History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 149,000 | +0 | 0.02% | 269,690 |
| 2025-10-13 | 2025-10-09 | 1.810 | 149,000 | +0 | 0.02% | 269,690 |
| 2025-10-10 | 2025-10-08 | 1.830 | 149,000 | +0 | 0.02% | 272,670 |
| 2025-10-09 | 2025-10-06 | 1.830 | 149,000 | +0 | 0.02% | 272,670 |
| 2025-10-08 | 2025-10-03 | 1.820 | 149,000 | +0 | 0.02% | 271,180 |
| 2025-10-06 | 2025-10-02 | 1.810 | 149,000 | +0 | 0.02% | 269,690 |
| 2025-10-03 | 2025-09-30 | 1.820 | 149,000 | +0 | 0.02% | 271,180 |
| 2025-10-02 | 2025-09-29 | 1.760 | 149,000 | +0 | 0.02% | 262,240 |
| 2025-09-30 | 2025-09-26 | 1.780 | 149,000 | +0 | 0.02% | 265,220 |
| 2025-09-29 | 2025-09-25 | 1.800 | 149,000 | +0 | 0.02% | 268,200 |
| 2025-09-26 | 2025-09-24 | 1.920 | 149,000 | +0 | 0.02% | 286,080 |
| 2025-09-25 | 2025-09-23 | 1.880 | 149,000 | +0 | 0.02% | 280,120 |
| 2025-09-24 | 2025-09-22 | 1.870 | 149,000 | +0 | 0.02% | 278,630 |
| 2025-09-23 | 2025-09-19 | 1.850 | 149,000 | +0 | 0.02% | 275,650 |
| 2025-09-22 | 2025-09-18 | 1.830 | 149,000 | +0 | 0.02% | 272,670 |
| 2025-09-19 | 2025-09-17 | 1.880 | 149,000 | +0 | 0.02% | 280,120 |
| 2025-09-18 | 2025-09-16 | 1.780 | 149,000 | +0 | 0.02% | 265,220 |
| 2025-09-17 | 2025-09-15 | 1.720 | 149,000 | +0 | 0.02% | 256,280 |
| 2025-09-16 | 2025-09-12 | 1.780 | 149,000 | +0 | 0.02% | 265,220 |
| 2025-09-15 | 2025-09-11 | 1.750 | 149,000 | +0 | 0.02% | 260,750 |
| 2025-09-12 | 2025-09-10 | 1.720 | 149,000 | +0 | 0.02% | 256,280 |
| 2025-09-11 | 2025-09-09 | 1.700 | 149,000 | +0 | 0.02% | 253,300 |
| 2025-09-10 | 2025-09-08 | 1.710 | 149,000 | +0 | 0.02% | 254,790 |
| 2025-09-09 | 2025-09-05 | 1.720 | 149,000 | +0 | 0.02% | 256,280 |
| 2025-09-08 | 2025-09-04 | 1.690 | 149,000 | +0 | 0.02% | 251,810 |
| 2025-09-05 | 2025-09-03 | 1.720 | 149,000 | +0 | 0.02% | 256,280 |
| 2025-09-04 | 2025-09-02 | 1.740 | 149,000 | +0 | 0.02% | 259,260 |
| 2025-09-03 | 2025-09-01 | 1.904 | 149,000 | +0 | 0.02% | 283,648 |
| 2025-09-02 | 2025-08-29 | 1.956 | 149,000 | +6,549 | 0.02% | 291,441 |
| 2025-09-01 | 2025-08-28 | 1.925 | 142,451 | +0 | 0.02% | 274,161 |
| 2025-08-29 | 2025-08-27 | 1.946 | 142,451 | +0 | 0.02% | 277,141 |
| 2025-08-28 | 2025-08-26 | 1.977 | 142,451 | +0 | 0.02% | 281,611 |
| 2025-08-27 | 2025-08-25 | 1.998 | 142,451 | +0 | 0.02% | 284,591 |
| 2025-08-26 | 2025-08-22 | 1.893 | 142,451 | +0 | 0.02% | 269,691 |
| 2025-08-25 | 2025-08-21 | 1.830 | 142,451 | +0 | 0.02% | 260,751 |
| 2025-08-22 | 2025-08-20 | 1.810 | 142,451 | +0 | 0.02% | 257,771 |
| 2025-08-21 | 2025-08-19 | 1.820 | 142,451 | +0 | 0.02% | 259,261 |
| 2025-08-20 | 2025-08-18 | 1.830 | 142,451 | +0 | 0.02% | 260,751 |
| 2025-08-19 | 2025-08-15 | 1.736 | 142,451 | +0 | 0.02% | 247,341 |
| 2025-08-18 | 2025-08-14 | 1.757 | 142,451 | +0 | 0.02% | 250,321 |
| 2025-08-15 | 2025-08-13 | 1.726 | 142,451 | +0 | 0.02% | 245,851 |
| 2025-08-14 | 2025-08-12 | 1.747 | 142,451 | +0 | 0.02% | 248,831 |
| 2025-08-13 | 2025-08-11 | 1.726 | 142,451 | +0 | 0.02% | 245,851 |
| 2025-08-12 | 2025-08-08 | 1.736 | 142,451 | +0 | 0.02% | 247,341 |
| 2025-08-11 | 2025-08-07 | 1.726 | 142,451 | +0 | 0.02% | 245,851 |
| 2025-08-08 | 2025-08-06 | 1.715 | 142,451 | +0 | 0.02% | 244,361 |
| 2025-08-07 | 2025-08-05 | 1.715 | 142,451 | +0 | 0.02% | 244,361 |
| 2025-08-06 | 2025-08-04 | 1.726 | 142,451 | +0 | 0.02% | 245,851 |
| 2025-08-05 | 2025-08-01 | 1.736 | 142,451 | +0 | 0.02% | 247,341 |
| 2025-08-04 | 2025-07-31 | 1.736 | 142,451 | +0 | 0.02% | 247,341 |
| 2025-08-01 | 2025-07-30 | 1.757 | 142,451 | +0 | 0.02% | 250,321 |
| 2025-07-31 | 2025-07-29 | 1.778 | 142,451 | +0 | 0.02% | 253,301 |
| 2025-07-30 | 2025-07-28 | 1.778 | 142,451 | +0 | 0.02% | 253,301 |
| 2025-07-29 | 2025-07-25 | 1.757 | 142,451 | +0 | 0.02% | 250,321 |
| 2025-07-28 | 2025-07-24 | 1.726 | 142,451 | +0 | 0.02% | 245,851 |
| 2025-07-25 | 2025-07-23 | 1.715 | 142,451 | +0 | 0.02% | 244,361 |
| 2025-07-24 | 2025-07-22 | 1.694 | 142,451 | +0 | 0.02% | 241,381 |
| 2025-07-23 | 2025-07-21 | 1.705 | 142,451 | +0 | 0.02% | 242,871 |
| 2025-07-22 | 2025-07-18 | 1.705 | 142,451 | +0 | 0.02% | 242,871 |
| 2025-07-21 | 2025-07-17 | 1.694 | 142,451 | +0 | 0.02% | 241,381 |
| 2025-07-18 | 2025-07-16 | 1.684 | 142,451 | +0 | 0.02% | 239,891 |
| 2025-07-17 | 2025-07-15 | 1.694 | 142,451 | +0 | 0.02% | 241,381 |
| 2025-07-16 | 2025-07-14 | 1.694 | 142,451 | +0 | 0.02% | 241,381 |
| 2025-07-15 | 2025-07-11 | 1.684 | 142,451 | +0 | 0.02% | 239,891 |
| 2025-07-14 | 2025-07-10 | 1.694 | 142,451 | +0 | 0.02% | 241,381 |
| 2025-07-11 | 2025-07-09 | 1.674 | 142,451 | +0 | 0.02% | 238,401 |
| 2025-07-10 | 2025-07-08 | 1.684 | 142,451 | +0 | 0.02% | 239,891 |
| 2025-07-09 | 2025-07-07 | 1.694 | 142,451 | +0 | 0.02% | 241,381 |
| 2025-07-08 | 2025-07-04 | 1.674 | 142,451 | +0 | 0.02% | 238,401 |
| 2025-07-07 | 2025-07-03 | 1.684 | 142,451 | +0 | 0.02% | 239,891 |
| 2025-07-04 | 2025-07-02 | 1.684 | 142,451 | +0 | 0.02% | 239,891 |
| 2025-07-03 | 2025-06-30 | 1.663 | 142,451 | +0 | 0.02% | 236,911 |
| 2025-07-02 | 2025-06-27 | 1.632 | 142,451 | +0 | 0.02% | 232,441 |
| 2025-06-30 | 2025-06-26 | 1.611 | 142,451 | +0 | 0.02% | 229,461 |
| 2025-06-27 | 2025-06-25 | 1.611 | 142,451 | +0 | 0.02% | 229,461 |
| 2025-06-26 | 2025-06-24 | 1.600 | 142,451 | +0 | 0.02% | 227,971 |
| 2025-06-25 | 2025-06-23 | 1.611 | 142,451 | +0 | 0.02% | 229,461 |
| 2025-06-24 | 2025-06-20 | 1.506 | 142,451 | +0 | 0.02% | 214,561 |
| 2025-06-23 | 2025-06-19 | 1.496 | 142,451 | +0 | 0.02% | 213,071 |
| 2025-06-20 | 2025-06-18 | 1.496 | 142,451 | +0 | 0.02% | 213,071 |
| 2025-06-19 | 2025-06-17 | 1.496 | 142,451 | -1,986,659 | 0.02% | 213,071 |
| 2025-05-08 | 2025-05-06 | 1.423 | 2,129,110 | -22,945 | 0.35% | 3,028,720 |
| 2025-02-18 | 2025-02-14 | 1.423 | 2,152,055 | +122,374 | 0.36% | 3,061,360 |
| 2025-02-04 | 2025-01-28 | 1.423 | 2,029,681 | -1,089,890 | 0.34% | 2,887,280 |
| 2024-12-13 | 2024-12-11 | 1.558 | 3,119,571 | +82,897 | 0.52% | 4,860,510 |
| 2024-09-30 | 2024-09-26 | 1.601 | 3,036,674 | +13,029 | 0.52% | 4,861,870 |
| 2024-09-11 | 2024-09-09 | 1.515 | 3,023,645 | +10,237 | 0.52% | 4,581,090 |
| 2024-09-03 | 2024-08-30 | 1.625 | 3,013,408 | +103,911 | 0.51% | 4,896,319 |
| 2024-04-26 | 2024-04-24 | 1.480 | 2,909,497 | -179,710 | 0.51% | 4,306,540 |
| 2023-12-13 | 2023-12-11 | 1.592 | 3,089,207 | +65,265 | 0.55% | 4,917,083 |
| 2023-12-08 | 2023-12-06 | 1.603 | 3,023,942 | -58,051 | 0.55% | 4,847,580 |
| 2023-10-17 | 2023-10-13 | 1.705 | 3,081,993 | -19,350 | 0.56% | 5,256,000 |
| 2023-10-16 | 2023-10-12 | 1.717 | 3,101,343 | -1,760 | 0.56% | 5,324,259 |
| 2023-10-09 | 2023-10-05 | 1.683 | 3,103,103 | -15,832 | 0.56% | 5,221,441 |
| 2023-09-04 | 2023-08-30 | 1.963 | 3,118,935 | +137,990 | 0.56% | 6,121,741 |
| 2022-12-13 | 2022-12-09 | 2.196 | 2,980,945 | +74,523 | 0.56% | 6,546,461 |
| 2022-11-17 | 2022-11-15 | 1.989 | 2,906,422 | +8,197 | 0.56% | 5,779,980 |
| 2022-08-30 | 2022-08-26 | 2.673 | 2,898,225 | +160,092 | 0.56% | 7,747,475 |
| 2021-12-13 | 2021-12-09 | 3.336 | 2,738,133 | +56,056 | 0.56% | 9,133,056 |
| 2021-11-23 | 2021-11-19 | 4.364 | 2,682,077 | -7,585 | 0.56% | 11,704,161 |
| 2021-08-30 | 2021-08-26 | 3.786 | 2,689,662 | +113,718 | 0.56% | 10,181,989 |
| 2020-12-11 | 2020-12-09 | 2.981 | 2,575,944 | +54,167 | 0.56% | 7,678,993 |
| 2020-08-28 | 2020-08-26 | 2.512 | 2,521,777 | +79,711 | 0.56% | 6,334,817 |
| 2020-03-09 | 2020-03-05 | 3.064 | 2,442,066 | -36,087 | 0.56% | 7,482,060 |
| 2020-02-12 | 2020-02-10 | 3.093 | 2,478,153 | -9,642 | 0.57% | 7,664,592 |
| 2019-12-17 | 2019-12-13 | 3.136 | 2,487,795 | +36,087 | 0.57% | 7,802,785 |
| 2019-12-12 | 2019-12-10 | 3.290 | 2,451,708 | +39,005 | 0.56% | 8,067,142 |
| 2019-08-26 | 2019-08-22 | 4.085 | 2,412,703 | +33,626 | 0.56% | 9,856,167 |
| 2019-05-30 | 2019-05-28 | 4.025 | 2,379,077 | -6,682 | 0.56% | 9,576,401 |
| 2019-02-11 | 2019-02-04 | 4.265 | 2,385,759 | +177,762 | 0.57% | 10,174,498 |
| 2019-02-08 | 2019-01-31 | 4.295 | 2,207,997 | +66,828 | 0.52% | 9,482,480 |
| 2019-02-01 | 2019-01-30 | 4.265 | 2,141,169 | +200,484 | 0.51% | 9,131,400 |
| 2019-01-25 | 2019-01-23 | 4.100 | 1,940,685 | +522,595 | 0.46% | 7,956,960 |
| 2018-12-13 | 2018-12-11 | 4.056 | 1,418,090 | +15,993 | 0.34% | 5,751,830 |
| 2018-12-05 | 2018-12-03 | 4.313 | 1,402,097 | -19,822 | 0.34% | 6,047,702 |
| 2018-10-23 | 2018-10-19 | 3.405 | 1,421,919 | +9,251 | 0.34% | 4,842,000 |
| 2018-08-24 | 2018-08-22 | 2.960 | 1,412,668 | +32,852 | 0.34% | 4,180,807 |
| 2018-06-20 | 2018-06-15 | 3.564 | 1,379,816 | +19,362 | 0.34% | 4,917,401 |
| 2017-12-14 | 2017-12-12 | 3.705 | 1,360,454 | +17,745 | 0.33% | 5,040,626 |
| 2017-10-13 | 2017-10-11 | 3.642 | 1,342,709 | -19,109 | 0.33% | 4,890,559 |
| 2017-09-14 | 2017-09-12 | 3.642 | 1,361,818 | +34,949 | 0.34% | 4,959,150 |
| 2017-08-03 | 2017-08-01 | 3.851 | 1,326,869 | -12,412 | 0.34% | 5,109,821 |
| 2017-02-02 | 2017-01-27 | 3.158 | 1,339,281 | -6,206 | 0.34% | 4,229,680 |
| 2016-12-15 | 2016-12-13 | 3.052 | 1,345,487 | +10,019 | 0.34% | 4,106,419 |
| 2016-11-18 | 2016-11-16 | 3.133 | 1,335,468 | -6,159 | 0.34% | 4,184,241 |
| 2016-08-31 | 2016-08-29 | 2.694 | 1,341,627 | +31,863 | 0.35% | 3,614,196 |
| 2016-03-16 | 2016-03-14 | 2.561 | 1,309,764 | -30,068 | 0.35% | 3,354,120 |
| 2015-12-17 | 2015-12-15 | 3.047 | 1,339,832 | +8,834 | 0.35% | 4,081,874 |
| 2015-08-31 | 2015-08-27 | 3.075 | 1,330,998 | +26,903 | 0.35% | 4,093,134 |
| 2014-12-18 | 2014-12-16 | 3.557 | 1,304,095 | +7,524 | 0.35% | 4,638,723 |
| 2014-11-06 | 2014-11-04 | 3.815 | 1,296,571 | +5,819 | 0.35% | 4,946,160 |
| 2014-10-30 | 2014-10-28 | 3.660 | 1,290,752 | -2,327 | 0.35% | 4,724,341 |
| 2014-09-29 | 2014-09-25 | 3.954 | 1,293,079 | +23,090 | 0.35% | 5,113,022 |
| 2014-09-02 | 2014-08-29 | 4.112 | 1,269,989 | -57,155 | 0.35% | 5,221,701 |
| 2014-04-29 | 2014-04-25 | 4.094 | 1,327,144 | -28,577 | 0.37% | 5,433,480 |
| 2014-04-02 | 2014-03-31 | 4.077 | 1,355,721 | +57,155 | 0.38% | 5,526,758 |
| 2014-03-12 | 2014-03-10 | 4.164 | 1,298,566 | +28,577 | 0.36% | 5,407,359 |
| 2013-12-19 | 2013-12-17 | 4.340 | 1,269,989 | +15,615 | 0.35% | 5,511,668 |
| 2013-11-01 | 2013-10-30 | 4.411 | 1,254,374 | +28,226 | 0.35% | 5,532,780 |
| 2013-09-17 | 2013-09-13 | 4.216 | 1,226,148 | -16,936 | 0.34% | 5,169,361 |
| 2013-09-10 | 2013-09-06 | 4.092 | 1,243,084 | +16,936 | 0.35% | 5,086,622 |
| 2013-08-29 | 2013-08-27 | 4.449 | 1,226,148 | +30,028 | 0.34% | 5,454,992 |
| 2013-08-16 | 2013-08-13 | 4.540 | 1,196,120 | -27,535 | 0.34% | 5,430,001 |
| 2013-08-08 | 2013-08-06 | 4.285 | 1,223,655 | -15,419 | 0.35% | 5,243,921 |
| 2013-08-07 | 2013-08-05 | 4.249 | 1,239,074 | -12,116 | 0.36% | 5,264,999 |
| 2013-08-06 | 2013-08-02 | 4.231 | 1,251,190 | -22,028 | 0.36% | 5,293,761 |
| 2013-08-05 | 2013-08-01 | 4.231 | 1,273,218 | -5,507 | 0.37% | 5,386,961 |
| 2013-07-31 | 2013-07-29 | 4.195 | 1,278,725 | -55,070 | 0.37% | 5,363,821 |
| 2013-07-25 | 2013-07-23 | 4.195 | 1,333,795 | -38,549 | 0.38% | 5,594,822 |
| 2013-07-24 | 2013-07-22 | 4.158 | 1,372,344 | -27,535 | 0.40% | 5,706,682 |
| 2013-07-17 | 2013-07-15 | 4.231 | 1,399,879 | -16,521 | 0.40% | 5,922,862 |
| 2013-07-15 | 2013-07-11 | 4.213 | 1,416,400 | -16,521 | 0.41% | 5,967,042 |
| 2013-07-10 | 2013-07-08 | 4.231 | 1,432,921 | -165,209 | 0.41% | 6,062,662 |
| 2013-07-08 | 2013-07-04 | 4.213 | 1,598,130 | -13,217 | 0.46% | 6,732,638 |
| 2013-07-05 | 2013-07-03 | 4.158 | 1,611,347 | -202,658 | 0.46% | 6,700,539 |
| 2013-07-03 | 2013-06-28 | 4.267 | 1,814,005 | -53,968 | 0.52% | 7,740,901 |
| 2013-06-17 | 2013-06-13 | 4.576 | 1,867,973 | +183,933 | 0.54% | 8,547,838 |
| 2013-06-14 | 2013-06-11 | 4.649 | 1,684,040 | -16,521 | 0.48% | 7,828,482 |
| 2013-05-30 | 2013-05-28 | 4.685 | 1,700,561 | -183,933 | 0.49% | 7,967,042 |
| 2013-05-16 | 2013-05-14 | 4.758 | 1,884,494 | +183,933 | 0.54% | 8,965,638 |
| 2013-05-08 | 2013-05-06 | 4.758 | 1,700,561 | +45,158 | 0.49% | 8,090,562 |
| 2013-05-03 | 2013-04-30 | 4.739 | 1,655,403 | +49,563 | 0.48% | 7,845,659 |
| 2013-04-19 | 2013-04-17 | 4.612 | 1,605,840 | +13,217 | 0.46% | 7,406,639 |
| 2013-04-11 | 2013-04-09 | 4.630 | 1,592,623 | +22,027 | 0.46% | 7,374,598 |
| 2013-04-10 | 2013-04-08 | 4.540 | 1,570,596 | +16,521 | 0.45% | 7,130,002 |
| 2013-04-09 | 2013-04-05 | 4.630 | 1,554,075 | -11,014 | 0.45% | 7,196,102 |
| 2013-04-03 | 2013-03-28 | 4.939 | 1,565,089 | +11,014 | 0.45% | 7,730,242 |
| 2013-03-21 | 2013-03-19 | 4.540 | 1,554,075 | +28,637 | 0.45% | 7,055,002 |
| 2013-03-20 | 2013-03-18 | 4.485 | 1,525,438 | +84,808 | 0.44% | 6,841,899 |
| 2013-03-19 | 2013-03-15 | 4.594 | 1,440,630 | +11,014 | 0.41% | 6,618,478 |
| 2013-03-18 | 2013-03-14 | 4.685 | 1,429,616 | +22,028 | 0.41% | 6,697,678 |
| 2013-03-14 | 2013-03-12 | 4.721 | 1,407,588 | -25,333 | 0.41% | 6,645,598 |
| 2013-03-13 | 2013-03-11 | 4.776 | 1,432,921 | -27,535 | 0.41% | 6,843,262 |
| 2013-03-11 | 2013-03-07 | 4.885 | 1,460,456 | -30,839 | 0.42% | 7,133,882 |
| 2013-03-07 | 2013-03-05 | 4.758 | 1,491,295 | -126,661 | 0.43% | 7,094,961 |
| 2013-02-28 | 2013-02-26 | 4.485 | 1,617,956 | +11,014 | 0.47% | 7,256,861 |
| 2013-02-08 | 2013-02-06 | 4.649 | 1,606,942 | +11,014 | 0.46% | 7,470,081 |
| 2013-02-07 | 2013-02-05 | 4.630 | 1,595,928 | +29,738 | 0.46% | 7,389,901 |
| 2013-02-06 | 2013-02-04 | 4.630 | 1,566,190 | +58,374 | 0.45% | 7,252,200 |
| 2013-02-05 | 2013-02-01 | 4.630 | 1,507,816 | +11,014 | 0.44% | 6,981,901 |
| 2013-02-04 | 2013-01-31 | 4.649 | 1,496,802 | +20,927 | 0.43% | 6,958,081 |
| 2013-01-31 | 2013-01-29 | 4.540 | 1,475,875 | +50,664 | 0.43% | 6,699,999 |
| 2013-01-30 | 2013-01-28 | 4.558 | 1,425,211 | +11,014 | 0.41% | 6,495,881 |
| 2013-01-28 | 2013-01-24 | 4.630 | 1,414,197 | -55,070 | 0.41% | 6,548,401 |
| 2013-01-25 | 2013-01-23 | 4.721 | 1,469,267 | -100,227 | 0.42% | 6,936,801 |
| 2013-01-24 | 2013-01-22 | 4.721 | 1,569,494 | -143,182 | 0.45% | 7,410,000 |
| 2013-01-23 | 2013-01-21 | 4.721 | 1,712,676 | +13,217 | 0.49% | 8,086,000 |
| 2013-01-21 | 2013-01-17 | 4.467 | 1,699,459 | +88,112 | 0.49% | 7,591,559 |
| 2013-01-15 | 2013-01-11 | 4.558 | 1,611,347 | -42,955 | 0.46% | 7,344,259 |
| 2013-01-14 | 2013-01-10 | 4.467 | 1,654,302 | +9,913 | 0.48% | 7,389,841 |
| 2013-01-07 | 2013-01-03 | 4.394 | 1,644,389 | -27,535 | 0.47% | 7,226,119 |
| 2013-01-04 | 2013-01-02 | 4.376 | 1,671,924 | -11,014 | 0.48% | 7,316,759 |
| 2013-01-02 | 2012-12-27 | 4.231 | 1,682,938 | +105,734 | 0.49% | 7,120,479 |
| 2012-12-20 | 2012-12-18 | 4.186 | 1,577,204 | +17,370 | 0.46% | 6,602,637 |
| 2012-12-19 | 2012-12-17 | 4.113 | 1,559,834 | -5,446 | 0.46% | 6,415,361 |
| 2012-11-07 | 2012-11-05 | 3.874 | 1,565,280 | +27,232 | 0.46% | 6,064,139 |
| 2012-10-30 | 2012-10-26 | 3.948 | 1,538,048 | -10,893 | 0.45% | 6,071,598 |
| 2012-10-24 | 2012-10-19 | 4.003 | 1,548,941 | +10,893 | 0.45% | 6,199,920 |
| 2012-10-12 | 2012-10-10 | 3.819 | 1,538,048 | +10,892 | 0.45% | 5,873,918 |
| 2012-10-10 | 2012-10-08 | 3.801 | 1,527,156 | +5,447 | 0.45% | 5,804,281 |
| 2012-09-25 | 2012-09-21 | 3.801 | 1,521,709 | -54,464 | 0.44% | 5,783,579 |
| 2012-09-24 | 2012-09-20 | 3.801 | 1,576,173 | +32,678 | 0.46% | 5,990,581 |
| 2012-08-30 | 2012-08-28 | 4.211 | 1,543,495 | +56,127 | 0.45% | 6,499,486 |
| 2012-06-22 | 2012-06-20 | 4.516 | 1,487,368 | +31,490 | 0.45% | 6,716,581 |
| 2012-05-02 | 2012-04-27 | 4.916 | 1,455,878 | -1,050 | 0.44% | 7,156,921 |
| 2012-04-25 | 2012-04-23 | 4.954 | 1,456,928 | -1,049 | 0.44% | 7,217,602 |
| 2012-04-17 | 2012-04-13 | 4.935 | 1,457,977 | -1,050 | 0.44% | 7,195,019 |
| 2012-04-13 | 2012-04-11 | 4.802 | 1,459,027 | -8,397 | 0.44% | 7,005,601 |
| 2012-04-11 | 2012-04-05 | 4.954 | 1,467,424 | -11,546 | 0.44% | 7,269,599 |
| 2012-04-03 | 2012-03-30 | 4.859 | 1,478,970 | -32,540 | 0.45% | 7,185,898 |
| 2012-02-27 | 2012-02-23 | 5.278 | 1,511,510 | +20,993 | 0.46% | 7,977,601 |
| 2012-02-14 | 2012-02-10 | 5.068 | 1,490,517 | +2,100 | 0.45% | 7,554,402 |
| 2012-02-09 | 2012-02-07 | 4.916 | 1,488,417 | +52,483 | 0.45% | 7,316,878 |
| 2012-02-08 | 2012-02-06 | 4.916 | 1,435,934 | +83,972 | 0.43% | 7,058,878 |
| 2012-01-16 | 2012-01-12 | 4.592 | 1,351,962 | +3,149 | 0.41% | 6,208,162 |
| 2012-01-13 | 2012-01-11 | 4.611 | 1,348,813 | +2,100 | 0.41% | 6,219,402 |
| 2012-01-10 | 2012-01-06 | 4.592 | 1,346,713 | +22,043 | 0.41% | 6,184,059 |
| 2011-12-23 | 2011-12-21 | 4.459 | 1,324,670 | +32,961 | 0.40% | 5,906,158 |
| 2011-12-22 | 2011-12-20 | 4.497 | 1,291,709 | +17,539 | 0.40% | 5,809,278 |
| 2011-08-30 | 2011-08-26 | 6.657 | 1,274,170 | +72,051 | 0.39% | 8,482,462 |
| 2011-08-24 | 2011-08-22 | 6.493 | 1,202,119 | -9,734 | 0.39% | 7,805,201 |
| 2011-08-23 | 2011-08-19 | 6.781 | 1,211,853 | +6,814 | 0.40% | 8,217,003 |
| 2011-08-10 | 2011-08-08 | 6.698 | 1,205,039 | +5,840 | 0.39% | 8,071,760 |
| 2011-08-09 | 2011-08-05 | 7.007 | 1,199,199 | +11,681 | 0.39% | 8,402,242 |
| 2011-08-05 | 2011-08-03 | 7.315 | 1,187,518 | +9,734 | 0.39% | 8,686,398 |
| 2011-07-29 | 2011-07-27 | 7.602 | 1,177,784 | +1,946 | 0.38% | 8,953,996 |
| 2011-06-30 | 2011-06-28 | 8.239 | 1,175,838 | -97,337 | 0.38% | 9,688,162 |
| 2011-06-27 | 2011-06-23 | 7.993 | 1,273,175 | -24,335 | 0.42% | 10,176,238 |
| 2011-06-14 | 2011-06-10 | 7.602 | 1,297,510 | +97,338 | 0.42% | 9,864,202 |
| 2011-06-07 | 2011-06-02 | 8.013 | 1,200,172 | +23,361 | 0.39% | 9,617,399 |
| 2011-06-03 | 2011-06-01 | 8.013 | 1,176,811 | +81,763 | 0.38% | 9,430,199 |
| 2011-06-02 | 2011-05-31 | 7.931 | 1,095,048 | +14,601 | 0.36% | 8,685,004 |
| 2011-06-01 | 2011-05-30 | 7.952 | 1,080,447 | +8,760 | 0.35% | 8,591,401 |
| 2011-05-30 | 2011-05-26 | 8.013 | 1,071,687 | +22,388 | 0.35% | 8,587,804 |
| 2011-05-26 | 2011-05-24 | 7.870 | 1,049,299 | +11,681 | 0.34% | 8,257,481 |
| 2011-05-25 | 2011-05-23 | 7.890 | 1,037,618 | +65,216 | 0.34% | 8,186,877 |
| 2011-05-24 | 2011-05-20 | 7.972 | 972,402 | +8,760 | 0.32% | 7,752,238 |
| 2011-05-18 | 2011-05-16 | 8.034 | 963,642 | +24,335 | 0.31% | 7,741,801 |
| 2011-05-13 | 2011-05-11 | 8.548 | 939,307 | -24,335 | 0.31% | 8,028,796 |
| 2011-04-20 | 2011-04-18 | 9.554 | 963,642 | -48,669 | 0.31% | 9,207,001 |
| 2011-04-15 | 2011-04-13 | 9.349 | 1,012,311 | -48,668 | 0.33% | 9,464,004 |
| 2011-04-12 | 2011-04-08 | 9.308 | 1,060,979 | -105,125 | 0.35% | 9,875,396 |
| 2011-04-04 | 2011-03-31 | 8.917 | 1,166,104 | -9,734 | 0.38% | 10,398,640 |
| 2011-03-08 | 2011-03-04 | 8.589 | 1,175,838 | -141,139 | 0.38% | 10,098,882 |
| 2011-02-25 | 2011-02-23 | 8.774 | 1,316,977 | -45,749 | 0.43% | 11,554,618 |
| 2011-02-11 | 2011-02-09 | 9.472 | 1,362,726 | -38,935 | 0.44% | 12,908,002 |
| 2011-01-31 | 2011-01-27 | 9.575 | 1,401,661 | -9,734 | 0.46% | 13,420,801 |
| 2011-01-07 | 2011-01-05 | 9.863 | 1,411,395 | -116,805 | 0.46% | 13,920,004 |
| 2011-01-06 | 2011-01-04 | 9.493 | 1,528,200 | -21,414 | 0.50% | 14,506,803 |
| 2011-01-04 | 2010-12-31 | 9.246 | 1,549,614 | -66,189 | 0.51% | 14,328,000 |
| 2011-01-03 | 2010-12-29 | 9.287 | 1,615,803 | -145,033 | 0.53% | 15,006,395 |
| 2010-12-28 | 2010-12-22 | 9.701 | 1,760,836 | +30,424 | 0.57% | 17,082,681 |
| 2010-12-23 | 2010-12-21 | 9.597 | 1,730,412 | -956 | 0.57% | 16,606,623 |
| 2010-12-21 | 2010-12-17 | 9.597 | 1,731,368 | -109,048 | 0.58% | 16,615,798 |
| 2010-12-20 | 2010-12-16 | 9.430 | 1,840,416 | -41,132 | 0.61% | 17,354,483 |
| 2010-12-17 | 2010-12-15 | 9.471 | 1,881,548 | -204,703 | 0.63% | 17,821,023 |
| 2010-12-16 | 2010-12-14 | 9.451 | 2,086,251 | -57,393 | 0.69% | 19,716,241 |
| 2010-12-13 | 2010-12-09 | 9.430 | 2,143,644 | -22,001 | 0.71% | 20,213,817 |
| 2010-12-10 | 2010-12-08 | 9.346 | 2,165,645 | +9,565 | 0.72% | 20,240,159 |
| 2010-12-07 | 2010-12-03 | 9.513 | 2,156,080 | -172,180 | 0.72% | 20,511,405 |
| 2010-12-03 | 2010-12-01 | 9.952 | 2,328,260 | -31,566 | 0.77% | 23,171,682 |
| 2010-12-02 | 2010-11-30 | 9.158 | 2,359,826 | -99,482 | 0.78% | 21,610,919 |
| 2010-12-01 | 2010-11-29 | 8.991 | 2,459,308 | -14,348 | 0.82% | 22,110,599 |
| 2010-11-30 | 2010-11-26 | 8.217 | 2,473,656 | -23,914 | 0.82% | 20,325,956 |
| 2010-11-26 | 2010-11-24 | 8.092 | 2,497,570 | +9,565 | 0.83% | 20,209,137 |
| 2010-11-23 | 2010-11-19 | 7.903 | 2,488,005 | +10,522 | 0.83% | 19,663,562 |
| 2010-11-19 | 2010-11-17 | 7.757 | 2,477,483 | +44,959 | 0.82% | 19,217,803 |
| 2010-11-18 | 2010-11-16 | 7.799 | 2,432,524 | +73,654 | 0.81% | 18,970,776 |
| 2010-11-17 | 2010-11-15 | 7.924 | 2,358,870 | +79,395 | 0.78% | 18,692,283 |
| 2010-11-16 | 2010-11-12 | 7.945 | 2,279,475 | +118,613 | 0.76% | 18,110,797 |
| 2010-11-12 | 2010-11-10 | 7.903 | 2,160,862 | -4,783 | 0.72% | 17,078,038 |
| 2010-11-03 | 2010-11-01 | 7.527 | 2,165,645 | +212,356 | 0.72% | 16,300,799 |
| 2010-10-27 | 2010-10-25 | 7.632 | 1,953,289 | +14,348 | 0.65% | 14,906,597 |
| 2010-10-25 | 2010-10-21 | 7.443 | 1,938,941 | +4,783 | 0.64% | 14,432,239 |
| 2010-10-19 | 2010-10-15 | 7.025 | 1,934,158 | +6,696 | 0.64% | 13,587,838 |
| 2010-10-18 | 2010-10-14 | 6.879 | 1,927,462 | +233,400 | 0.64% | 13,258,697 |
| 2010-10-15 | 2010-10-13 | 6.837 | 1,694,062 | +20,087 | 0.56% | 11,582,337 |
| 2010-10-12 | 2010-10-08 | 7.004 | 1,673,975 | +5,740 | 0.56% | 11,725,002 |
| 2010-10-06 | 2010-10-04 | 7.109 | 1,668,235 | +110,004 | 0.55% | 11,859,197 |
| 2010-09-07 | 2010-09-03 | 6.231 | 1,558,231 | -28,697 | 0.52% | 9,708,838 |
| 2010-08-23 | 2010-08-19 | 6.656 | 1,586,928 | +63,133 | 0.53% | 10,562,374 |
| 2010-08-20 | 2010-08-18 | 6.613 | 1,523,795 | +49,474 | 0.51% | 10,076,311 |
| 2010-08-17 | 2010-08-13 | 6.677 | 1,474,321 | +10,180 | 0.51% | 9,844,737 |
| 2010-08-16 | 2010-08-12 | 6.634 | 1,464,141 | +31,467 | 0.50% | 9,713,480 |
| 2010-08-05 | 2010-08-03 | 6.677 | 1,432,674 | -3,702 | 0.49% | 9,566,640 |
| 2010-08-04 | 2010-08-02 | 6.483 | 1,436,376 | -40,722 | 0.49% | 9,312,000 |
| 2010-07-21 | 2010-07-19 | 6.375 | 1,477,098 | +5,553 | 0.51% | 9,416,400 |
| 2010-07-20 | 2010-07-16 | 6.397 | 1,471,545 | +6,479 | 0.51% | 9,412,800 |
| 2010-07-15 | 2010-07-13 | 6.699 | 1,465,066 | +47,200 | 0.50% | 9,814,597 |
| 2010-07-06 | 2010-07-02 | 6.245 | 1,417,866 | -14,808 | 0.49% | 8,854,960 |
| 2010-06-25 | 2010-06-23 | 6.807 | 1,432,674 | -15,733 | 0.49% | 9,752,400 |
| 2010-06-23 | 2010-06-21 | 6.375 | 1,448,407 | +23,137 | 0.50% | 9,233,497 |
| 2010-06-17 | 2010-06-14 | 5.921 | 1,425,270 | +7,404 | 0.49% | 8,439,200 |
| 2010-05-31 | 2010-05-27 | 5.424 | 1,417,866 | +15,734 | 0.49% | 7,690,640 |
| 2010-05-25 | 2010-05-20 | 5.705 | 1,402,132 | +32,392 | 0.48% | 7,999,197 |
| 2010-05-19 | 2010-05-17 | 6.224 | 1,369,740 | +92,550 | 0.47% | 8,524,800 |
| 2010-05-18 | 2010-05-14 | 6.483 | 1,277,190 | +5,553 | 0.44% | 8,280,000 |
| 2010-05-14 | 2010-05-12 | 6.418 | 1,271,637 | +92,550 | 0.44% | 8,161,560 |
| 2010-05-12 | 2010-05-10 | 6.375 | 1,179,087 | +25,914 | 0.40% | 7,516,600 |
| 2010-04-19 | 2010-04-15 | 6.958 | 1,153,173 | +12,957 | 0.40% | 8,024,240 |
| 2010-04-16 | 2010-04-14 | 7.002 | 1,140,216 | -13,882 | 0.39% | 7,983,360 |
| 2010-04-15 | 2010-04-13 | 7.175 | 1,154,098 | -46,275 | 0.40% | 8,280,077 |
| 2010-04-14 | 2010-04-12 | 7.131 | 1,200,373 | -153,633 | 0.41% | 8,560,197 |
| 2010-04-13 | 2010-04-09 | 7.002 | 1,354,006 | -156,410 | 0.47% | 9,480,237 |
| 2010-04-12 | 2010-04-08 | 6.915 | 1,510,416 | -32,392 | 0.52% | 10,444,800 |
| 2010-04-09 | 2010-04-07 | 6.677 | 1,542,808 | +71,263 | 0.53% | 10,302,057 |
| 2010-04-08 | 2010-04-01 | 6.440 | 1,471,545 | +9,255 | 0.51% | 9,476,400 |
| 2010-04-07 | 2010-03-31 | 6.267 | 1,462,290 | +249,885 | 0.50% | 9,164,000 |
| 2010-04-01 | 2010-03-30 | 6.332 | 1,212,405 | +13,883 | 0.42% | 7,676,600 |
| 2010-03-31 | 2010-03-29 | 6.332 | 1,198,522 | +41,647 | 0.41% | 7,588,697 |
| 2010-03-29 | 2010-03-25 | 6.202 | 1,156,875 | +42,573 | 0.40% | 7,175,000 |
| 2010-03-26 | 2010-03-24 | 5.856 | 1,114,302 | -92,550 | 0.38% | 6,525,680 |
| 2010-03-19 | 2010-03-17 | 5.467 | 1,206,852 | +21,287 | 0.41% | 6,598,240 |
| 2010-03-15 | 2010-03-11 | 5.424 | 1,185,565 | -51,828 | 0.41% | 6,430,618 |
| 2010-03-01 | 2010-02-25 | 5.467 | 1,237,393 | -1,851 | 0.43% | 6,765,217 |
| 2010-01-28 | 2010-01-26 | 5.273 | 1,239,244 | -13,883 | 0.43% | 6,534,318 |
| 2010-01-27 | 2010-01-25 | 5.381 | 1,253,127 | -27,765 | 0.43% | 6,742,920 |
| 2010-01-25 | 2010-01-21 | 5.402 | 1,280,892 | +18,510 | 0.44% | 6,920,000 |
| 2010-01-14 | 2010-01-12 | 5.878 | 1,262,382 | +68,487 | 0.43% | 7,420,160 |
| 2010-01-11 | 2010-01-07 | 5.554 | 1,193,895 | +64,785 | 0.41% | 6,630,600 |
| 2010-01-08 | 2010-01-06 | 5.467 | 1,129,110 | -17,584 | 0.39% | 6,173,200 |
| 2010-01-05 | 2009-12-31 | 4.754 | 1,146,694 | +41,647 | 0.39% | 5,451,598 |
| 2009-12-29 | 2009-12-24 | 4.582 | 1,105,047 | -4,627 | 0.38% | 5,063,019 |
| 2009-12-28 | 2009-12-22 | 4.604 | 1,109,674 | +10,568 | 0.38% | 5,108,430 |
| 2009-12-11 | 2009-12-09 | 4.691 | 1,099,106 | -22,917 | 0.38% | 5,155,699 |
| 2009-12-10 | 2009-12-08 | 4.734 | 1,122,023 | +4,583 | 0.39% | 5,312,159 |
| 2009-12-04 | 2009-12-02 | 4.887 | 1,117,440 | +25,667 | 0.39% | 5,461,121 |
| 2009-11-30 | 2009-11-26 | 4.647 | 1,091,773 | -45,834 | 0.38% | 5,073,662 |
| 2009-11-25 | 2009-11-23 | 4.713 | 1,137,607 | +45,834 | 0.39% | 5,361,120 |
| 2009-11-05 | 2009-11-03 | 4.800 | 1,091,773 | -20,167 | 0.38% | 5,240,402 |
| 2009-11-04 | 2009-11-02 | 4.887 | 1,111,940 | -5,500 | 0.39% | 5,434,241 |
| 2009-11-02 | 2009-10-29 | 4.931 | 1,117,440 | -11,000 | 0.39% | 5,509,881 |
| 2009-10-15 | 2009-10-13 | 5.324 | 1,128,440 | +36,667 | 0.39% | 6,007,280 |
| 2009-10-06 | 2009-10-02 | 5.062 | 1,091,773 | +22,917 | 0.38% | 5,526,242 |
| 2009-09-21 | 2009-09-17 | 5.585 | 1,068,856 | -17,417 | 0.37% | 5,969,923 |
| 2009-09-18 | 2009-09-16 | 5.629 | 1,086,273 | +2,751 | 0.38% | 6,114,603 |
| 2009-09-17 | 2009-09-15 | 5.694 | 1,083,522 | +7,333 | 0.38% | 6,170,037 |
| 2009-09-14 | 2009-09-10 | 5.804 | 1,076,189 | +4,583 | 0.37% | 6,245,680 |
| 2009-09-10 | 2009-09-08 | 5.978 | 1,071,606 | +6,417 | 0.37% | 6,406,123 |
| 2009-09-08 | 2009-09-04 | 5.738 | 1,065,189 | +6,417 | 0.37% | 6,112,121 |
| 2009-09-01 | 2009-08-28 | 5.433 | 1,058,772 | +13,750 | 0.37% | 5,751,900 |
| 2009-08-31 | 2009-08-27 | 5.520 | 1,045,022 | -13,750 | 0.36% | 5,768,402 |
| 2009-08-28 | 2009-08-26 | 5.629 | 1,058,772 | +4,583 | 0.37% | 5,959,800 |
| 2009-08-21 | 2009-08-19 | 4.994 | 1,054,189 | -4,387 | 0.37% | 5,264,491 |
| 2009-08-20 | 2009-08-18 | 4.994 | 1,058,576 | -25,119 | 0.38% | 5,286,400 |
| 2009-08-19 | 2009-08-17 | 5.128 | 1,083,695 | -17,942 | 0.38% | 5,556,801 |
| 2009-08-06 | 2009-08-04 | 5.596 | 1,101,637 | +62,797 | 0.39% | 6,164,561 |
| 2009-07-24 | 2009-07-22 | 5.105 | 1,038,840 | -22,427 | 0.37% | 5,303,640 |
| 2009-07-22 | 2009-07-20 | 5.083 | 1,061,267 | -24,222 | 0.38% | 5,394,478 |
| 2009-07-16 | 2009-07-14 | 5.440 | 1,085,489 | -8,971 | 0.38% | 5,904,800 |
| 2009-07-14 | 2009-07-10 | 5.083 | 1,094,460 | +8,971 | 0.39% | 5,563,200 |
| 2009-06-30 | 2009-06-26 | 4.347 | 1,085,489 | -1,794 | 0.38% | 4,719,000 |
| 2009-06-08 | 2009-06-04 | 5.016 | 1,087,283 | +22,427 | 0.39% | 5,453,999 |
| 2009-05-06 | 2009-05-04 | 3.545 | 1,064,856 | -179,419 | 0.38% | 3,774,661 |
| 2008-12-29 | 2008-12-22 | 3.278 | 1,244,275 | +17,402 | 0.44% | 4,079,352 |
| 2008-10-30 | 2008-10-28 | 2.442 | 1,226,873 | -13,268 | 0.44% | 2,995,920 |
| 2008-10-17 | 2008-10-15 | 3.120 | 1,240,141 | +12,383 | 0.45% | 3,869,519 |
| 2008-10-10 | 2008-10-08 | 4.025 | 1,227,758 | +11,500 | 0.44% | 4,941,282 |
| 2008-10-06 | 2008-10-02 | 4.409 | 1,216,258 | -35,382 | 0.44% | 5,362,498 |
| 2008-08-28 | 2008-08-26 | 5.426 | 1,251,640 | -15,038 | 0.45% | 6,791,998 |
| 2008-08-18 | 2008-08-14 | 6.583 | 1,266,678 | +78,997 | 0.46% | 8,338,774 |
| 2008-08-07 | 2008-08-04 | 6.728 | 1,187,681 | -4,147 | 0.46% | 7,990,562 |
| 2008-08-01 | 2008-07-30 | 6.728 | 1,191,828 | +4,147 | 0.46% | 8,018,462 |
| 2008-07-18 | 2008-07-16 | 7.114 | 1,187,681 | +1,659 | 0.46% | 8,448,802 |
| 2008-07-17 | 2008-07-15 | 7.379 | 1,186,022 | +5,806 | 0.46% | 8,751,600 |
| 2008-05-22 | 2008-05-20 | 8.681 | 1,180,216 | +41,469 | 0.45% | 10,245,598 |
| 2008-05-07 | 2008-05-05 | 8.633 | 1,138,747 | +20,735 | 0.44% | 9,830,681 |
| 2008-04-22 | 2008-04-18 | 7.958 | 1,118,012 | +9,952 | 0.43% | 8,896,798 |
| 2008-02-28 | 2008-02-26 | 9.935 | 1,108,060 | +8,294 | 0.43% | 11,008,643 |
| 2008-02-25 | 2008-02-21 | 9.766 | 1,099,766 | +4,977 | 0.42% | 10,740,602 |
| 2008-02-12 | 2008-02-06 | 9.356 | 1,094,789 | +7,464 | 0.42% | 10,243,195 |
| 2008-01-24 | 2008-01-22 | 9.405 | 1,087,325 | -16,588 | 0.42% | 10,225,800 |
| 2008-01-22 | 2008-01-18 | 9.887 | 1,103,913 | +4,147 | 0.43% | 10,914,203 |
| 2008-01-14 | 2008-01-10 | 10.924 | 1,099,766 | +15,759 | 0.42% | 12,013,562 |
| 2008-01-07 | 2008-01-03 | 10.876 | 1,084,007 | +4,976 | 0.42% | 11,789,135 |
| 2007-12-20 | 2007-12-18 | 11.818 | 1,079,031 | +17,835 | 0.42% | 12,752,422 |
| 2007-12-19 | 2007-12-17 | 11.966 | 1,061,196 | +20,392 | 0.42% | 12,697,761 |
| 2007-12-14 | 2007-12-12 | 12.260 | 1,040,804 | +163,135 | 0.41% | 12,760,000 |
| 2007-12-04 | 2007-11-30 | 11.867 | 877,669 | +32,628 | 0.34% | 10,415,685 |
| 2007-11-28 | 2007-11-26 | 11.034 | 845,041 | +4,078 | 0.33% | 9,323,995 |
| 2007-11-27 | 2007-11-23 | 10.691 | 840,963 | +4,894 | 0.33% | 8,990,319 |
| 2007-11-15 | 2007-11-13 | 11.696 | 836,069 | +8,157 | 0.33% | 9,778,500 |
| 2007-11-14 | 2007-11-12 | 11.696 | 827,912 | +10,604 | 0.32% | 9,683,097 |
| 2007-11-05 | 2007-11-01 | 12.946 | 817,308 | +16,313 | 0.32% | 10,581,114 |
| 2007-10-25 | 2007-10-23 | 12.701 | 800,995 | +3,263 | 0.31% | 10,173,521 |
| 2007-10-22 | 2007-10-17 | 13.241 | 797,732 | +20,392 | 0.31% | 10,562,397 |
| 2007-10-15 | 2007-10-11 | 14.197 | 777,340 | +3,262 | 0.30% | 11,035,736 |
| 2007-10-11 | 2007-10-09 | 13.878 | 774,078 | +3,263 | 0.30% | 10,742,686 |
| 2007-10-05 | 2007-10-03 | 14.393 | 770,815 | +40,784 | 0.30% | 11,094,302 |
| 2007-09-20 | 2007-09-18 | 14.957 | 730,031 | +299,353 | 0.29% | 10,919,000 |
| 2007-08-16 | 2007-08-14 | 15.820 | 430,678 | +11,485 | 0.17% | 6,813,378 |
| 2007-08-09 | 2007-08-07 | 16.072 | 419,193 | +2,382 | 0.17% | 6,737,284 |
| 2007-07-23 | 2007-07-19 | 17.029 | 416,811 | +3,970 | 0.17% | 7,098,000 |
| 2007-07-16 | 2007-07-12 | 16.626 | 412,841 | -2,382 | 0.17% | 6,863,994 |
| 2007-06-26 | 2007-06-22 | 16.929 | 415,223 | 0.17% | 7,029,117 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy