 | 1.880 | 1,262,000 | +22,000 | 0.20% | 2,372,560 |
| 2025-09-12 | 2025-09-10 | 1.720 | 1,240,000 | +500,000 | 0.20% | 2,132,800 |
| 2025-09-02 | 2025-08-29 | 1.956 | 740,000 | +32,527 | 0.12% | 1,447,423 |
| 2025-08-26 | 2025-08-22 | 1.893 | 707,473 | -3,824 | 0.12% | 1,339,401 |
| 2025-08-20 | 2025-08-18 | 1.830 | 711,297 | +168,264 | 0.12% | 1,302,001 |
| 2025-07-21 | 2025-07-17 | 1.694 | 543,033 | +1,912 | 0.09% | 920,160 |
| 2025-06-12 | 2025-06-10 | 1.475 | 541,121 | -11,472 | 0.09% | 798,060 |
| 2025-06-09 | 2025-06-05 | 1.454 | 552,593 | +3,824 | 0.09% | 803,419 |
| 2025-02-06 | 2025-02-04 | 1.402 | 548,769 | +11,472 | 0.09% | 769,160 |
| 2025-02-05 | 2025-02-03 | 1.412 | 537,297 | -1,912 | 0.09% | 758,700 |
| 2024-12-27 | 2024-12-20 | 1.454 | 539,209 | -1,912 | 0.09% | 783,960 |
| 2024-12-13 | 2024-12-11 | 1.558 | 541,121 | +14,380 | 0.09% | 843,104 |
| 2024-11-05 | 2024-11-01 | 1.547 | 526,741 | -1,862 | 0.09% | 815,039 |
| 2024-10-10 | 2024-10-08 | 1.590 | 528,603 | -1,861 | 0.09% | 840,640 |
| 2024-10-04 | 2024-10-02 | 1.623 | 530,464 | -1,861 | 0.09% | 860,700 |
| 2024-10-02 | 2024-09-27 | 1.633 | 532,325 | -1,862 | 0.09% | 869,440 |
| 2024-09-30 | 2024-09-26 | 1.601 | 534,187 | -1,861 | 0.09% | 855,261 |
| 2024-09-25 | 2024-09-23 | 1.569 | 536,048 | -1,861 | 0.09% | 840,960 |
| 2024-09-23 | 2024-09-19 | 1.547 | 537,909 | -1,861 | 0.09% | 832,320 |
| 2024-09-13 | 2024-09-11 | 1.537 | 539,770 | -1,862 | 0.09% | 829,399 |
| 2024-09-12 | 2024-09-10 | 1.537 | 541,632 | -1,861 | 0.09% | 832,261 |
| 2024-09-10 | 2024-09-05 | 1.526 | 543,493 | -1,861 | 0.09% | 829,280 |
| 2024-09-09 | 2024-09-04 | 1.526 | 545,354 | -1,861 | 0.09% | 832,120 |
| 2024-09-05 | 2024-09-03 | 1.537 | 547,215 | -1,862 | 0.09% | 840,839 |
| 2024-09-04 | 2024-09-02 | 1.614 | 549,077 | -1,861 | 0.09% | 886,054 |
| 2024-09-03 | 2024-08-30 | 1.625 | 550,938 | +18,998 | 0.09% | 895,188 |
| 2024-08-05 | 2024-08-01 | 1.569 | 531,940 | -1,797 | 0.09% | 834,720 |
| 2024-07-24 | 2024-07-22 | 1.603 | 533,737 | -1,797 | 0.09% | 855,360 |
| 2024-07-10 | 2024-07-08 | 1.547 | 535,534 | -1,797 | 0.09% | 828,439 |
| 2024-07-09 | 2024-07-05 | 1.558 | 537,331 | -1,798 | 0.09% | 837,199 |
| 2024-07-05 | 2024-07-03 | 1.547 | 539,129 | -1,797 | 0.10% | 834,001 |
| 2024-07-04 | 2024-07-02 | 1.525 | 540,926 | -12,579 | 0.10% | 824,741 |
| 2024-07-03 | 2024-06-28 | 1.525 | 553,505 | -5,392 | 0.10% | 843,920 |
| 2024-04-05 | 2024-04-02 | 1.480 | 558,897 | -1,797 | 0.10% | 827,261 |
| 2024-03-26 | 2024-03-22 | 1.458 | 560,694 | +1,797 | 0.10% | 817,440 |
| 2024-03-05 | 2024-03-01 | 1.491 | 558,897 | -1,797 | 0.10% | 833,481 |
| 2024-01-24 | 2024-01-22 | 1.458 | 560,694 | +10,783 | 0.10% | 817,440 |
| 2024-01-11 | 2024-01-09 | 1.525 | 549,911 | -1,797 | 0.10% | 838,440 |
| 2024-01-10 | 2024-01-08 | 1.536 | 551,708 | -1,797 | 0.10% | 847,320 |
| 2024-01-05 | 2024-01-03 | 1.591 | 553,505 | -1,797 | 0.10% | 880,879 |
| 2023-12-13 | 2023-12-11 | 1.592 | 555,302 | +11,731 | 0.10% | 883,873 |
| 2023-09-18 | 2023-09-14 | 1.774 | 543,571 | +8,796 | 0.10% | 964,081 |
| 2023-09-04 | 2023-08-30 | 1.963 | 534,775 | +23,660 | 0.10% | 1,049,638 |
| 2023-08-24 | 2023-08-22 | 1.903 | 511,115 | +10,088 | 0.10% | 972,799 |
| 2023-08-23 | 2023-08-21 | 1.903 | 501,027 | +3,362 | 0.09% | 953,599 |
| 2023-08-08 | 2023-08-04 | 2.022 | 497,665 | +10,088 | 0.09% | 1,006,400 |
| 2023-07-31 | 2023-07-27 | 1.963 | 487,577 | +16,813 | 0.09% | 957,000 |
| 2023-07-28 | 2023-07-26 | 1.927 | 470,764 | +5,044 | 0.09% | 907,200 |
| 2023-07-25 | 2023-07-21 | 1.915 | 465,720 | -1,681 | 0.09% | 891,940 |
| 2023-03-16 | 2023-03-14 | 2.177 | 467,401 | -3,363 | 0.09% | 1,017,479 |
| 2023-03-14 | 2023-03-10 | 2.165 | 470,764 | -3,363 | 0.09% | 1,019,200 |
| 2023-03-09 | 2023-03-07 | 2.224 | 474,127 | -1,681 | 0.09% | 1,054,681 |
| 2023-02-28 | 2023-02-24 | 2.236 | 475,808 | -3,363 | 0.09% | 1,064,080 |
| 2023-02-27 | 2023-02-23 | 2.260 | 479,171 | -1,681 | 0.09% | 1,083,001 |
| 2023-02-24 | 2023-02-22 | 2.272 | 480,852 | -1,681 | 0.09% | 1,092,520 |
| 2023-02-23 | 2023-02-21 | 2.284 | 482,533 | -1,681 | 0.09% | 1,102,080 |
| 2023-02-22 | 2023-02-20 | 2.260 | 484,214 | -3,363 | 0.09% | 1,094,399 |
| 2023-02-20 | 2023-02-16 | 2.248 | 487,577 | -1,681 | 0.09% | 1,096,200 |
| 2023-02-17 | 2023-02-15 | 2.248 | 489,258 | -1,682 | 0.09% | 1,099,979 |
| 2023-02-16 | 2023-02-14 | 2.248 | 490,940 | -1,681 | 0.09% | 1,103,761 |
| 2023-02-15 | 2023-02-13 | 2.260 | 492,621 | -1,681 | 0.09% | 1,113,400 |
| 2023-02-14 | 2023-02-10 | 2.248 | 494,302 | -5,044 | 0.09% | 1,111,319 |
| 2023-02-13 | 2023-02-09 | 2.260 | 499,346 | -1,681 | 0.09% | 1,128,600 |
| 2023-02-10 | 2023-02-08 | 2.260 | 501,027 | -1,682 | 0.09% | 1,132,399 |
| 2023-02-09 | 2023-02-07 | 2.236 | 502,709 | -5,044 | 0.09% | 1,124,240 |
| 2023-02-08 | 2023-02-06 | 2.284 | 507,753 | -1,681 | 0.10% | 1,159,681 |
| 2023-02-07 | 2023-02-03 | 2.296 | 509,434 | -1,681 | 0.10% | 1,169,580 |
| 2023-02-06 | 2023-02-02 | 2.355 | 511,115 | -5,044 | 0.10% | 1,203,839 |
| 2023-02-03 | 2023-02-01 | 2.332 | 516,159 | -5,044 | 0.10% | 1,203,440 |
| 2023-02-02 | 2023-01-31 | 2.284 | 521,203 | -1,681 | 0.10% | 1,190,400 |
| 2023-02-01 | 2023-01-30 | 2.343 | 522,884 | -1,682 | 0.10% | 1,225,339 |
| 2023-01-31 | 2023-01-27 | 2.343 | 524,566 | -1,681 | 0.10% | 1,229,281 |
| 2023-01-30 | 2023-01-26 | 2.308 | 526,247 | -1,681 | 0.10% | 1,214,440 |
| 2023-01-27 | 2023-01-20 | 2.260 | 527,928 | -1,682 | 0.10% | 1,193,199 |
| 2023-01-16 | 2023-01-12 | 2.284 | 529,610 | -1,681 | 0.10% | 1,209,601 |
| 2023-01-13 | 2023-01-11 | 2.320 | 531,291 | -1,681 | 0.10% | 1,232,400 |
| 2023-01-12 | 2023-01-10 | 2.296 | 532,972 | -1,681 | 0.10% | 1,223,620 |
| 2023-01-11 | 2023-01-09 | 2.308 | 534,653 | -1,682 | 0.10% | 1,233,839 |
| 2023-01-10 | 2023-01-06 | 2.308 | 536,335 | -1,681 | 0.10% | 1,237,720 |
| 2023-01-09 | 2023-01-05 | 2.284 | 538,016 | -1,681 | 0.10% | 1,228,800 |
| 2023-01-06 | 2023-01-04 | 2.236 | 539,697 | -1,682 | 0.10% | 1,206,959 |
| 2023-01-05 | 2023-01-03 | 2.189 | 541,379 | -1,681 | 0.10% | 1,184,961 |
| 2022-12-13 | 2022-12-09 | 2.196 | 543,060 | +13,577 | 0.10% | 1,192,615 |
| 2022-12-06 | 2022-12-02 | 2.123 | 529,483 | -4,918 | 0.10% | 1,124,039 |
| 2022-12-02 | 2022-11-30 | 2.086 | 534,401 | -4,918 | 0.10% | 1,114,919 |
| 2022-12-01 | 2022-11-29 | 2.098 | 539,319 | -4,918 | 0.10% | 1,131,760 |
| 2022-11-30 | 2022-11-28 | 2.062 | 544,237 | -3,278 | 0.11% | 1,122,160 |
| 2022-11-29 | 2022-11-25 | 2.172 | 547,515 | -3,279 | 0.11% | 1,189,039 |
| 2022-11-28 | 2022-11-24 | 2.160 | 550,794 | -6,557 | 0.11% | 1,189,440 |
| 2022-11-25 | 2022-11-23 | 2.160 | 557,351 | -6,557 | 0.11% | 1,203,600 |
| 2022-11-24 | 2022-11-22 | 2.160 | 563,908 | -6,557 | 0.11% | 1,217,760 |
| 2022-11-23 | 2022-11-21 | 2.147 | 570,465 | -6,557 | 0.11% | 1,224,960 |
| 2022-11-22 | 2022-11-18 | 2.025 | 577,022 | -6,557 | 0.11% | 1,168,639 |
| 2022-11-21 | 2022-11-17 | 2.013 | 583,579 | -6,557 | 0.11% | 1,174,799 |
| 2022-11-18 | 2022-11-16 | 2.013 | 590,136 | -6,557 | 0.11% | 1,187,999 |
| 2022-11-17 | 2022-11-15 | 1.989 | 596,693 | -4,918 | 0.12% | 1,186,639 |
| 2022-11-04 | 2022-11-02 | 1.940 | 601,611 | -3,279 | 0.12% | 1,167,059 |
| 2022-10-27 | 2022-10-25 | 1.964 | 604,890 | -1,639 | 0.12% | 1,188,180 |
| 2022-10-26 | 2022-10-24 | 1.940 | 606,529 | -1,639 | 0.12% | 1,176,600 |
| 2022-10-25 | 2022-10-21 | 2.001 | 608,168 | -1,640 | 0.12% | 1,216,879 |
| 2022-10-06 | 2022-10-03 | 2.025 | 609,808 | -4,098 | 0.12% | 1,235,041 |
| 2022-10-05 | 2022-09-30 | 2.037 | 613,906 | +2,459 | 0.12% | 1,250,830 |
| 2022-10-03 | 2022-09-29 | 2.037 | 611,447 | -1,639 | 0.12% | 1,245,820 |
| 2022-09-30 | 2022-09-28 | 2.062 | 613,086 | -1,639 | 0.12% | 1,264,120 |
| 2022-09-29 | 2022-09-27 | 2.147 | 614,725 | -1,640 | 0.12% | 1,319,999 |
| 2022-09-22 | 2022-09-20 | 2.269 | 616,365 | -1,639 | 0.12% | 1,398,721 |
| 2022-09-21 | 2022-09-19 | 2.245 | 618,004 | -1,639 | 0.12% | 1,387,360 |
| 2022-09-20 | 2022-09-16 | 2.306 | 619,643 | -1,639 | 0.12% | 1,428,839 |
| 2022-09-08 | 2022-09-06 | 2.330 | 621,282 | +1,639 | 0.12% | 1,447,779 |
| 2022-09-05 | 2022-09-01 | 2.379 | 619,643 | +1,639 | 0.12% | 1,474,199 |
| 2022-08-30 | 2022-08-26 | 2.673 | 618,004 | +34,137 | 0.12% | 1,652,035 |
| 2022-08-25 | 2022-08-23 | 2.686 | 583,867 | +1,549 | 0.12% | 1,568,321 |
| 2022-08-18 | 2022-08-16 | 2.725 | 582,318 | -1,549 | 0.12% | 1,586,720 |
| 2022-08-16 | 2022-08-12 | 2.764 | 583,867 | -1,548 | 0.12% | 1,613,561 |
| 2022-08-15 | 2022-08-11 | 2.738 | 585,415 | -1,549 | 0.12% | 1,602,719 |
| 2022-08-12 | 2022-08-10 | 2.712 | 586,964 | -1,549 | 0.12% | 1,591,800 |
| 2022-08-11 | 2022-08-09 | 2.673 | 588,513 | -1,548 | 0.12% | 1,573,201 |
| 2022-08-10 | 2022-08-08 | 2.673 | 590,061 | -1,549 | 0.12% | 1,577,339 |
| 2022-08-03 | 2022-08-01 | 2.789 | 591,610 | -1,549 | 0.12% | 1,650,239 |
| 2022-07-25 | 2022-07-21 | 2.751 | 593,159 | +1,549 | 0.12% | 1,631,580 |
| 2022-07-21 | 2022-07-19 | 2.764 | 591,610 | +1,549 | 0.12% | 1,634,959 |
| 2022-07-20 | 2022-07-18 | 2.802 | 590,061 | +1,548 | 0.12% | 1,653,539 |
| 2022-07-19 | 2022-07-15 | 2.764 | 588,513 | +1,549 | 0.12% | 1,626,401 |
| 2022-07-14 | 2022-07-12 | 2.867 | 586,964 | +1,549 | 0.12% | 1,682,760 |
| 2022-07-13 | 2022-07-11 | 2.867 | 585,415 | +1,548 | 0.12% | 1,678,319 |
| 2022-07-11 | 2022-07-07 | 2.970 | 583,867 | +1,549 | 0.12% | 1,734,201 |
| 2022-04-21 | 2022-04-19 | 2.815 | 582,318 | -6,195 | 0.12% | 1,639,360 |
| 2022-04-20 | 2022-04-14 | 2.906 | 588,513 | -1,548 | 0.12% | 1,710,001 |
| 2022-04-14 | 2022-04-12 | 2.789 | 590,061 | -27,877 | 0.12% | 1,645,919 |
| 2022-04-13 | 2022-04-11 | 2.764 | 617,938 | -40,267 | 0.13% | 1,707,719 |
| 2022-04-12 | 2022-04-08 | 2.880 | 658,205 | -20,133 | 0.13% | 1,895,500 |
| 2022-04-11 | 2022-04-07 | 2.957 | 678,338 | -4,647 | 0.14% | 2,006,039 |
| 2022-04-08 | 2022-04-06 | 2.957 | 682,985 | -6,194 | 0.14% | 2,019,781 |
| 2022-04-07 | 2022-04-04 | 2.970 | 689,179 | -7,744 | 0.14% | 2,046,999 |
| 2022-04-04 | 2022-03-31 | 2.996 | 696,923 | -21,682 | 0.14% | 2,088,000 |
| 2022-04-01 | 2022-03-30 | 3.022 | 718,605 | -1,549 | 0.15% | 2,171,520 |
| 2022-03-31 | 2022-03-29 | 3.048 | 720,154 | -20,133 | 0.15% | 2,194,801 |
| 2022-03-30 | 2022-03-28 | 2.996 | 740,287 | -4,646 | 0.15% | 2,217,920 |
| 2022-03-29 | 2022-03-25 | 2.996 | 744,933 | -6,195 | 0.15% | 2,231,839 |
| 2022-03-28 | 2022-03-24 | 2.996 | 751,128 | -3,098 | 0.15% | 2,250,400 |
| 2022-03-25 | 2022-03-23 | 3.048 | 754,226 | -21,682 | 0.15% | 2,298,641 |
| 2022-03-24 | 2022-03-22 | 2.983 | 775,908 | -6,194 | 0.16% | 2,314,621 |
| 2022-03-23 | 2022-03-21 | 2.996 | 782,102 | -27,877 | 0.16% | 2,343,199 |
| 2022-03-22 | 2022-03-18 | 3.099 | 809,979 | -20,134 | 0.17% | 2,510,399 |
| 2022-03-21 | 2022-03-17 | 3.061 | 830,113 | -97,569 | 0.17% | 2,540,641 |
| 2022-03-18 | 2022-03-16 | 2.880 | 927,682 | -60,400 | 0.19% | 2,671,540 |
| 2022-03-17 | 2022-03-15 | 2.712 | 988,082 | -250,892 | 0.20% | 2,679,600 |
| 2022-03-16 | 2022-03-14 | 2.699 | 1,238,974 | -44,913 | 0.25% | 3,343,999 |
| 2022-03-15 | 2022-03-11 | 2.841 | 1,283,887 | -35,621 | 0.26% | 3,647,600 |
| 2022-03-14 | 2022-03-10 | 2.815 | 1,319,508 | -27,876 | 0.27% | 3,714,721 |
| 2022-03-11 | 2022-03-09 | 2.789 | 1,347,384 | -27,877 | 0.28% | 3,758,399 |
| 2022-03-10 | 2022-03-08 | 2.802 | 1,375,261 | -30,975 | 0.28% | 3,853,919 |
| 2022-03-09 | 2022-03-07 | 2.854 | 1,406,236 | -35,620 | 0.29% | 4,013,361 |
| 2022-03-08 | 2022-03-04 | 2.931 | 1,441,856 | -21,682 | 0.30% | 4,226,739 |
| 2022-03-07 | 2022-03-03 | 2.944 | 1,463,538 | -26,328 | 0.30% | 4,309,199 |
| 2022-03-04 | 2022-03-02 | 2.970 | 1,489,866 | -30,975 | 0.31% | 4,425,199 |
| 2022-03-03 | 2022-03-01 | 3.009 | 1,520,841 | -6,195 | 0.31% | 4,576,120 |
| 2022-03-02 | 2022-02-28 | 3.035 | 1,527,036 | -13,938 | 0.31% | 4,634,201 |
| 2022-03-01 | 2022-02-25 | 3.048 | 1,540,974 | -10,841 | 0.32% | 4,696,399 |
| 2022-02-28 | 2022-02-24 | 3.022 | 1,551,815 | -58,851 | 0.32% | 4,689,359 |
| 2022-02-25 | 2022-02-23 | 3.164 | 1,610,666 | -69,693 | 0.33% | 5,095,998 |
| 2022-02-24 | 2022-02-22 | 3.035 | 1,680,359 | -17,036 | 0.34% | 5,099,501 |
| 2022-02-23 | 2022-02-21 | 3.061 | 1,697,395 | -10,841 | 0.35% | 5,195,041 |
| 2022-02-22 | 2022-02-18 | 3.086 | 1,708,236 | -6,195 | 0.35% | 5,272,341 |
| 2022-02-21 | 2022-02-17 | 3.074 | 1,714,431 | -6,194 | 0.35% | 5,269,321 |
| 2022-02-18 | 2022-02-16 | 3.074 | 1,720,625 | -21,682 | 0.35% | 5,288,359 |
| 2022-02-17 | 2022-02-15 | 3.086 | 1,742,307 | -6,195 | 0.36% | 5,377,498 |
| 2022-02-16 | 2022-02-14 | 3.086 | 1,748,502 | -49,559 | 0.36% | 5,396,619 |
| 2022-02-15 | 2022-02-11 | 3.138 | 1,798,061 | -18,585 | 0.37% | 5,642,459 |
| 2022-02-14 | 2022-02-10 | 3.151 | 1,816,646 | -17,036 | 0.37% | 5,724,240 |
| 2022-02-11 | 2022-02-09 | 3.138 | 1,833,682 | -9,292 | 0.38% | 5,754,241 |
| 2022-02-10 | 2022-02-08 | 3.125 | 1,842,974 | -10,841 | 0.38% | 5,759,600 |
| 2022-02-09 | 2022-02-07 | 3.164 | 1,853,815 | -66,595 | 0.38% | 5,865,299 |
| 2022-02-08 | 2022-02-04 | 3.203 | 1,920,410 | -9,292 | 0.39% | 6,150,400 |
| 2022-02-07 | 2022-01-31 | 3.164 | 1,929,702 | -18,585 | 0.40% | 6,105,399 |
| 2022-02-04 | 2022-01-27 | 3.138 | 1,948,287 | -43,364 | 0.40% | 6,113,880 |
| 2022-01-28 | 2022-01-26 | 3.203 | 1,991,651 | -43,364 | 0.41% | 6,378,560 |
| 2022-01-27 | 2022-01-25 | 3.228 | 2,035,015 | -99,118 | 0.42% | 6,570,000 |
| 2022-01-26 | 2022-01-24 | 3.216 | 2,134,133 | -71,241 | 0.44% | 6,862,440 |
| 2022-01-25 | 2022-01-21 | 3.216 | 2,205,374 | -68,144 | 0.45% | 7,091,520 |
| 2022-01-24 | 2022-01-20 | 3.151 | 2,273,518 | -15,487 | 0.47% | 7,163,841 |
| 2022-01-21 | 2022-01-19 | 3.164 | 2,289,005 | -13,938 | 0.47% | 7,242,200 |
| 2022-01-19 | 2022-01-17 | 3.151 | 2,302,943 | -1,549 | 0.47% | 7,256,559 |
| 2022-01-18 | 2022-01-14 | 3.138 | 2,304,492 | +1,549 | 0.47% | 7,231,680 |
| 2022-01-17 | 2022-01-13 | 3.125 | 2,302,943 | -3,098 | 0.47% | 7,197,079 |
| 2022-01-14 | 2022-01-12 | 3.190 | 2,306,041 | -3,097 | 0.47% | 7,355,661 |
| 2022-01-13 | 2022-01-11 | 3.177 | 2,309,138 | -4,646 | 0.47% | 7,335,719 |
| 2022-01-12 | 2022-01-10 | 3.228 | 2,313,784 | -9,293 | 0.47% | 7,469,999 |
| 2022-01-11 | 2022-01-07 | 3.138 | 2,323,077 | -3,097 | 0.48% | 7,290,001 |
| 2022-01-10 | 2022-01-06 | 3.099 | 2,326,174 | +3,097 | 0.48% | 7,209,600 |
| 2022-01-07 | 2022-01-05 | 3.099 | 2,323,077 | -26,328 | 0.48% | 7,200,001 |
| 2022-01-06 | 2022-01-04 | 3.151 | 2,349,405 | -52,656 | 0.48% | 7,402,960 |
| 2022-01-04 | 2021-12-31 | 3.099 | 2,402,061 | -21,682 | 0.49% | 7,444,799 |
| 2022-01-03 | 2021-12-29 | 3.048 | 2,423,743 | -18,585 | 0.50% | 7,386,799 |
| 2021-12-30 | 2021-12-28 | 3.086 | 2,442,328 | -4,646 | 0.50% | 7,538,060 |
| 2021-12-29 | 2021-12-24 | 3.112 | 2,446,974 | -40,267 | 0.50% | 7,615,600 |
| 2021-12-28 | 2021-12-22 | 2.996 | 2,487,241 | +1,549 | 0.51% | 7,451,841 |
| 2021-12-23 | 2021-12-21 | 3.048 | 2,485,692 | -20,133 | 0.51% | 7,575,600 |
| 2021-12-22 | 2021-12-20 | 3.074 | 2,505,825 | +15,487 | 0.51% | 7,701,679 |
| 2021-12-21 | 2021-12-17 | 3.112 | 2,490,338 | -27,877 | 0.51% | 7,750,559 |
| 2021-12-20 | 2021-12-16 | 3.203 | 2,518,215 | -17,036 | 0.52% | 8,064,960 |
| 2021-12-17 | 2021-12-15 | 3.112 | 2,535,251 | +15,487 | 0.52% | 7,890,340 |
| 2021-12-16 | 2021-12-14 | 3.164 | 2,519,764 | +26,328 | 0.52% | 7,972,301 |
| 2021-12-15 | 2021-12-13 | 3.112 | 2,493,436 | +23,231 | 0.51% | 7,760,201 |
| 2021-12-14 | 2021-12-10 | 3.349 | 2,470,205 | +7,744 | 0.51% | 8,271,947 |
| 2021-12-13 | 2021-12-09 | 3.336 | 2,462,461 | +54,963 | 0.50% | 8,213,551 |
| 2021-12-10 | 2021-12-08 | 3.336 | 2,407,498 | +16,688 | 0.50% | 8,030,221 |
| 2021-12-09 | 2021-12-07 | 3.296 | 2,390,810 | +28,823 | 0.50% | 7,879,998 |
| 2021-12-08 | 2021-12-06 | 3.401 | 2,361,987 | +212,381 | 0.49% | 8,034,119 |
| 2021-12-07 | 2021-12-03 | 3.533 | 2,149,606 | +84,953 | 0.45% | 7,595,121 |
| 2021-12-06 | 2021-12-02 | 3.586 | 2,064,653 | +72,817 | 0.43% | 7,403,840 |
| 2021-12-03 | 2021-12-01 | 3.599 | 1,991,836 | +48,544 | 0.42% | 7,168,979 |
| 2021-12-02 | 2021-11-30 | 3.626 | 1,943,292 | +266,994 | 0.41% | 7,045,500 |
| 2021-12-01 | 2021-11-29 | 3.612 | 1,676,298 | +427,797 | 0.35% | 6,055,400 |
| 2021-11-30 | 2021-11-26 | 3.836 | 1,248,501 | +350,430 | 0.26% | 4,789,861 |
| 2021-11-29 | 2021-11-25 | 4.074 | 898,071 | +183,558 | 0.19% | 3,658,560 |
| 2021-11-26 | 2021-11-24 | 3.995 | 714,513 | +136,532 | 0.15% | 2,854,262 |
| 2021-11-25 | 2021-11-23 | 3.968 | 577,981 | +28,823 | 0.12% | 2,293,618 |
| 2021-11-23 | 2021-11-19 | 4.364 | 549,158 | +379,253 | 0.11% | 2,396,439 |
| 2021-11-17 | 2021-11-15 | 4.192 | 169,905 | +1,517 | 0.04% | 712,319 |
| 2021-11-16 | 2021-11-12 | 4.061 | 168,388 | -10,619 | 0.04% | 683,759 |
| 2021-11-15 | 2021-11-11 | 3.731 | 179,007 | +1,517 | 0.04% | 667,879 |
| 2021-11-12 | 2021-11-10 | 3.665 | 177,490 | +1,517 | 0.04% | 650,519 |
| 2021-11-11 | 2021-11-09 | 3.270 | 175,973 | +1,517 | 0.04% | 575,359 |
| 2021-11-09 | 2021-11-05 | 3.006 | 174,456 | +1,517 | 0.04% | 524,399 |
| 2021-11-05 | 2021-11-03 | 3.032 | 172,939 | +1,517 | 0.04% | 524,399 |
| 2021-10-28 | 2021-10-26 | 3.032 | 171,422 | -1,517 | 0.04% | 519,799 |
| 2021-10-27 | 2021-10-25 | 3.059 | 172,939 | -4,551 | 0.04% | 528,959 |
| 2021-10-06 | 2021-10-04 | 3.085 | 177,490 | -6,068 | 0.04% | 547,559 |
| 2021-10-05 | 2021-09-30 | 3.085 | 183,558 | -9,102 | 0.04% | 566,279 |
| 2021-09-30 | 2021-09-28 | 3.177 | 192,660 | -6,069 | 0.04% | 612,138 |
| 2021-09-29 | 2021-09-27 | 3.190 | 198,729 | -1,517 | 0.04% | 634,041 |
| 2021-09-01 | 2021-08-30 | 3.454 | 200,246 | -6,068 | 0.04% | 691,682 |
| 2021-08-31 | 2021-08-27 | 3.744 | 206,314 | -10,619 | 0.04% | 772,502 |
| 2021-08-30 | 2021-08-26 | 3.786 | 216,933 | +7,719 | 0.05% | 821,222 |
| 2021-08-27 | 2021-08-25 | 3.772 | 209,214 | -4,358 | 0.05% | 789,121 |
| 2021-08-25 | 2021-08-23 | 3.786 | 213,572 | +17,434 | 0.05% | 808,499 |
| 2021-08-24 | 2021-08-20 | 3.731 | 196,138 | -1,453 | 0.04% | 731,700 |
| 2021-08-23 | 2021-08-19 | 3.799 | 197,591 | +4,359 | 0.04% | 750,721 |
| 2021-08-19 | 2021-08-17 | 3.786 | 193,232 | -10,170 | 0.04% | 731,499 |
| 2021-08-18 | 2021-08-16 | 3.854 | 203,402 | +4,358 | 0.04% | 783,999 |
| 2021-08-17 | 2021-08-13 | 3.841 | 199,044 | +1,453 | 0.04% | 764,461 |
| 2021-08-16 | 2021-08-12 | 3.841 | 197,591 | +2,906 | 0.04% | 758,881 |
| 2021-08-13 | 2021-08-11 | 3.827 | 194,685 | +1,453 | 0.04% | 745,040 |
| 2021-08-11 | 2021-08-09 | 3.841 | 193,232 | +14,529 | 0.04% | 742,139 |
| 2021-08-06 | 2021-08-04 | 3.882 | 178,703 | -15,982 | 0.04% | 693,718 |
| 2021-08-04 | 2021-08-02 | 3.841 | 194,685 | +11,623 | 0.04% | 747,720 |
| 2021-08-03 | 2021-07-30 | 3.799 | 183,062 | +2,906 | 0.04% | 695,520 |
| 2021-07-27 | 2021-07-23 | 3.772 | 180,156 | +5,811 | 0.04% | 679,519 |
| 2021-07-26 | 2021-07-22 | 3.731 | 174,345 | +2,906 | 0.04% | 650,401 |
| 2021-07-23 | 2021-07-21 | 3.758 | 171,439 | +2,906 | 0.04% | 644,280 |
| 2021-07-07 | 2021-07-05 | 3.841 | 168,533 | +5,811 | 0.04% | 647,279 |
| 2021-07-06 | 2021-07-02 | 3.827 | 162,722 | +10,170 | 0.04% | 622,721 |
| 2021-07-05 | 2021-06-30 | 3.813 | 152,552 | +1,453 | 0.03% | 581,701 |
| 2021-07-02 | 2021-06-29 | 3.799 | 151,099 | +5,812 | 0.03% | 574,081 |
| 2021-06-30 | 2021-06-28 | 3.827 | 145,287 | +1,453 | 0.03% | 555,999 |
| 2021-06-29 | 2021-06-25 | 3.786 | 143,834 | -11,623 | 0.03% | 544,498 |
| 2021-06-28 | 2021-06-24 | 3.772 | 155,457 | -2,906 | 0.03% | 586,358 |
| 2021-06-25 | 2021-06-23 | 3.772 | 158,363 | -8,717 | 0.03% | 597,319 |
| 2021-06-24 | 2021-06-22 | 3.758 | 167,080 | -1,453 | 0.04% | 627,898 |
| 2021-06-23 | 2021-06-21 | 3.744 | 168,533 | -11,623 | 0.04% | 631,039 |
| 2021-06-22 | 2021-06-18 | 3.758 | 180,156 | -10,170 | 0.04% | 677,039 |
| 2021-06-21 | 2021-06-17 | 3.758 | 190,326 | -2,906 | 0.04% | 715,258 |
| 2021-06-17 | 2021-06-15 | 3.744 | 193,232 | -11,623 | 0.04% | 723,519 |
| 2021-06-16 | 2021-06-11 | 3.772 | 204,855 | -10,170 | 0.04% | 772,679 |
| 2021-06-15 | 2021-06-10 | 3.744 | 215,025 | -2,906 | 0.05% | 805,119 |
| 2021-06-11 | 2021-06-09 | 3.758 | 217,931 | -7,264 | 0.05% | 819,000 |
| 2021-06-10 | 2021-06-08 | 3.772 | 225,195 | -1,453 | 0.05% | 849,399 |
| 2021-06-09 | 2021-06-07 | 3.772 | 226,648 | +1,453 | 0.05% | 854,879 |
| 2021-06-08 | 2021-06-04 | 3.772 | 225,195 | +8,717 | 0.05% | 849,399 |
| 2021-06-07 | 2021-06-03 | 3.799 | 216,478 | +5,811 | 0.05% | 822,479 |
| 2021-06-03 | 2021-06-01 | 3.758 | 210,667 | +1,453 | 0.05% | 791,701 |
| 2021-06-02 | 2021-05-31 | 3.731 | 209,214 | +4,359 | 0.05% | 780,481 |
| 2021-06-01 | 2021-05-28 | 3.744 | 204,855 | +13,076 | 0.04% | 767,039 |
| 2021-05-31 | 2021-05-27 | 3.703 | 191,779 | +5,811 | 0.04% | 710,159 |
| 2021-05-28 | 2021-05-26 | 3.717 | 185,968 | +5,812 | 0.04% | 691,201 |
| 2021-05-27 | 2021-05-25 | 3.717 | 180,156 | +2,905 | 0.04% | 669,599 |
| 2021-05-26 | 2021-05-24 | 3.717 | 177,251 | +7,265 | 0.04% | 658,802 |
| 2021-05-25 | 2021-05-21 | 3.662 | 169,986 | +1,453 | 0.04% | 622,439 |
| 2021-05-21 | 2021-05-18 | 3.607 | 168,533 | +2,905 | 0.04% | 607,839 |
| 2021-05-18 | 2021-05-14 | 3.304 | 165,628 | +2,906 | 0.04% | 547,201 |
| 2021-05-17 | 2021-05-13 | 3.290 | 162,722 | -1,453 | 0.04% | 535,361 |
| 2021-05-14 | 2021-05-12 | 3.400 | 164,175 | +1,453 | 0.04% | 558,221 |
| 2021-05-13 | 2021-05-11 | 3.276 | 162,722 | -2,906 | 0.04% | 533,121 |
| 2021-05-12 | 2021-05-10 | 3.386 | 165,628 | -7,264 | 0.04% | 560,881 |
| 2021-05-11 | 2021-05-07 | 3.373 | 172,892 | -1,453 | 0.04% | 583,100 |
| 2021-05-10 | 2021-05-06 | 3.373 | 174,345 | -2,906 | 0.04% | 588,001 |
| 2021-05-07 | 2021-05-05 | 3.331 | 177,251 | -8,717 | 0.04% | 590,481 |
| 2021-05-06 | 2021-05-04 | 3.359 | 185,968 | -11,623 | 0.04% | 624,641 |
| 2021-05-04 | 2021-04-30 | 3.304 | 197,591 | -1,453 | 0.04% | 652,801 |
| 2021-05-03 | 2021-04-29 | 3.373 | 199,044 | -10,170 | 0.04% | 671,301 |
| 2021-04-28 | 2021-04-26 | 3.400 | 209,214 | -1,453 | 0.05% | 711,361 |
| 2021-04-23 | 2021-04-21 | 3.345 | 210,667 | -2,905 | 0.05% | 704,701 |
| 2021-04-22 | 2021-04-20 | 3.345 | 213,572 | +2,905 | 0.05% | 714,419 |
| 2021-04-20 | 2021-04-16 | 3.373 | 210,667 | -1,453 | 0.05% | 710,501 |
| 2021-04-16 | 2021-04-14 | 3.441 | 212,120 | -2,905 | 0.05% | 730,002 |
| 2021-04-15 | 2021-04-13 | 3.469 | 215,025 | -1,453 | 0.05% | 745,919 |
| 2021-04-14 | 2021-04-12 | 3.565 | 216,478 | -2,906 | 0.05% | 771,820 |
| 2021-04-13 | 2021-04-09 | 3.538 | 219,384 | -7,264 | 0.05% | 776,140 |
| 2021-04-12 | 2021-04-08 | 3.441 | 226,648 | -5,812 | 0.05% | 779,999 |
| 2021-04-08 | 2021-04-01 | 3.428 | 232,460 | -7,264 | 0.05% | 796,801 |
| 2021-04-07 | 2021-03-31 | 3.331 | 239,724 | -4,359 | 0.05% | 798,600 |
| 2021-04-01 | 2021-03-30 | 3.331 | 244,083 | -2,905 | 0.05% | 813,121 |
| 2021-03-31 | 2021-03-29 | 3.290 | 246,988 | -7,265 | 0.05% | 812,598 |
| 2021-03-30 | 2021-03-26 | 3.249 | 254,253 | -2,906 | 0.06% | 826,001 |
| 2021-03-29 | 2021-03-25 | 3.207 | 257,159 | -18,887 | 0.06% | 824,821 |
| 2021-03-26 | 2021-03-24 | 3.194 | 276,046 | -17,434 | 0.06% | 881,600 |
| 2021-03-25 | 2021-03-23 | 3.249 | 293,480 | -1,453 | 0.06% | 953,439 |
| 2021-03-24 | 2021-03-22 | 3.263 | 294,933 | -11,623 | 0.06% | 962,219 |
| 2021-03-23 | 2021-03-19 | 3.194 | 306,556 | -10,170 | 0.07% | 979,039 |
| 2021-03-22 | 2021-03-18 | 3.263 | 316,726 | -15,982 | 0.07% | 1,033,319 |
| 2021-03-19 | 2021-03-17 | 3.249 | 332,708 | -15,982 | 0.07% | 1,080,880 |
| 2021-03-18 | 2021-03-16 | 3.304 | 348,690 | +11,623 | 0.08% | 1,152,001 |
| 2021-03-17 | 2021-03-15 | 3.331 | 337,067 | +2,906 | 0.07% | 1,122,881 |
| 2021-03-16 | 2021-03-12 | 3.152 | 334,161 | +4,359 | 0.07% | 1,053,400 |
| 2021-03-15 | 2021-03-11 | 3.235 | 329,802 | +2,905 | 0.07% | 1,066,899 |
| 2021-03-12 | 2021-03-10 | 3.139 | 326,897 | +2,906 | 0.07% | 1,026,002 |
| 2021-03-11 | 2021-03-09 | 3.152 | 323,991 | -11,623 | 0.07% | 1,021,341 |
| 2021-03-10 | 2021-03-08 | 3.235 | 335,614 | +7,265 | 0.07% | 1,085,701 |
| 2021-03-09 | 2021-03-05 | 3.373 | 328,349 | +8,717 | 0.07% | 1,107,399 |
| 2021-03-08 | 2021-03-04 | 3.373 | 319,632 | +8,717 | 0.07% | 1,078,000 |
| 2021-03-05 | 2021-03-03 | 3.455 | 310,915 | +10,170 | 0.07% | 1,074,280 |
| 2021-03-04 | 2021-03-02 | 3.579 | 300,745 | +7,265 | 0.07% | 1,076,401 |
| 2021-03-03 | 2021-03-01 | 3.579 | 293,480 | +8,717 | 0.06% | 1,050,398 |
| 2021-03-02 | 2021-02-26 | 3.648 | 284,763 | +7,264 | 0.06% | 1,038,799 |
| 2021-03-01 | 2021-02-25 | 3.744 | 277,499 | +7,265 | 0.06% | 1,039,041 |
| 2021-02-26 | 2021-02-24 | 3.648 | 270,234 | +7,264 | 0.06% | 985,798 |
| 2021-02-25 | 2021-02-23 | 3.689 | 262,970 | +7,264 | 0.06% | 970,160 |
| 2021-02-24 | 2021-02-22 | 3.703 | 255,706 | +7,265 | 0.06% | 946,881 |
| 2021-02-23 | 2021-02-19 | 3.689 | 248,441 | +8,717 | 0.05% | 916,559 |
| 2021-02-22 | 2021-02-18 | 3.758 | 239,724 | +7,264 | 0.05% | 900,900 |
| 2021-02-19 | 2021-02-17 | 3.854 | 232,460 | +20,340 | 0.05% | 896,001 |
| 2021-02-18 | 2021-02-16 | 3.841 | 212,120 | +7,265 | 0.05% | 814,682 |
| 2021-02-17 | 2021-02-11 | 3.909 | 204,855 | +23,246 | 0.04% | 800,879 |
| 2021-02-16 | 2021-02-09 | 3.896 | 181,609 | +4,358 | 0.04% | 707,499 |
| 2021-02-10 | 2021-02-08 | 3.978 | 177,251 | +7,265 | 0.04% | 705,162 |
| 2021-02-09 | 2021-02-05 | 3.882 | 169,986 | +1,453 | 0.04% | 659,879 |
| 2021-02-08 | 2021-02-04 | 3.882 | 168,533 | +4,358 | 0.04% | 654,239 |
| 2021-02-05 | 2021-02-03 | 3.978 | 164,175 | +8,718 | 0.04% | 653,141 |
| 2021-02-04 | 2021-02-02 | 3.648 | 155,457 | +1,452 | 0.03% | 567,098 |
| 2021-02-03 | 2021-02-01 | 3.593 | 154,005 | +4,359 | 0.03% | 553,322 |
| 2021-02-02 | 2021-01-29 | 3.607 | 149,646 | +4,359 | 0.03% | 539,720 |
| 2021-02-01 | 2021-01-28 | 3.565 | 145,287 | +2,905 | 0.03% | 517,999 |
| 2021-01-29 | 2021-01-27 | 3.469 | 142,382 | +4,359 | 0.03% | 493,921 |
| 2021-01-28 | 2021-01-26 | 3.510 | 138,023 | +4,359 | 0.03% | 484,500 |
| 2021-01-27 | 2021-01-25 | 3.510 | 133,664 | +4,358 | 0.03% | 469,199 |
| 2021-01-21 | 2021-01-19 | 3.827 | 129,306 | +1,453 | 0.03% | 494,841 |
| 2021-01-20 | 2021-01-18 | 3.786 | 127,853 | +2,906 | 0.03% | 484,001 |
| 2021-01-18 | 2021-01-14 | 3.497 | 124,947 | -1,453 | 0.03% | 436,880 |
| 2021-01-15 | 2021-01-13 | 3.497 | 126,400 | -2,906 | 0.03% | 441,960 |
| 2021-01-13 | 2021-01-11 | 3.510 | 129,306 | -13,076 | 0.03% | 453,901 |
| 2021-01-12 | 2021-01-08 | 3.428 | 142,382 | -1,452 | 0.03% | 488,041 |
| 2021-01-11 | 2021-01-07 | 3.497 | 143,834 | +11,623 | 0.03% | 502,918 |
| 2021-01-07 | 2021-01-05 | 3.180 | 132,211 | -1,453 | 0.03% | 420,418 |
| 2021-01-05 | 2020-12-31 | 3.028 | 133,664 | -11,623 | 0.03% | 404,799 |
| 2021-01-04 | 2020-12-29 | 3.028 | 145,287 | -1,453 | 0.03% | 439,999 |
| 2020-12-11 | 2020-12-09 | 2.981 | 146,740 | +3,085 | 0.03% | 437,438 |
| 2020-12-08 | 2020-12-04 | 2.939 | 143,655 | -1,422 | 0.03% | 422,181 |
| 2020-12-04 | 2020-12-02 | 2.967 | 145,077 | -1,422 | 0.03% | 430,440 |
| 2020-11-16 | 2020-11-12 | 3.037 | 146,499 | -1,423 | 0.03% | 444,959 |
| 2020-09-29 | 2020-09-25 | 2.419 | 147,922 | -2,844 | 0.03% | 357,761 |
| 2020-09-10 | 2020-09-08 | 2.362 | 150,766 | -2,845 | 0.03% | 356,160 |
| 2020-09-09 | 2020-09-07 | 2.405 | 153,611 | -1,422 | 0.03% | 369,360 |
| 2020-09-08 | 2020-09-04 | 2.419 | 155,033 | -2,845 | 0.03% | 374,960 |
| 2020-09-07 | 2020-09-03 | 2.475 | 157,878 | -2,844 | 0.04% | 390,721 |
| 2020-09-03 | 2020-09-01 | 2.545 | 160,722 | -1,423 | 0.04% | 409,059 |
| 2020-08-31 | 2020-08-27 | 2.527 | 162,145 | -2,844 | 0.04% | 409,670 |
| 2020-08-28 | 2020-08-26 | 2.512 | 164,989 | +5,215 | 0.04% | 414,460 |
| 2020-08-26 | 2020-08-24 | 2.498 | 159,774 | -2,755 | 0.04% | 399,039 |
| 2020-08-07 | 2020-08-05 | 2.527 | 162,529 | -2,755 | 0.04% | 410,640 |
| 2020-08-04 | 2020-07-31 | 2.512 | 165,284 | -6,886 | 0.04% | 415,201 |
| 2020-04-23 | 2020-04-21 | 2.701 | 172,170 | +1,377 | 0.04% | 464,999 |
| 2020-04-08 | 2020-04-06 | 2.672 | 170,793 | +2,755 | 0.04% | 456,320 |
| 2020-04-03 | 2020-04-01 | 2.527 | 168,038 | +1,377 | 0.04% | 424,559 |
| 2020-03-26 | 2020-03-24 | 2.498 | 166,661 | +2,755 | 0.04% | 416,240 |
| 2020-03-17 | 2020-03-13 | 2.672 | 163,906 | +1,377 | 0.04% | 437,919 |
| 2020-03-12 | 2020-03-10 | 2.977 | 162,529 | +1,377 | 0.04% | 483,800 |
| 2020-03-11 | 2020-03-09 | 2.977 | 161,152 | +2,755 | 0.04% | 479,701 |
| 2020-03-10 | 2020-03-06 | 3.107 | 158,397 | +1,378 | 0.04% | 492,200 |
| 2020-03-03 | 2020-02-28 | 3.078 | 157,019 | +2,754 | 0.04% | 483,359 |
| 2020-02-27 | 2020-02-25 | 3.209 | 154,265 | +1,378 | 0.04% | 495,041 |
| 2020-02-18 | 2020-02-14 | 3.224 | 152,887 | +1,377 | 0.04% | 492,839 |
| 2020-02-17 | 2020-02-13 | 3.151 | 151,510 | +1,377 | 0.03% | 477,400 |
| 2020-02-12 | 2020-02-10 | 3.093 | 150,133 | +1,378 | 0.03% | 464,341 |
| 2020-02-11 | 2020-02-07 | 3.195 | 148,755 | +2,754 | 0.03% | 475,199 |
| 2020-02-10 | 2020-02-06 | 3.107 | 146,001 | +2,755 | 0.03% | 453,681 |
| 2020-02-03 | 2020-01-30 | 3.064 | 143,246 | +6,887 | 0.03% | 438,880 |
| 2020-01-31 | 2020-01-29 | 3.136 | 136,359 | +2,755 | 0.03% | 427,680 |
| 2020-01-30 | 2020-01-24 | 3.238 | 133,604 | +1,377 | 0.03% | 432,619 |
| 2020-01-29 | 2020-01-22 | 3.238 | 132,227 | +1,377 | 0.03% | 428,160 |
| 2020-01-23 | 2020-01-21 | 3.238 | 130,850 | +2,755 | 0.03% | 423,701 |
| 2020-01-22 | 2020-01-20 | 3.253 | 128,095 | +1,378 | 0.03% | 416,641 |
| 2020-01-21 | 2020-01-17 | 3.253 | 126,717 | +1,377 | 0.03% | 412,158 |
| 2020-01-20 | 2020-01-16 | 3.267 | 125,340 | +1,377 | 0.03% | 409,500 |
| 2020-01-17 | 2020-01-15 | 3.282 | 123,963 | +1,378 | 0.03% | 406,801 |
| 2020-01-15 | 2020-01-13 | 3.253 | 122,585 | +2,754 | 0.03% | 398,719 |
| 2020-01-14 | 2020-01-10 | 3.209 | 119,831 | +1,378 | 0.03% | 384,541 |
| 2020-01-13 | 2020-01-09 | 3.238 | 118,453 | +1,377 | 0.03% | 383,559 |
| 2020-01-10 | 2020-01-08 | 3.267 | 117,076 | +1,377 | 0.03% | 382,500 |
| 2020-01-09 | 2020-01-07 | 3.267 | 115,699 | +1,378 | 0.03% | 378,001 |
| 2020-01-08 | 2020-01-06 | 3.296 | 114,321 | +1,377 | 0.03% | 376,819 |
| 2019-12-19 | 2019-12-17 | 3.093 | 112,944 | +4,132 | 0.03% | 349,321 |
| 2019-12-18 | 2019-12-16 | 3.151 | 108,812 | +1,378 | 0.03% | 342,861 |
| 2019-12-17 | 2019-12-13 | 3.136 | 107,434 | +4,132 | 0.02% | 336,959 |
| 2019-12-16 | 2019-12-12 | 3.136 | 103,302 | +4,132 | 0.02% | 323,999 |
| 2019-12-13 | 2019-12-11 | 3.246 | 99,170 | +2,755 | 0.02% | 321,921 |
| 2019-12-12 | 2019-12-10 | 3.290 | 96,415 | +2,889 | 0.02% | 317,246 |
| 2019-12-11 | 2019-12-09 | 3.305 | 93,526 | +2,711 | 0.02% | 309,120 |
| 2019-12-10 | 2019-12-06 | 3.305 | 90,815 | +1,355 | 0.02% | 300,159 |
| 2019-12-09 | 2019-12-05 | 3.349 | 89,460 | +1,356 | 0.02% | 299,641 |
| 2019-12-05 | 2019-12-03 | 3.423 | 88,104 | +1,355 | 0.02% | 301,599 |
| 2019-11-29 | 2019-11-27 | 3.497 | 86,749 | +1,356 | 0.02% | 303,360 |
| 2019-11-13 | 2019-11-11 | 3.984 | 85,393 | +4,066 | 0.02% | 340,198 |
| 2019-11-08 | 2019-11-06 | 3.969 | 81,327 | +1,355 | 0.02% | 322,800 |
| 2019-10-24 | 2019-10-22 | 4.013 | 79,972 | +2,711 | 0.02% | 320,962 |
| 2019-10-23 | 2019-10-21 | 4.087 | 77,261 | +2,711 | 0.02% | 315,781 |
| 2019-10-17 | 2019-10-15 | 3.984 | 74,550 | +2,711 | 0.02% | 297,001 |
| 2019-10-15 | 2019-10-11 | 3.984 | 71,839 | +2,711 | 0.02% | 286,200 |
| 2019-09-23 | 2019-09-19 | 4.220 | 69,128 | +2,711 | 0.02% | 291,720 |
| 2019-09-19 | 2019-09-17 | 4.205 | 66,417 | +2,711 | 0.02% | 279,300 |
| 2019-09-16 | 2019-09-12 | 4.235 | 63,706 | +2,711 | 0.01% | 269,779 |
| 2019-09-11 | 2019-09-09 | 4.309 | 60,995 | +2,711 | 0.01% | 262,799 |
| 2019-09-10 | 2019-09-06 | 4.205 | 58,284 | +2,710 | 0.01% | 245,098 |
| 2019-09-09 | 2019-09-05 | 4.264 | 55,574 | +2,711 | 0.01% | 236,982 |
| 2019-09-06 | 2019-09-04 | 4.309 | 52,863 | +2,711 | 0.01% | 227,762 |
| 2019-09-03 | 2019-08-30 | 4.250 | 50,152 | +2,711 | 0.01% | 213,121 |
| 2019-09-02 | 2019-08-29 | 4.294 | 47,441 | +2,711 | 0.01% | 203,701 |
| 2019-08-30 | 2019-08-28 | 3.999 | 44,730 | +4,066 | 0.01% | 178,860 |
| 2019-08-29 | 2019-08-27 | 3.999 | 40,664 | +2,711 | 0.01% | 162,602 |
| 2019-08-28 | 2019-08-26 | 4.058 | 37,953 | +2,711 | 0.01% | 154,001 |
| 2019-08-27 | 2019-08-23 | 4.295 | 35,242 | +1,356 | 0.01% | 151,351 |
| 2019-08-26 | 2019-08-22 | 4.085 | 33,886 | +3,145 | 0.01% | 138,428 |
| 2019-08-23 | 2019-08-21 | 4.055 | 30,741 | +12,029 | 0.01% | 124,660 |
| 2019-08-20 | 2019-08-16 | 4.160 | 18,712 | +2,673 | 0.00% | 77,841 |
| 2019-08-19 | 2019-08-15 | 4.025 | 16,039 | +1,337 | 0.00% | 64,561 |
| 2019-08-16 | 2019-08-14 | 3.980 | 14,702 | +1,336 | 0.00% | 58,519 |
| 2019-06-17 | 2019-06-13 | 4.205 | 13,366 | +1,337 | 0.00% | 56,202 |
| 2019-03-01 | 2019-02-27 | 4.160 | 12,029 | +1,337 | 0.00% | 50,040 |
| 2019-01-28 | 2019-01-24 | 4.205 | 10,692 | +1,336 | 0.00% | 44,958 |
| 2019-01-22 | 2019-01-18 | 3.891 | 9,356 | +1,337 | 0.00% | 36,400 |
| 2018-12-27 | 2018-12-20 | 3.921 | 8,019 | +1,336 | 0.00% | 31,439 |
| 2018-12-18 | 2018-12-14 | 3.861 | 6,683 | +1,337 | 0.00% | 25,801 |
| 2018-12-14 | 2018-12-12 | 4.026 | 5,346 | +1,336 | 0.00% | 21,522 |
| 2018-12-13 | 2018-12-11 | 4.056 | 4,010 | +46 | 0.00% | 16,265 |
| 2018-11-28 | 2018-11-26 | 3.390 | 3,964 | +1,321 | 0.00% | 13,438 |
| 2018-11-15 | 2018-11-13 | 3.299 | 2,643 | -26,430 | 0.00% | 8,720 |
| 2018-11-14 | 2018-11-12 | 3.360 | 29,073 | -1,321 | 0.01% | 97,681 |
| 2018-08-24 | 2018-08-22 | 2.960 | 30,394 | +707 | 0.01% | 89,951 |
| 2018-08-10 | 2018-08-08 | 2.898 | 29,687 | -14,199 | 0.01% | 86,019 |
| 2018-08-09 | 2018-08-07 | 2.929 | 43,886 | +14,199 | 0.01% | 128,521 |
| 2018-06-28 | 2018-06-26 | 3.502 | 29,687 | +2,581 | 0.01% | 103,959 |
| 2018-01-09 | 2018-01-05 | 3.703 | 27,106 | -1,291 | 0.01% | 100,381 |
| 2017-12-14 | 2017-12-12 | 3.705 | 28,397 | +371 | 0.01% | 105,214 |
| 2017-11-13 | 2017-11-09 | 3.752 | 28,026 | +10,191 | 0.01% | 105,159 |
| 2017-11-09 | 2017-11-07 | 3.658 | 17,835 | +3,822 | 0.00% | 65,241 |
| 2017-09-14 | 2017-09-12 | 3.642 | 14,013 | +360 | 0.00% | 51,029 |
| 2017-07-25 | 2017-07-21 | 3.803 | 13,653 | +13,653 | 0.00% | 51,918 |
| 2015-05-21 | 2015-05-19 | 3.656 | 0 | -7,024 | ||
| 2015-01-05 | 2014-12-31 | 3.622 | 7,024 | -15,218 | 0.00% | 25,441 |
| 2014-12-30 | 2014-12-24 | 3.571 | 22,242 | -23,413 | 0.01% | 79,419 |
| 2014-12-18 | 2014-12-16 | 3.557 | 45,655 | +263 | 0.01% | 162,397 |
| 2014-11-24 | 2014-11-20 | 3.780 | 45,392 | -4,655 | 0.01% | 171,601 |
| 2014-11-21 | 2014-11-19 | 3.798 | 50,047 | -5,820 | 0.01% | 190,059 |
| 2014-11-19 | 2014-11-17 | 3.815 | 55,867 | -1,164 | 0.02% | 213,121 |
| 2014-10-06 | 2014-09-30 | 3.660 | 57,031 | -22,113 | 0.02% | 208,742 |
| 2014-10-03 | 2014-09-29 | 3.815 | 79,144 | -1,164 | 0.02% | 301,919 |
| 2014-09-30 | 2014-09-26 | 3.919 | 80,308 | -19,786 | 0.02% | 314,739 |
| 2014-09-29 | 2014-09-25 | 3.954 | 100,094 | -17,646 | 0.03% | 395,786 |
| 2014-09-23 | 2014-09-19 | 3.902 | 117,740 | +117,740 | 0.03% | 459,381 |
| 2013-12-05 | 2013-12-03 | 4.340 | 0 | -4,516 | ||
| 2013-12-04 | 2013-12-02 | 4.322 | 4,516 | +4,516 | 0.00% | 19,519 |
| 2013-01-04 | 2013-01-02 | 4.376 | 0 | -2,203 | ||
| 2013-01-03 | 2012-12-31 | 4.249 | 2,203 | -2,203 | 0.00% | 9,361 |
| 2012-12-20 | 2012-12-18 | 4.186 | 4,406 | +49 | 0.00% | 18,445 |
| 2012-11-30 | 2012-11-28 | 3.893 | 4,357 | +4,357 | 0.00% | 16,960 |
| 2012-10-04 | 2012-09-28 | 3.819 | 0 | -14,161 | ||
| 2012-08-30 | 2012-08-28 | 4.211 | 14,161 | +515 | 0.00% | 59,630 |
| 2012-07-10 | 2012-07-06 | 4.325 | 13,646 | -1,049 | 0.00% | 59,022 |
| 2012-06-27 | 2012-06-25 | 4.382 | 14,695 | +1,049 | 0.00% | 64,399 |
| 2012-04-11 | 2012-04-05 | 4.954 | 13,646 | -1,049 | 0.00% | 67,602 |
| 2012-04-03 | 2012-03-30 | 4.859 | 14,695 | +1,049 | 0.00% | 71,399 |
| 2012-03-19 | 2012-03-15 | 5.049 | 13,646 | -1,049 | 0.00% | 68,902 |
| 2012-03-15 | 2012-03-13 | 5.106 | 14,695 | +1,049 | 0.00% | 75,039 |
| 2012-02-16 | 2012-02-14 | 5.468 | 13,646 | -3,149 | 0.00% | 74,622 |
| 2012-02-15 | 2012-02-13 | 5.259 | 16,795 | -5,248 | 0.01% | 88,322 |
| 2012-02-14 | 2012-02-10 | 5.068 | 22,043 | -3,149 | 0.01% | 111,721 |
| 2012-02-13 | 2012-02-09 | 5.087 | 25,192 | -5,248 | 0.01% | 128,161 |
| 2012-02-10 | 2012-02-08 | 5.011 | 30,440 | -3,149 | 0.01% | 152,539 |
| 2012-02-09 | 2012-02-07 | 4.916 | 33,589 | -6,298 | 0.01% | 165,119 |
| 2012-02-08 | 2012-02-06 | 4.916 | 39,887 | -8,397 | 0.01% | 196,080 |
| 2012-02-07 | 2012-02-03 | 4.859 | 48,284 | -3,149 | 0.01% | 234,598 |
| 2012-02-06 | 2012-02-02 | 4.725 | 51,433 | -3,149 | 0.02% | 243,038 |
| 2012-02-02 | 2012-01-31 | 4.668 | 54,582 | -2,100 | 0.02% | 254,799 |
| 2012-02-01 | 2012-01-30 | 4.649 | 56,682 | -2,099 | 0.02% | 263,522 |
| 2012-01-31 | 2012-01-27 | 4.763 | 58,781 | -2,099 | 0.02% | 280,000 |
| 2012-01-30 | 2012-01-26 | 4.783 | 60,880 | -2,100 | 0.02% | 291,159 |
| 2012-01-27 | 2012-01-20 | 4.763 | 62,980 | -1,049 | 0.02% | 300,002 |
| 2012-01-26 | 2012-01-19 | 4.802 | 64,029 | -2,100 | 0.02% | 307,439 |
| 2012-01-20 | 2012-01-18 | 4.744 | 66,129 | -1,049 | 0.02% | 313,742 |
| 2012-01-19 | 2012-01-17 | 4.668 | 67,178 | -1,050 | 0.02% | 313,599 |
| 2012-01-18 | 2012-01-16 | 4.592 | 68,228 | -1,050 | 0.02% | 313,301 |
| 2012-01-17 | 2012-01-13 | 4.611 | 69,278 | -3,149 | 0.02% | 319,442 |
| 2012-01-16 | 2012-01-12 | 4.592 | 72,427 | -2,099 | 0.02% | 332,582 |
| 2012-01-06 | 2012-01-04 | 4.649 | 74,526 | -1,049 | 0.02% | 346,481 |
| 2012-01-05 | 2012-01-03 | 4.744 | 75,575 | -1,050 | 0.02% | 358,558 |
| 2011-12-29 | 2011-12-23 | 4.440 | 76,625 | -1,050 | 0.02% | 340,179 |
| 2011-12-23 | 2011-12-21 | 4.459 | 77,675 | +1,328 | 0.02% | 346,321 |
| 2011-12-21 | 2011-12-19 | 4.497 | 76,347 | -2,063 | 0.02% | 343,360 |
| 2011-12-20 | 2011-12-16 | 4.517 | 78,410 | +2,063 | 0.02% | 354,158 |
| 2011-12-16 | 2011-12-14 | 4.556 | 76,347 | -1,032 | 0.02% | 347,800 |
| 2011-12-12 | 2011-12-08 | 4.730 | 77,379 | +1,032 | 0.02% | 366,001 |
| 2011-12-02 | 2011-11-30 | 4.846 | 76,347 | -3,095 | 0.02% | 370,000 |
| 2011-12-01 | 2011-11-29 | 5.001 | 79,442 | -10,317 | 0.02% | 397,319 |
| 2011-08-30 | 2011-08-26 | 6.657 | 89,759 | +5,075 | 0.03% | 597,548 |
| 2011-07-28 | 2011-07-26 | 7.541 | 84,684 | -973 | 0.03% | 638,582 |
| 2011-07-27 | 2011-07-25 | 7.438 | 85,657 | -10,707 | 0.03% | 637,120 |
| 2011-07-22 | 2011-07-20 | 7.397 | 96,364 | -25,595 | 0.03% | 712,799 |
| 2011-07-21 | 2011-07-19 | 7.520 | 121,959 | -17,521 | 0.04% | 917,159 |
| 2011-07-20 | 2011-07-18 | 7.705 | 139,480 | -13,627 | 0.05% | 1,074,714 |
| 2011-07-19 | 2011-07-15 | 7.787 | 153,107 | -17,521 | 0.05% | 1,192,295 |
| 2011-06-28 | 2011-06-24 | 8.054 | 170,628 | +7,787 | 0.06% | 1,374,314 |
| 2011-06-27 | 2011-06-23 | 7.993 | 162,841 | +24,335 | 0.05% | 1,301,556 |
| 2011-06-24 | 2011-06-22 | 7.726 | 138,506 | -23,361 | 0.05% | 1,070,055 |
| 2011-06-23 | 2011-06-21 | 6.924 | 161,867 | -71,057 | 0.05% | 1,120,825 |
| 2011-06-22 | 2011-06-20 | 6.863 | 232,924 | -73,976 | 0.08% | 1,598,491 |
| 2011-06-20 | 2011-06-16 | 7.376 | 306,900 | -1,947 | 0.10% | 2,263,815 |
| 2011-06-17 | 2011-06-15 | 7.479 | 308,847 | -52,562 | 0.10% | 2,309,906 |
| 2011-06-16 | 2011-06-14 | 7.459 | 361,409 | -60,350 | 0.12% | 2,695,598 |
| 2011-06-15 | 2011-06-13 | 7.438 | 421,759 | -2,920 | 0.14% | 3,137,057 |
| 2011-06-14 | 2011-06-10 | 7.602 | 424,679 | -28,228 | 0.14% | 3,228,584 |
| 2011-06-13 | 2011-06-09 | 7.808 | 452,907 | -3,893 | 0.15% | 3,536,244 |
| 2011-06-10 | 2011-06-08 | 7.911 | 456,800 | -17,521 | 0.15% | 3,613,569 |
| 2011-06-09 | 2011-06-07 | 8.013 | 474,321 | -149,900 | 0.15% | 3,800,900 |
| 2011-06-08 | 2011-06-03 | 8.013 | 624,221 | -92,471 | 0.20% | 5,002,102 |
| 2011-06-07 | 2011-06-02 | 8.013 | 716,692 | -116,805 | 0.23% | 5,743,104 |
| 2011-06-03 | 2011-06-01 | 8.013 | 833,497 | -313,427 | 0.27% | 6,679,104 |
| 2011-06-02 | 2011-05-31 | 7.931 | 1,146,924 | -227,769 | 0.37% | 9,096,441 |
| 2011-06-01 | 2011-05-30 | 7.952 | 1,374,693 | -20,441 | 0.45% | 10,931,159 |
| 2011-05-31 | 2011-05-27 | 7.993 | 1,395,134 | +1,220,613 | 0.46% | 11,151,032 |
| 2011-05-26 | 2011-05-24 | 7.870 | 174,521 | -1,947 | 0.06% | 1,373,397 |
| 2011-05-23 | 2011-05-19 | 8.096 | 176,468 | +973 | 0.06% | 1,428,604 |
| 2011-05-20 | 2011-05-18 | 8.034 | 175,495 | +1,947 | 0.06% | 1,409,909 |
| 2011-05-19 | 2011-05-17 | 7.972 | 173,548 | -17,234 | 0.06% | 1,383,569 |
| 2011-05-18 | 2011-05-16 | 8.034 | 190,782 | +2,921 | 0.06% | 1,532,723 |
| 2011-05-17 | 2011-05-13 | 8.013 | 187,861 | +2,920 | 0.06% | 1,505,396 |
| 2011-05-16 | 2011-05-12 | 8.322 | 184,941 | +2,920 | 0.06% | 1,538,997 |
| 2011-04-07 | 2011-04-04 | 9.041 | 182,021 | +973 | 0.06% | 1,645,598 |
| 2011-04-01 | 2011-03-30 | 8.979 | 181,048 | -973 | 0.06% | 1,625,641 |
| 2011-03-31 | 2011-03-29 | 8.589 | 182,021 | -1,947 | 0.06% | 1,563,318 |
| 2011-03-29 | 2011-03-25 | 8.650 | 183,968 | -34,068 | 0.06% | 1,591,380 |
| 2011-03-28 | 2011-03-24 | 8.383 | 218,036 | +24,334 | 0.07% | 1,827,839 |
| 2011-03-25 | 2011-03-23 | 8.322 | 193,702 | -15,574 | 0.06% | 1,611,902 |
| 2011-03-22 | 2011-03-18 | 8.013 | 209,276 | -5,840 | 0.07% | 1,677,002 |
| 2011-03-21 | 2011-03-17 | 7.931 | 215,116 | -3,894 | 0.07% | 1,706,120 |
| 2011-03-17 | 2011-03-15 | 8.198 | 219,010 | -7,787 | 0.07% | 1,795,504 |
| 2011-03-16 | 2011-03-14 | 8.486 | 226,797 | -973 | 0.07% | 1,924,584 |
| 2011-03-15 | 2011-03-11 | 8.589 | 227,770 | -6,814 | 0.07% | 1,956,241 |
| 2011-03-14 | 2011-03-10 | 8.630 | 234,584 | -3,893 | 0.08% | 2,024,404 |
| 2011-03-11 | 2011-03-09 | 8.774 | 238,477 | -973 | 0.08% | 2,092,300 |
| 2011-03-10 | 2011-03-08 | 8.609 | 239,450 | -1,947 | 0.08% | 2,061,477 |
| 2011-03-09 | 2011-03-07 | 8.609 | 241,397 | -974 | 0.08% | 2,078,239 |
| 2011-03-08 | 2011-03-04 | 8.589 | 242,371 | -7,787 | 0.08% | 2,081,644 |
| 2011-03-07 | 2011-03-03 | 8.527 | 250,158 | -3,893 | 0.08% | 2,133,104 |
| 2011-03-04 | 2011-03-02 | 8.712 | 254,051 | -4,867 | 0.08% | 2,213,280 |
| 2011-02-22 | 2011-02-18 | 9.102 | 258,918 | +973 | 0.08% | 2,356,761 |
| 2011-02-21 | 2011-02-17 | 9.061 | 257,945 | +974 | 0.08% | 2,337,304 |
| 2011-02-11 | 2011-02-09 | 9.472 | 256,971 | -1,947 | 0.08% | 2,434,079 |
| 2011-02-10 | 2011-02-08 | 9.637 | 258,918 | -973 | 0.08% | 2,495,081 |
| 2011-02-09 | 2011-02-07 | 9.760 | 259,891 | -1,947 | 0.08% | 2,536,497 |
| 2011-02-08 | 2011-02-02 | 9.698 | 261,838 | -3,894 | 0.09% | 2,539,360 |
| 2011-02-07 | 2011-01-31 | 9.328 | 265,732 | -1,946 | 0.09% | 2,478,844 |
| 2011-02-01 | 2011-01-28 | 9.513 | 267,678 | -6,814 | 0.09% | 2,546,497 |
| 2011-01-31 | 2011-01-27 | 9.575 | 274,492 | -973 | 0.09% | 2,628,241 |
| 2011-01-28 | 2011-01-26 | 9.431 | 275,465 | -1,947 | 0.09% | 2,597,937 |
| 2011-01-27 | 2011-01-25 | 9.226 | 277,412 | -12,654 | 0.09% | 2,559,300 |
| 2011-01-26 | 2011-01-24 | 9.308 | 290,066 | -8,760 | 0.09% | 2,699,881 |
| 2011-01-25 | 2011-01-21 | 9.431 | 298,826 | -6,814 | 0.10% | 2,818,257 |
| 2011-01-24 | 2011-01-20 | 9.575 | 305,640 | -973 | 0.10% | 2,926,481 |
| 2011-01-21 | 2011-01-19 | 9.657 | 306,613 | -974 | 0.10% | 2,960,997 |
| 2011-01-20 | 2011-01-18 | 9.657 | 307,587 | -1,946 | 0.10% | 2,970,403 |
| 2011-01-17 | 2011-01-13 | 9.760 | 309,533 | -974 | 0.10% | 3,020,996 |
| 2011-01-14 | 2011-01-12 | 9.760 | 310,507 | -12,654 | 0.10% | 3,030,502 |
| 2011-01-13 | 2011-01-11 | 9.760 | 323,161 | -1,946 | 0.11% | 3,154,003 |
| 2011-01-12 | 2011-01-10 | 9.657 | 325,107 | -4,867 | 0.11% | 3,139,596 |
| 2011-01-11 | 2011-01-07 | 9.719 | 329,974 | +973 | 0.11% | 3,206,937 |
| 2011-01-07 | 2011-01-05 | 9.863 | 329,001 | -6,814 | 0.11% | 3,244,800 |
| 2011-01-06 | 2011-01-04 | 9.493 | 335,815 | -973 | 0.11% | 3,187,804 |
| 2011-01-05 | 2011-01-03 | 9.411 | 336,788 | -6,814 | 0.11% | 3,169,360 |
| 2011-01-04 | 2010-12-31 | 9.246 | 343,602 | -2,920 | 0.11% | 3,177,004 |
| 2011-01-03 | 2010-12-29 | 9.287 | 346,522 | -1,946 | 0.11% | 3,218,243 |
| 2010-12-29 | 2010-12-24 | 9.681 | 348,468 | -1,947 | 0.11% | 3,373,363 |
| 2010-12-28 | 2010-12-22 | 9.701 | 350,415 | +4,141 | 0.11% | 3,399,537 |
| 2010-12-23 | 2010-12-21 | 9.597 | 346,274 | -956 | 0.12% | 3,323,163 |
| 2010-12-22 | 2010-12-20 | 9.576 | 347,230 | -957 | 0.12% | 3,325,078 |
| 2010-12-21 | 2010-12-17 | 9.597 | 348,187 | +17,218 | 0.12% | 3,341,522 |
| 2010-12-20 | 2010-12-16 | 9.430 | 330,969 | +40,176 | 0.11% | 3,120,923 |
| 2010-12-17 | 2010-12-15 | 9.471 | 290,793 | +42,088 | 0.10% | 2,754,237 |
| 2010-12-16 | 2010-12-14 | 9.451 | 248,705 | +22,958 | 0.08% | 2,350,402 |
| 2010-12-15 | 2010-12-13 | 9.555 | 225,747 | +20,087 | 0.08% | 2,157,036 |
| 2010-12-14 | 2010-12-10 | 9.639 | 205,660 | +43,045 | 0.07% | 1,982,302 |
| 2010-12-09 | 2010-12-07 | 9.534 | 162,615 | +22,958 | 0.05% | 1,550,403 |
| 2010-12-08 | 2010-12-06 | 9.513 | 139,657 | +37,305 | 0.05% | 1,328,597 |
| 2010-12-02 | 2010-11-30 | 9.158 | 102,352 | +18,175 | 0.03% | 937,324 |
| 2010-12-01 | 2010-11-29 | 8.991 | 84,177 | +84,177 | 0.03% | 756,800 |
| 2010-11-08 | 2010-11-04 | 7.694 | 0 | -5,739 | ||
| 2010-10-29 | 2010-10-27 | 7.485 | 5,739 | -30,610 | 0.00% | 42,957 |
| 2010-10-27 | 2010-10-25 | 7.632 | 36,349 | -1,913 | 0.01% | 277,399 |
| 2010-10-26 | 2010-10-22 | 7.485 | 38,262 | -43,045 | 0.01% | 286,398 |
| 2010-10-25 | 2010-10-21 | 7.443 | 81,307 | -1,913 | 0.03% | 605,197 |
| 2010-10-19 | 2010-10-15 | 7.025 | 83,220 | +956 | 0.03% | 584,637 |
| 2010-10-18 | 2010-10-14 | 6.879 | 82,264 | +2,870 | 0.03% | 565,881 |
| 2010-10-08 | 2010-10-06 | 7.109 | 79,394 | -36,349 | 0.03% | 564,398 |
| 2010-09-22 | 2010-09-20 | 6.502 | 115,743 | -10,523 | 0.04% | 752,617 |
| 2010-09-21 | 2010-09-17 | 6.440 | 126,266 | -12,435 | 0.04% | 813,123 |
| 2010-09-17 | 2010-09-15 | 6.461 | 138,701 | -956 | 0.05% | 896,102 |
| 2010-09-16 | 2010-09-14 | 6.586 | 139,657 | -957 | 0.05% | 919,798 |
| 2010-09-15 | 2010-09-13 | 6.523 | 140,614 | -956 | 0.05% | 917,281 |
| 2010-09-13 | 2010-09-09 | 6.272 | 141,570 | -10,523 | 0.05% | 887,997 |
| 2010-09-07 | 2010-09-03 | 6.231 | 152,093 | +957 | 0.05% | 947,643 |
| 2010-09-06 | 2010-09-02 | 6.063 | 151,136 | +957 | 0.05% | 916,400 |
| 2010-09-03 | 2010-09-01 | 6.043 | 150,179 | -957 | 0.05% | 907,457 |
| 2010-09-02 | 2010-08-31 | 6.105 | 151,136 | -11,479 | 0.05% | 922,720 |
| 2010-09-01 | 2010-08-30 | 6.063 | 162,615 | -2,869 | 0.05% | 986,002 |
| 2010-08-31 | 2010-08-27 | 6.105 | 165,484 | -2,870 | 0.05% | 1,010,318 |
| 2010-08-30 | 2010-08-26 | 6.147 | 168,354 | -1,913 | 0.06% | 1,034,880 |
| 2010-08-27 | 2010-08-25 | 6.168 | 170,267 | +40,175 | 0.06% | 1,050,199 |
| 2010-08-26 | 2010-08-24 | 6.210 | 130,092 | -2,869 | 0.04% | 807,842 |
| 2010-08-23 | 2010-08-19 | 6.656 | 132,961 | +3,826 | 0.04% | 884,970 |
| 2010-08-20 | 2010-08-18 | 6.613 | 129,135 | +2,342 | 0.04% | 853,924 |
| 2010-08-19 | 2010-08-17 | 6.699 | 126,793 | +1,851 | 0.04% | 849,397 |
| 2010-08-18 | 2010-08-16 | 6.656 | 124,942 | +4,627 | 0.04% | 831,597 |
| 2010-08-17 | 2010-08-13 | 6.677 | 120,315 | -925 | 0.04% | 803,400 |
| 2010-08-16 | 2010-08-12 | 6.634 | 121,240 | -3,702 | 0.04% | 804,337 |
| 2010-08-13 | 2010-08-11 | 6.786 | 124,942 | -926 | 0.04% | 847,797 |
| 2010-08-12 | 2010-08-10 | 6.786 | 125,868 | -1,851 | 0.04% | 854,080 |
| 2010-08-11 | 2010-08-09 | 6.915 | 127,719 | -4,627 | 0.04% | 883,200 |
| 2010-08-04 | 2010-08-02 | 6.483 | 132,346 | -1,851 | 0.05% | 857,997 |
| 2010-08-03 | 2010-07-30 | 6.397 | 134,197 | +79,593 | 0.05% | 858,397 |
| 2010-07-30 | 2010-07-28 | 6.440 | 54,604 | +19,435 | 0.02% | 351,637 |
| 2010-07-29 | 2010-07-27 | 6.397 | 35,169 | +9,255 | 0.01% | 224,960 |
| 2010-07-28 | 2010-07-26 | 6.440 | 25,914 | +926 | 0.01% | 166,880 |
| 2010-07-27 | 2010-07-23 | 6.483 | 24,988 | +8,329 | 0.01% | 161,997 |
| 2010-07-26 | 2010-07-22 | 6.483 | 16,659 | +4,628 | 0.01% | 108,000 |
| 2010-07-23 | 2010-07-21 | 6.375 | 12,031 | +10,180 | 0.00% | 76,697 |
| 2010-07-22 | 2010-07-20 | 6.267 | 1,851 | +1,851 | 0.00% | 11,600 |
| 2010-07-21 | 2010-07-19 | 6.375 | 0 | -2,776 | ||
| 2010-07-20 | 2010-07-16 | 6.397 | 2,776 | -23,138 | 0.00% | 17,757 |
| 2010-07-16 | 2010-07-14 | 6.807 | 25,914 | +1,851 | 0.01% | 176,400 |
| 2010-07-15 | 2010-07-13 | 6.699 | 24,063 | +1,851 | 0.01% | 161,200 |
| 2010-07-14 | 2010-07-12 | 6.548 | 22,212 | +2,777 | 0.01% | 145,440 |
| 2010-07-13 | 2010-07-09 | 6.548 | 19,435 | +925 | 0.01% | 127,257 |
| 2010-07-07 | 2010-07-05 | 6.375 | 18,510 | -3,702 | 0.01% | 118,000 |
| 2010-07-06 | 2010-07-02 | 6.245 | 22,212 | -4,627 | 0.01% | 138,720 |
| 2010-07-05 | 2010-06-30 | 6.505 | 26,839 | -926 | 0.01% | 174,577 |
| 2010-07-02 | 2010-06-29 | 6.764 | 27,765 | -925 | 0.01% | 187,800 |
| 2010-06-30 | 2010-06-28 | 7.023 | 28,690 | -926 | 0.01% | 201,496 |
| 2010-06-29 | 2010-06-25 | 6.980 | 29,616 | -4,627 | 0.01% | 206,720 |
| 2010-06-28 | 2010-06-24 | 6.894 | 34,243 | -926 | 0.01% | 236,057 |
| 2010-06-25 | 2010-06-23 | 6.807 | 35,169 | -925 | 0.01% | 239,400 |
| 2010-06-10 | 2010-06-08 | 5.705 | 36,094 | -1,851 | 0.01% | 205,917 |
| 2010-06-09 | 2010-06-07 | 5.640 | 37,945 | -1,851 | 0.01% | 214,017 |
| 2010-06-08 | 2010-06-04 | 5.770 | 39,796 | -1,851 | 0.01% | 229,617 |
| 2010-06-04 | 2010-06-02 | 5.511 | 41,647 | -926 | 0.01% | 229,497 |
| 2010-06-03 | 2010-06-01 | 5.575 | 42,573 | -925 | 0.01% | 237,360 |
| 2010-06-02 | 2010-05-31 | 5.619 | 43,498 | +925 | 0.01% | 244,397 |
| 2010-06-01 | 2010-05-28 | 5.467 | 42,573 | +926 | 0.01% | 232,760 |
| 2010-05-31 | 2010-05-27 | 5.424 | 41,647 | +1,851 | 0.01% | 225,897 |
| 2010-05-26 | 2010-05-24 | 5.856 | 39,796 | +2,776 | 0.01% | 233,057 |
| 2010-05-20 | 2010-05-18 | 6.224 | 37,020 | -4,627 | 0.01% | 230,400 |
| 2010-05-19 | 2010-05-17 | 6.224 | 41,647 | -5,553 | 0.01% | 259,197 |
| 2010-05-18 | 2010-05-14 | 6.483 | 47,200 | -7,404 | 0.02% | 305,997 |
| 2010-05-13 | 2010-05-11 | 6.483 | 54,604 | +8,329 | 0.02% | 353,997 |
| 2010-05-12 | 2010-05-10 | 6.375 | 46,275 | +9,255 | 0.02% | 295,000 |
| 2010-04-30 | 2010-04-28 | 7.023 | 37,020 | -11,106 | 0.01% | 260,000 |
| 2010-04-29 | 2010-04-27 | 6.915 | 48,126 | -16,659 | 0.02% | 332,800 |
| 2010-04-28 | 2010-04-26 | 7.023 | 64,785 | -16,659 | 0.02% | 455,000 |
| 2010-04-23 | 2010-04-21 | 6.872 | 81,444 | +16,659 | 0.03% | 559,680 |
| 2010-04-22 | 2010-04-20 | 6.613 | 64,785 | +15,734 | 0.02% | 428,400 |
| 2010-04-21 | 2010-04-19 | 6.505 | 49,051 | +12,031 | 0.02% | 319,057 |
| 2010-04-13 | 2010-04-09 | 7.002 | 37,020 | +34,244 | 0.01% | 259,200 |
| 2010-03-31 | 2010-03-29 | 6.332 | 2,776 | -1,851 | 0.00% | 17,577 |
| 2010-03-30 | 2010-03-26 | 6.202 | 4,627 | -2,777 | 0.00% | 28,697 |
| 2010-03-29 | 2010-03-25 | 6.202 | 7,404 | -2,776 | 0.00% | 45,920 |
| 2010-03-22 | 2010-03-18 | 5.511 | 10,180 | -926 | 0.00% | 56,097 |
| 2010-03-17 | 2010-03-15 | 5.359 | 11,106 | +926 | 0.00% | 59,520 |
| 2010-03-16 | 2010-03-12 | 5.359 | 10,180 | +2,776 | 0.00% | 54,557 |
| 2010-03-15 | 2010-03-11 | 5.424 | 7,404 | +2,777 | 0.00% | 40,160 |
| 2010-03-12 | 2010-03-10 | 5.489 | 4,627 | +1,851 | 0.00% | 25,397 |
| 2010-02-22 | 2010-02-18 | 5.575 | 2,776 | -926 | 0.00% | 15,477 |
| 2010-02-19 | 2010-02-17 | 5.662 | 3,702 | +926 | 0.00% | 20,960 |
| 2010-01-08 | 2010-01-06 | 5.467 | 2,776 | -17,585 | 0.00% | 15,177 |
| 2010-01-06 | 2010-01-04 | 4.862 | 20,361 | +17,585 | 0.01% | 99,000 |
| 2009-12-28 | 2009-12-22 | 4.604 | 2,776 | +26 | 0.00% | 12,779 |
| 2009-12-22 | 2009-12-18 | 4.494 | 2,750 | -64,168 | 0.00% | 12,360 |
| 2009-12-21 | 2009-12-17 | 4.560 | 66,918 | -21,084 | 0.02% | 305,140 |
| 2009-12-18 | 2009-12-16 | 4.625 | 88,002 | -26,584 | 0.03% | 407,041 |
| 2009-12-11 | 2009-12-09 | 4.691 | 114,586 | +27,501 | 0.04% | 537,501 |
| 2009-12-09 | 2009-12-07 | 4.800 | 87,085 | +17,417 | 0.03% | 417,999 |
| 2009-12-08 | 2009-12-04 | 4.800 | 69,668 | +3,667 | 0.02% | 334,399 |
| 2009-12-03 | 2009-12-01 | 4.778 | 66,001 | +8,250 | 0.02% | 315,358 |
| 2009-12-02 | 2009-11-30 | 4.647 | 57,751 | +20,167 | 0.02% | 268,379 |
| 2009-12-01 | 2009-11-27 | 4.473 | 37,584 | +11,917 | 0.01% | 168,099 |
| 2009-11-30 | 2009-11-26 | 4.647 | 25,667 | +4,583 | 0.01% | 119,279 |
| 2009-11-27 | 2009-11-25 | 4.647 | 21,084 | +7,334 | 0.01% | 97,981 |
| 2009-11-24 | 2009-11-20 | 4.691 | 13,750 | +4,583 | 0.00% | 64,499 |
| 2009-11-23 | 2009-11-19 | 4.691 | 9,167 | +9,167 | 0.00% | 43,001 |
| 2009-11-13 | 2009-11-11 | 4.800 | 0 | -458 | ||
| 2009-11-12 | 2009-11-10 | 4.778 | 458 | +458 | 0.00% | 2,188 |
| 2009-11-04 | 2009-11-02 | 4.887 | 0 | -1,833 | ||
| 2009-11-03 | 2009-10-30 | 4.931 | 1,833 | -21,134 | 0.00% | 9,038 |
| 2009-11-02 | 2009-10-29 | 4.931 | 22,967 | +22,967 | 0.01% | 113,246 |
| 2009-06-30 | 2009-06-26 | 4.347 | 0 | -247,282 | ||
| 2009-06-29 | 2009-06-25 | 4.347 | 247,282 | -24,222 | 0.09% | 1,075,021 |
| 2009-06-25 | 2009-06-23 | 4.370 | 271,504 | -17,942 | 0.10% | 1,186,376 |
| 2009-06-24 | 2009-06-22 | 4.503 | 289,446 | -43,061 | 0.10% | 1,303,493 |
| 2009-06-23 | 2009-06-19 | 4.459 | 332,507 | -35,884 | 0.12% | 1,482,589 |
| 2009-06-22 | 2009-06-18 | 4.392 | 368,391 | -28,707 | 0.13% | 1,617,950 |
| 2009-06-19 | 2009-06-17 | 4.459 | 397,098 | -47,546 | 0.14% | 1,770,588 |
| 2009-06-18 | 2009-06-16 | 4.392 | 444,644 | -15,251 | 0.16% | 1,952,849 |
| 2009-06-17 | 2009-06-15 | 4.481 | 459,895 | -2,691 | 0.16% | 2,060,842 |
| 2009-06-16 | 2009-06-12 | 4.637 | 462,586 | -24,222 | 0.16% | 2,145,091 |
| 2009-06-15 | 2009-06-11 | 4.704 | 486,808 | -33,192 | 0.17% | 2,289,972 |
| 2009-06-12 | 2009-06-10 | 4.682 | 520,000 | -13,457 | 0.18% | 2,434,516 |
| 2009-06-11 | 2009-06-09 | 4.659 | 533,457 | -13,456 | 0.19% | 2,485,625 |
| 2009-06-10 | 2009-06-08 | 4.816 | 546,913 | -41,267 | 0.19% | 2,633,673 |
| 2009-06-09 | 2009-06-05 | 4.972 | 588,180 | -28,707 | 0.21% | 2,924,186 |
| 2009-06-08 | 2009-06-04 | 5.016 | 616,887 | -23,325 | 0.22% | 3,094,411 |
| 2009-06-05 | 2009-06-03 | 4.949 | 640,212 | -55,620 | 0.23% | 3,168,595 |
| 2009-06-04 | 2009-06-02 | 4.860 | 695,832 | -26,913 | 0.25% | 3,381,823 |
| 2009-06-03 | 2009-06-01 | 4.682 | 722,745 | -135,461 | 0.26% | 3,383,719 |
| 2009-06-02 | 2009-05-29 | 4.548 | 858,206 | -30,502 | 0.30% | 3,903,118 |
| 2009-06-01 | 2009-05-27 | 4.459 | 888,708 | -87,915 | 0.32% | 3,962,589 |
| 2009-05-26 | 2009-05-22 | 4.615 | 976,623 | -29,605 | 0.35% | 4,506,996 |
| 2009-05-25 | 2009-05-21 | 4.659 | 1,006,228 | -44,308 | 0.36% | 4,688,486 |
| 2009-05-22 | 2009-05-20 | 4.704 | 1,050,536 | -34,090 | 0.37% | 4,941,779 |
| 2009-05-12 | 2009-05-08 | 3.835 | 1,084,626 | -47,546 | 0.38% | 4,159,091 |
| 2009-04-24 | 2009-04-22 | 3.344 | 1,132,172 | -13,457 | 0.40% | 3,786,113 |
| 2009-04-14 | 2009-04-08 | 3.121 | 1,145,629 | -7,177 | 0.41% | 3,575,707 |
| 2009-04-03 | 2009-04-01 | 3.054 | 1,152,806 | -8,073 | 0.41% | 3,521,006 |
| 2009-02-24 | 2009-02-20 | 3.233 | 1,160,879 | -10,766 | 0.41% | 3,752,709 |
| 2009-02-12 | 2009-02-10 | 3.210 | 1,171,645 | -8,971 | 0.42% | 3,761,391 |
| 2009-02-09 | 2009-02-05 | 3.166 | 1,180,616 | -12,559 | 0.42% | 3,737,549 |
| 2009-02-03 | 2009-01-30 | 3.077 | 1,193,175 | -9,868 | 0.42% | 3,670,905 |
| 2009-01-29 | 2009-01-22 | 3.077 | 1,203,043 | -12,559 | 0.43% | 3,701,265 |
| 2009-01-23 | 2009-01-21 | 3.077 | 1,215,602 | -5,383 | 0.43% | 3,739,904 |
| 2009-01-09 | 2009-01-07 | 3.835 | 1,220,985 | -22,427 | 0.43% | 4,681,971 |
| 2008-12-29 | 2008-12-22 | 3.278 | 1,243,412 | +17,390 | 0.44% | 4,076,523 |
| 2008-10-10 | 2008-10-08 | 4.025 | 1,226,022 | -33,613 | 0.44% | 4,934,295 |
| 2008-09-25 | 2008-09-23 | 4.703 | 1,259,635 | -179,564 | 0.45% | 5,923,998 |
| 2008-09-24 | 2008-09-22 | 4.658 | 1,439,199 | -22,114 | 0.52% | 6,703,397 |
| 2008-09-02 | 2008-08-29 | 5.359 | 1,461,313 | -2,653 | 0.53% | 7,830,661 |
| 2008-09-01 | 2008-08-28 | 5.359 | 1,463,966 | -1,770 | 0.53% | 7,844,878 |
| 2008-08-21 | 2008-08-19 | 5.720 | 1,465,736 | -884 | 0.53% | 8,384,615 |
| 2008-08-18 | 2008-08-14 | 6.583 | 1,466,620 | +91,467 | 0.53% | 9,655,029 |
| 2008-08-11 | 2008-08-07 | 6.704 | 1,375,153 | -89,574 | 0.53% | 9,218,688 |
| 2008-08-08 | 2008-08-05 | 6.656 | 1,464,727 | -69,669 | 0.56% | 9,748,529 |
| 2008-08-07 | 2008-08-04 | 6.728 | 1,534,396 | -192,417 | 0.59% | 10,323,215 |
| 2008-08-04 | 2008-07-31 | 6.680 | 1,726,813 | -14,100 | 0.66% | 11,534,490 |
| 2008-08-01 | 2008-07-30 | 6.728 | 1,740,913 | -646,921 | 0.67% | 11,712,634 |
| 2008-07-31 | 2008-07-29 | 6.752 | 2,387,834 | -4,976 | 0.92% | 16,122,615 |
| 2008-07-30 | 2008-07-28 | 6.752 | 2,392,810 | -23,223 | 0.92% | 16,156,213 |
| 2008-07-29 | 2008-07-25 | 6.704 | 2,416,033 | -415 | 0.93% | 16,196,492 |
| 2008-07-28 | 2008-07-24 | 6.848 | 2,416,448 | -2,488 | 0.93% | 16,548,899 |
| 2008-07-25 | 2008-07-23 | 6.800 | 2,418,936 | -33,590 | 0.93% | 16,449,276 |
| 2008-07-18 | 2008-07-16 | 7.114 | 2,452,526 | -98,697 | 0.94% | 17,446,525 |
| 2008-07-17 | 2008-07-15 | 7.379 | 2,551,223 | -286,138 | 0.98% | 18,825,354 |
| 2008-07-16 | 2008-07-14 | 7.668 | 2,837,361 | -21,564 | 1.09% | 21,757,802 |
| 2008-07-07 | 2008-07-03 | 7.596 | 2,858,925 | -2,488 | 1.10% | 21,716,340 |
| 2008-06-05 | 2008-06-03 | 8.561 | 2,861,413 | -22,394 | 1.10% | 24,495,269 |
| 2008-05-22 | 2008-05-20 | 8.681 | 2,883,807 | -21,564 | 1.11% | 25,034,678 |
| 2008-05-09 | 2008-05-07 | 8.826 | 2,905,371 | +43,128 | 1.12% | 25,642,242 |
| 2008-05-08 | 2008-05-06 | 8.802 | 2,862,243 | -829 | 1.10% | 25,192,582 |
| 2008-04-17 | 2008-04-15 | 8.850 | 2,863,072 | +2,488 | 1.10% | 25,337,960 |
| 2008-04-16 | 2008-04-14 | 8.802 | 2,860,584 | +830 | 1.10% | 25,177,980 |
| 2008-04-15 | 2008-04-11 | 8.802 | 2,859,754 | +1,658 | 1.10% | 25,170,674 |
| 2008-04-14 | 2008-04-10 | 8.922 | 2,858,096 | +830 | 1.10% | 25,500,685 |
| 2008-04-11 | 2008-04-09 | 8.922 | 2,857,266 | +5,806 | 1.10% | 25,493,280 |
| 2008-04-10 | 2008-04-08 | 8.898 | 2,851,460 | +5,805 | 1.10% | 25,372,716 |
| 2008-04-09 | 2008-04-07 | 8.898 | 2,845,655 | +9,123 | 1.10% | 25,321,062 |
| 2008-04-07 | 2008-04-02 | 9.019 | 2,836,532 | -1,658 | 1.09% | 25,581,888 |
| 2008-04-03 | 2008-04-01 | 8.922 | 2,838,190 | -1,659 | 1.09% | 25,323,078 |
| 2008-04-02 | 2008-03-31 | 9.019 | 2,839,849 | -1,659 | 1.09% | 25,611,804 |
| 2008-03-25 | 2008-03-19 | 8.874 | 2,841,508 | +40,640 | 1.09% | 25,215,641 |
| 2008-03-20 | 2008-03-18 | 8.729 | 2,800,868 | -48,934 | 1.08% | 24,449,756 |
| 2008-02-19 | 2008-02-15 | 9.670 | 2,849,802 | -3,317 | 1.10% | 27,557,028 |
| 2008-02-18 | 2008-02-14 | 9.863 | 2,853,119 | +7,464 | 1.10% | 28,139,508 |
| 2008-02-12 | 2008-02-06 | 9.356 | 2,845,655 | -2,488 | 1.10% | 26,624,857 |
| 2008-01-25 | 2008-01-23 | 9.622 | 2,848,143 | -11,611 | 1.10% | 27,403,624 |
| 2008-01-24 | 2008-01-22 | 9.405 | 2,859,754 | -11,612 | 1.10% | 26,894,693 |
| 2008-01-23 | 2008-01-21 | 9.887 | 2,871,366 | -5,805 | 1.11% | 28,388,714 |
| 2008-01-22 | 2008-01-18 | 9.887 | 2,877,171 | +636,968 | 1.11% | 28,446,107 |
| 2008-01-18 | 2008-01-16 | 10.538 | 2,240,203 | -628,675 | 0.86% | 23,607,072 |
| 2008-01-14 | 2008-01-10 | 10.924 | 2,868,878 | +18,247 | 1.10% | 31,338,889 |
| 2008-01-09 | 2008-01-07 | 11.213 | 2,850,631 | +4,147 | 1.10% | 31,964,452 |
| 2008-01-08 | 2008-01-04 | 11.334 | 2,846,484 | +15,758 | 1.10% | 32,261,155 |
| 2008-01-04 | 2008-01-02 | 11.382 | 2,830,726 | +53,081 | 1.09% | 32,219,081 |
| 2008-01-02 | 2007-12-27 | 11.358 | 2,777,645 | -830 | 1.07% | 31,547,936 |
| 2007-12-28 | 2007-12-24 | 11.551 | 2,778,475 | +1,092,302 | 1.07% | 32,093,370 |
| 2007-12-27 | 2007-12-20 | 11.334 | 1,686,173 | -1,099,766 | 0.65% | 19,110,555 |
| 2007-12-21 | 2007-12-19 | 11.867 | 2,785,939 | -23,223 | 1.07% | 33,061,967 |
| 2007-12-20 | 2007-12-18 | 11.818 | 2,809,162 | +46,433 | 1.08% | 33,199,806 |
| 2007-12-11 | 2007-12-07 | 11.745 | 2,762,729 | -8,157 | 1.08% | 32,447,820 |
| 2007-12-03 | 2007-11-29 | 11.769 | 2,770,886 | +1,631 | 1.09% | 32,611,563 |
| 2007-11-26 | 2007-11-22 | 11.181 | 2,769,255 | +2,447 | 1.09% | 30,962,749 |
| 2007-11-21 | 2007-11-19 | 11.475 | 2,766,808 | +1,632 | 1.08% | 31,749,478 |
| 2007-11-19 | 2007-11-15 | 11.647 | 2,765,176 | +2,447 | 1.08% | 32,205,356 |
| 2007-11-16 | 2007-11-14 | 11.598 | 2,762,729 | +5,709 | 1.08% | 32,041,375 |
| 2007-11-14 | 2007-11-12 | 11.696 | 2,757,020 | +2,447 | 1.08% | 32,245,567 |
| 2007-11-01 | 2007-10-30 | 12.995 | 2,754,573 | +407,839 | 1.08% | 35,796,608 |
| 2007-10-23 | 2007-10-18 | 13.142 | 2,346,734 | -5,710 | 0.92% | 30,841,847 |
| 2007-10-22 | 2007-10-17 | 13.241 | 2,352,444 | -25,286 | 0.92% | 31,147,613 |
| 2007-10-15 | 2007-10-11 | 14.197 | 2,377,730 | -815 | 0.93% | 33,756,143 |
| 2007-10-12 | 2007-10-10 | 13.903 | 2,378,545 | -1,632 | 0.93% | 33,067,865 |
| 2007-10-09 | 2007-10-05 | 14.270 | 2,380,177 | -11,419 | 0.93% | 33,965,965 |
| 2007-10-08 | 2007-10-04 | 13.976 | 2,391,596 | -13,051 | 0.94% | 33,425,229 |
| 2007-10-02 | 2007-09-27 | 14.123 | 2,404,647 | -8,973 | 0.94% | 33,961,396 |
| 2007-09-24 | 2007-09-20 | 14.712 | 2,413,620 | -40,783 | 0.95% | 35,508,462 |
| 2007-09-21 | 2007-09-19 | 14.957 | 2,454,403 | -3,263 | 0.96% | 36,710,257 |
| 2007-09-18 | 2007-09-14 | 15.202 | 2,457,666 | -6,526 | 0.96% | 37,361,669 |
| 2007-09-17 | 2007-09-13 | 15.006 | 2,464,192 | -2,447 | 0.97% | 36,977,512 |
| 2007-09-07 | 2007-09-05 | 14.957 | 2,466,639 | -815 | 0.97% | 36,893,270 |
| 2007-09-04 | 2007-08-31 | 15.423 | 2,467,454 | -58,729 | 0.97% | 38,054,974 |
| 2007-08-31 | 2007-08-29 | 14.712 | 2,526,183 | -63,623 | 0.99% | 37,164,456 |
| 2007-08-30 | 2007-08-28 | 15.202 | 2,589,806 | -13,866 | 1.02% | 39,370,474 |
| 2007-08-29 | 2007-08-27 | 15.472 | 2,603,672 | -78,305 | 1.02% | 40,283,514 |
| 2007-08-24 | 2007-08-22 | 14.295 | 2,681,977 | -177,818 | 1.05% | 38,338,518 |
| 2007-08-17 | 2007-08-15 | 15.115 | 2,859,795 | +4,078 | 1.12% | 43,225,127 |
| 2007-08-16 | 2007-08-14 | 15.820 | 2,855,717 | +76,153 | 1.12% | 45,177,785 |
| 2007-08-14 | 2007-08-10 | 16.122 | 2,779,564 | +43,666 | 1.12% | 44,813,284 |
| 2007-08-02 | 2007-07-31 | 17.382 | 2,735,898 | +17,466 | 1.10% | 47,555,321 |
| 2007-07-30 | 2007-07-26 | 17.256 | 2,718,432 | +17,467 | 1.10% | 46,909,323 |
| 2007-07-24 | 2007-07-20 | 17.130 | 2,700,965 | +158,785 | 1.09% | 46,267,709 |
| 2007-07-23 | 2007-07-19 | 17.029 | 2,542,180 | +119,089 | 1.03% | 43,291,548 |
| 2007-07-17 | 2007-07-13 | 17.004 | 2,423,091 | -1,588 | 0.98% | 41,202,505 |
| 2007-07-12 | 2007-07-10 | 17.256 | 2,424,679 | +1,588 | 0.98% | 41,840,315 |
| 2007-07-05 | 2007-07-03 | 16.853 | 2,423,091 | +793 | 0.98% | 40,836,260 |
| 2007-06-27 | 2007-06-25 | 16.626 | 2,422,298 | -277,874 | 0.98% | 40,273,709 |
| 2007-06-26 | 2007-06-22 | 16.929 | 2,700,172 | 1.09% | 45,709,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy