History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.904 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.925 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.946 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.977 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.893 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.736 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.757 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.726 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.747 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.726 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.736 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.726 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.715 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.715 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.726 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.736 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.736 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.757 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.778 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.778 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.757 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.726 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.715 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.694 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.705 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.705 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.694 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.684 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.694 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.694 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.684 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.694 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.674 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.684 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.694 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.674 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.684 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.684 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.663 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.632 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.611 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.611 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.611 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.506 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.496 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.496 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.496 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.496 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.506 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.485 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.485 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.464 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.475 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.454 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.464 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.464 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.464 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.454 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.464 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.464 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.454 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.464 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.443 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.433 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.454 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.443 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.475 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.496 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.475 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.454 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.464 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.475 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.423 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.423 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.433 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.412 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.412 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.412 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.402 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.402 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.381 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.391 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.391 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.391 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.412 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.381 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.412 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.412 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.548 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.548 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.548 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.579 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.579 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.538 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.548 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.569 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.559 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.548 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.527 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.517 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.559 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.527 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.527 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.506 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.454 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.443 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.517 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.412 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.423 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.412 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.412 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.423 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.412 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.433 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.412 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.423 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.423 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.412 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.433 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.412 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.423 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.412 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.412 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.412 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.412 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.412 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.402 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.402 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.402 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.412 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.423 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.454 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.454 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.454 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.433 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.433 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.433 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.433 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.433 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.433 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.433 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.443 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.443 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.485 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.485 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.485 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.485 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.485 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.454 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.454 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.454 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.475 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.475 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.475 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.537 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.558 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.569 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.569 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.558 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.547 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.547 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.569 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.537 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.558 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.494 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.494 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.515 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.483 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.515 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.515 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.472 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.483 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.494 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.483 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.483 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.494 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.504 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.515 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.526 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.526 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.547 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.547 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.537 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.547 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.526 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.526 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.526 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.526 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.526 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.547 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.537 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.547 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.537 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.515 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.590 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.601 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.601 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.590 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.655 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.612 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.612 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.623 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.633 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.633 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.601 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.590 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.590 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.569 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.569 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.547 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.558 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.547 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.547 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.537 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.537 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.515 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.526 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.526 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.537 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.614 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.625 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.625 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.603 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.603 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.603 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.603 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.591 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.591 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.603 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.603 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.603 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.603 | 0 | -8,985 | ||
| 2024-07-05 | 2024-07-03 | 1.547 | 8,985 | -8,986 | 0.00% | 13,899 |
| 2024-06-28 | 2024-06-26 | 1.514 | 17,971 | +8,986 | 0.00% | 27,200 |
| 2024-05-20 | 2024-05-16 | 1.703 | 8,985 | +8,985 | 0.00% | 15,299 |
| 2023-08-21 | 2023-08-17 | 1.927 | 0 | -33,626 | ||
| 2023-06-09 | 2023-06-07 | 2.058 | 33,626 | +25,219 | 0.01% | 69,200 |
| 2023-05-09 | 2023-05-05 | 2.010 | 8,407 | +8,407 | 0.00% | 16,901 |
| 2022-12-14 | 2022-12-12 | 2.196 | 0 | -26,901 | ||
| 2022-12-13 | 2022-12-09 | 2.196 | 26,901 | +17,065 | 0.01% | 59,077 |
| 2022-12-06 | 2022-12-02 | 2.123 | 9,836 | +9,836 | 0.00% | 20,881 |
| 2022-08-31 | 2022-08-29 | 2.712 | 0 | -6,557 | ||
| 2022-08-30 | 2022-08-26 | 2.673 | 6,557 | +362 | 0.00% | 17,528 |
| 2022-08-29 | 2022-08-25 | 2.660 | 6,195 | +6,195 | 0.00% | 16,480 |
| 2022-08-19 | 2022-08-17 | 2.725 | 0 | -46,462 | ||
| 2022-07-15 | 2022-07-13 | 2.841 | 46,462 | +7,744 | 0.01% | 132,001 |
| 2022-07-12 | 2022-07-08 | 2.919 | 38,718 | -7,744 | 0.01% | 113,000 |
| 2022-07-08 | 2022-07-06 | 2.996 | 46,462 | -30,974 | 0.01% | 139,201 |
| 2022-07-06 | 2022-07-04 | 2.983 | 77,436 | +15,487 | 0.02% | 231,000 |
| 2022-07-05 | 2022-06-30 | 2.996 | 61,949 | +23,231 | 0.01% | 185,601 |
| 2022-04-13 | 2022-04-11 | 2.764 | 38,718 | +38,718 | 0.01% | 107,000 |
| 2022-02-04 | 2022-01-27 | 3.138 | 0 | -38,718 | ||
| 2022-01-06 | 2022-01-04 | 3.151 | 38,718 | +38,718 | 0.01% | 122,000 |
| 2021-12-13 | 2021-12-09 | 3.336 | 0 | -97,089 | ||
| 2021-12-10 | 2021-12-08 | 3.336 | 97,089 | -56,129 | 0.02% | 323,841 |
| 2021-12-06 | 2021-12-02 | 3.586 | 153,218 | -7,585 | 0.03% | 549,439 |
| 2021-12-02 | 2021-11-30 | 3.626 | 160,803 | +37,925 | 0.03% | 582,999 |
| 2021-12-01 | 2021-11-29 | 3.612 | 122,878 | +16,687 | 0.03% | 443,880 |
| 2021-11-29 | 2021-11-25 | 4.074 | 106,191 | +19,721 | 0.02% | 432,601 |
| 2021-11-26 | 2021-11-24 | 3.995 | 86,470 | -9,102 | 0.02% | 345,421 |
| 2021-11-25 | 2021-11-23 | 3.968 | 95,572 | -68,265 | 0.02% | 379,261 |
| 2021-11-24 | 2021-11-22 | 3.810 | 163,837 | -24,272 | 0.03% | 624,239 |
| 2021-11-22 | 2021-11-18 | 4.601 | 188,109 | +48,544 | 0.04% | 865,518 |
| 2021-11-19 | 2021-11-17 | 4.113 | 139,565 | +16,687 | 0.03% | 574,080 |
| 2021-11-18 | 2021-11-16 | 4.219 | 122,878 | -9,102 | 0.03% | 518,400 |
| 2021-11-17 | 2021-11-15 | 4.192 | 131,980 | -36,408 | 0.03% | 553,320 |
| 2021-11-16 | 2021-11-12 | 4.061 | 168,388 | +30,340 | 0.04% | 683,759 |
| 2021-11-12 | 2021-11-10 | 3.665 | 138,048 | +60,680 | 0.03% | 505,960 |
| 2021-09-27 | 2021-09-23 | 3.322 | 77,368 | +3,034 | 0.02% | 257,041 |
| 2021-08-30 | 2021-08-26 | 3.786 | 74,334 | +3,143 | 0.02% | 281,399 |
| 2021-08-18 | 2021-08-16 | 3.854 | 71,191 | -34,869 | 0.02% | 274,401 |
| 2021-08-06 | 2021-08-04 | 3.882 | 106,060 | -21,793 | 0.02% | 411,721 |
| 2021-07-29 | 2021-07-27 | 3.565 | 127,853 | -2,906 | 0.03% | 455,841 |
| 2021-07-28 | 2021-07-26 | 3.689 | 130,759 | +7,265 | 0.03% | 482,401 |
| 2021-07-26 | 2021-07-22 | 3.731 | 123,494 | +5,811 | 0.03% | 460,699 |
| 2021-06-29 | 2021-06-25 | 3.786 | 117,683 | +14,529 | 0.03% | 445,501 |
| 2021-06-08 | 2021-06-04 | 3.772 | 103,154 | +2,906 | 0.02% | 389,080 |
| 2021-06-01 | 2021-05-28 | 3.744 | 100,248 | -2,906 | 0.02% | 375,359 |
| 2021-03-05 | 2021-03-03 | 3.455 | 103,154 | +29,057 | 0.02% | 356,420 |
| 2021-02-23 | 2021-02-19 | 3.689 | 74,097 | -26,151 | 0.02% | 273,362 |
| 2021-02-10 | 2021-02-08 | 3.978 | 100,248 | -14,529 | 0.02% | 398,819 |
| 2021-02-05 | 2021-02-03 | 3.978 | 114,777 | +14,529 | 0.03% | 456,620 |
| 2021-01-29 | 2021-01-27 | 3.469 | 100,248 | +14,528 | 0.02% | 347,759 |
| 2021-01-20 | 2021-01-18 | 3.786 | 85,720 | +14,529 | 0.02% | 324,502 |
| 2020-12-14 | 2020-12-10 | 3.009 | 71,191 | -7,264 | 0.02% | 214,225 |
| 2020-12-11 | 2020-12-09 | 2.981 | 78,455 | +8,761 | 0.02% | 233,878 |
| 2020-08-28 | 2020-08-26 | 2.512 | 69,694 | +2,203 | 0.02% | 175,074 |
| 2020-08-19 | 2020-08-17 | 2.468 | 67,491 | -13,773 | 0.02% | 166,600 |
| 2020-06-10 | 2020-06-08 | 2.512 | 81,264 | -24,793 | 0.02% | 204,139 |
| 2020-05-25 | 2020-05-21 | 2.657 | 106,057 | +24,793 | 0.02% | 281,820 |
| 2019-12-16 | 2019-12-12 | 3.136 | 81,264 | +13,773 | 0.02% | 254,879 |
| 2019-12-12 | 2019-12-10 | 3.290 | 67,491 | +1,074 | 0.02% | 222,074 |
| 2019-08-26 | 2019-08-22 | 4.085 | 66,417 | +926 | 0.02% | 271,321 |
| 2019-08-19 | 2019-08-15 | 4.025 | 65,491 | -1,337 | 0.02% | 263,618 |
| 2018-12-13 | 2018-12-11 | 4.056 | 66,828 | -3,211 | 0.02% | 271,057 |
| 2018-12-04 | 2018-11-30 | 4.389 | 70,039 | +3,965 | 0.02% | 307,401 |
| 2018-08-24 | 2018-08-22 | 2.960 | 66,074 | +1,536 | 0.02% | 195,547 |
| 2018-08-15 | 2018-08-13 | 2.898 | 64,538 | -25,815 | 0.02% | 187,001 |
| 2018-07-11 | 2018-07-09 | 2.975 | 90,353 | +12,908 | 0.02% | 268,801 |
| 2018-07-05 | 2018-07-03 | 3.083 | 77,445 | +12,907 | 0.02% | 238,799 |
| 2018-06-20 | 2018-06-15 | 3.564 | 64,538 | -10,326 | 0.02% | 230,001 |
| 2018-04-10 | 2018-04-06 | 3.471 | 74,864 | +10,326 | 0.02% | 259,841 |
| 2017-12-14 | 2017-12-12 | 3.705 | 64,538 | +842 | 0.02% | 239,120 |
| 2017-09-14 | 2017-09-12 | 3.642 | 63,696 | +1,635 | 0.02% | 231,953 |
| 2017-09-05 | 2017-09-01 | 3.480 | 62,061 | -14,895 | 0.02% | 215,999 |
| 2017-05-19 | 2017-05-17 | 3.287 | 76,956 | +8,689 | 0.02% | 252,960 |
| 2017-04-13 | 2017-04-11 | 3.480 | 68,267 | +6,206 | 0.02% | 237,599 |
| 2016-12-15 | 2016-12-13 | 3.052 | 62,061 | -10,626 | 0.02% | 189,410 |
| 2016-09-05 | 2016-09-01 | 2.549 | 72,687 | +11,088 | 0.02% | 185,260 |
| 2016-08-31 | 2016-08-29 | 2.694 | 61,599 | +1,463 | 0.02% | 165,941 |
| 2015-12-17 | 2015-12-15 | 3.047 | 60,136 | -3,188 | 0.02% | 183,208 |
| 2015-10-26 | 2015-10-22 | 3.080 | 63,324 | +3,584 | 0.02% | 195,040 |
| 2015-08-31 | 2015-08-27 | 3.075 | 59,740 | +1,208 | 0.02% | 183,715 |
| 2015-08-20 | 2015-08-18 | 3.485 | 58,532 | -11,706 | 0.02% | 204,000 |
| 2015-07-08 | 2015-07-06 | 3.485 | 70,238 | +11,706 | 0.02% | 244,798 |
| 2015-07-02 | 2015-06-29 | 3.742 | 58,532 | -1,171 | 0.02% | 219,000 |
| 2015-05-18 | 2015-05-14 | 3.673 | 59,703 | +1,171 | 0.02% | 219,301 |
| 2015-05-06 | 2015-05-04 | 3.895 | 58,532 | -5,853 | 0.02% | 228,000 |
| 2015-01-05 | 2014-12-31 | 3.622 | 64,385 | +5,853 | 0.02% | 233,199 |
| 2014-12-18 | 2014-12-16 | 3.557 | 58,532 | -3,154 | 0.02% | 208,201 |
| 2014-11-19 | 2014-11-17 | 3.815 | 61,686 | +3,492 | 0.02% | 235,320 |
| 2014-09-29 | 2014-09-25 | 3.954 | 58,194 | -4,677 | 0.02% | 230,108 |
| 2014-09-25 | 2014-09-23 | 4.024 | 62,871 | +5,716 | 0.02% | 253,001 |
| 2014-09-18 | 2014-09-16 | 4.077 | 57,155 | -11,431 | 0.02% | 232,999 |
| 2014-08-25 | 2014-08-21 | 4.059 | 68,586 | +5,715 | 0.02% | 278,399 |
| 2014-08-01 | 2014-07-30 | 4.042 | 62,871 | +3,430 | 0.02% | 254,101 |
| 2014-06-17 | 2014-06-13 | 4.094 | 59,441 | +2,286 | 0.02% | 243,358 |
| 2013-12-19 | 2013-12-17 | 4.340 | 57,155 | -1,556 | 0.02% | 248,049 |
| 2013-12-10 | 2013-12-06 | 4.393 | 58,711 | +1,129 | 0.02% | 257,922 |
| 2013-12-09 | 2013-12-05 | 4.429 | 57,582 | -5,645 | 0.02% | 255,002 |
| 2013-12-06 | 2013-12-04 | 4.429 | 63,227 | +6,775 | 0.02% | 280,001 |
| 2013-08-29 | 2013-08-27 | 4.449 | 56,452 | +1,382 | 0.02% | 251,149 |
| 2013-08-22 | 2013-08-20 | 4.503 | 55,070 | -83,706 | 0.02% | 248,000 |
| 2013-08-21 | 2013-08-19 | 4.431 | 138,776 | -45,158 | 0.04% | 614,879 |
| 2013-08-09 | 2013-08-07 | 4.285 | 183,934 | +5,507 | 0.05% | 788,241 |
| 2013-06-10 | 2013-06-06 | 4.703 | 178,427 | +23,130 | 0.05% | 839,161 |
| 2013-05-27 | 2013-05-23 | 4.594 | 155,297 | -7,710 | 0.04% | 713,459 |
| 2013-05-22 | 2013-05-20 | 4.703 | 163,007 | +24,231 | 0.05% | 766,639 |
| 2013-05-14 | 2013-05-10 | 4.685 | 138,776 | +7,709 | 0.04% | 650,158 |
| 2013-04-08 | 2013-04-03 | 4.685 | 131,067 | +25,333 | 0.04% | 614,042 |
| 2013-01-28 | 2013-01-24 | 4.630 | 105,734 | +5,507 | 0.03% | 489,598 |
| 2013-01-24 | 2013-01-22 | 4.721 | 100,227 | -5,507 | 0.03% | 473,198 |
| 2013-01-23 | 2013-01-21 | 4.721 | 105,734 | -16,521 | 0.03% | 499,198 |
| 2013-01-15 | 2013-01-11 | 4.558 | 122,255 | +28,636 | 0.04% | 557,218 |
| 2013-01-10 | 2013-01-08 | 4.358 | 93,619 | +11,014 | 0.03% | 408,000 |
| 2013-01-08 | 2013-01-04 | 4.394 | 82,605 | +5,507 | 0.02% | 363,000 |
| 2013-01-07 | 2013-01-03 | 4.394 | 77,098 | +16,521 | 0.02% | 338,800 |
| 2013-01-03 | 2012-12-31 | 4.249 | 60,577 | +5,507 | 0.02% | 257,400 |
| 2012-12-20 | 2012-12-18 | 4.186 | 55,070 | +607 | 0.02% | 230,539 |
| 2012-12-18 | 2012-12-14 | 4.076 | 54,463 | -33,768 | 0.02% | 221,998 |
| 2012-12-12 | 2012-12-10 | 3.893 | 88,231 | +5,447 | 0.03% | 343,441 |
| 2012-11-30 | 2012-11-28 | 3.893 | 82,784 | -2,179 | 0.02% | 322,238 |
| 2012-11-12 | 2012-11-08 | 3.837 | 84,963 | -1,089 | 0.02% | 326,040 |
| 2012-11-05 | 2012-11-01 | 3.893 | 86,052 | -5,447 | 0.03% | 334,959 |
| 2012-10-31 | 2012-10-29 | 3.874 | 91,499 | +17,429 | 0.03% | 354,481 |
| 2012-10-26 | 2012-10-24 | 4.021 | 74,070 | -21,786 | 0.02% | 297,839 |
| 2012-10-22 | 2012-10-18 | 4.021 | 95,856 | +25,053 | 0.03% | 385,441 |
| 2012-10-12 | 2012-10-10 | 3.819 | 70,803 | +5,447 | 0.02% | 270,402 |
| 2012-09-21 | 2012-09-19 | 3.819 | 65,356 | +10,893 | 0.02% | 249,599 |
| 2012-08-30 | 2012-08-28 | 4.211 | 54,463 | +1,980 | 0.02% | 229,338 |
| 2012-08-23 | 2012-08-21 | 4.192 | 52,483 | -89,221 | 0.02% | 220,000 |
| 2012-06-26 | 2012-06-22 | 4.440 | 141,704 | +31,490 | 0.04% | 629,100 |
| 2012-06-25 | 2012-06-21 | 4.459 | 110,214 | +5,248 | 0.03% | 491,399 |
| 2012-06-20 | 2012-06-18 | 4.497 | 104,966 | +16,795 | 0.03% | 472,000 |
| 2012-06-07 | 2012-06-05 | 4.382 | 88,171 | +5,248 | 0.03% | 386,398 |
| 2012-05-22 | 2012-05-18 | 4.401 | 82,923 | +1,050 | 0.03% | 364,980 |
| 2012-05-11 | 2012-05-09 | 4.802 | 81,873 | +2,099 | 0.02% | 393,118 |
| 2012-05-02 | 2012-04-27 | 4.916 | 79,774 | +2,099 | 0.02% | 392,159 |
| 2012-04-25 | 2012-04-23 | 4.954 | 77,675 | -2,099 | 0.02% | 384,801 |
| 2012-04-16 | 2012-04-12 | 4.840 | 79,774 | -11,546 | 0.02% | 386,079 |
| 2012-04-13 | 2012-04-11 | 4.802 | 91,320 | -14,696 | 0.03% | 438,478 |
| 2012-04-10 | 2012-04-03 | 4.954 | 106,016 | +2,100 | 0.03% | 525,202 |
| 2012-03-29 | 2012-03-27 | 4.954 | 103,916 | +2,099 | 0.03% | 514,799 |
| 2012-03-23 | 2012-03-21 | 4.973 | 101,817 | +2,099 | 0.03% | 506,340 |
| 2012-03-05 | 2012-03-01 | 5.145 | 99,718 | -62,979 | 0.03% | 513,002 |
| 2012-03-01 | 2012-02-28 | 5.240 | 162,697 | +5,248 | 0.05% | 852,499 |
| 2012-02-28 | 2012-02-24 | 5.278 | 157,449 | +7,348 | 0.05% | 831,000 |
| 2012-02-17 | 2012-02-15 | 5.392 | 150,101 | -3,149 | 0.05% | 809,378 |
| 2012-02-16 | 2012-02-14 | 5.468 | 153,250 | -3,149 | 0.05% | 838,038 |
| 2012-02-15 | 2012-02-13 | 5.259 | 156,399 | +59,830 | 0.05% | 822,479 |
| 2012-02-14 | 2012-02-10 | 5.068 | 96,569 | -3,149 | 0.03% | 489,442 |
| 2012-02-13 | 2012-02-09 | 5.087 | 99,718 | +29,391 | 0.03% | 507,302 |
| 2012-02-08 | 2012-02-06 | 4.916 | 70,327 | -12,596 | 0.02% | 345,719 |
| 2012-02-07 | 2012-02-03 | 4.859 | 82,923 | +24,142 | 0.03% | 402,899 |
| 2012-02-03 | 2012-02-01 | 4.630 | 58,781 | +3,149 | 0.02% | 272,160 |
| 2012-02-01 | 2012-01-30 | 4.649 | 55,632 | -3,149 | 0.02% | 258,640 |
| 2012-01-27 | 2012-01-20 | 4.763 | 58,781 | +6,298 | 0.02% | 280,000 |
| 2011-12-28 | 2011-12-22 | 4.536 | 52,483 | -18,894 | 0.02% | 238,070 |
| 2011-12-23 | 2011-12-21 | 4.459 | 71,377 | +1,220 | 0.02% | 318,241 |
| 2011-12-22 | 2011-12-20 | 4.497 | 70,157 | +3,095 | 0.02% | 315,521 |
| 2011-12-16 | 2011-12-14 | 4.556 | 67,062 | +7,222 | 0.02% | 305,502 |
| 2011-12-08 | 2011-12-06 | 4.769 | 59,840 | +5,159 | 0.02% | 285,362 |
| 2011-09-07 | 2011-09-05 | 5.971 | 54,681 | +3,095 | 0.02% | 326,480 |
| 2011-08-30 | 2011-08-26 | 6.657 | 51,586 | +2,917 | 0.02% | 343,421 |
| 2011-08-23 | 2011-08-19 | 6.781 | 48,669 | -75,923 | 0.02% | 330,001 |
| 2011-08-22 | 2011-08-18 | 6.986 | 124,592 | -27,255 | 0.04% | 870,399 |
| 2011-08-19 | 2011-08-17 | 7.150 | 151,847 | +5,841 | 0.05% | 1,085,763 |
| 2011-08-16 | 2011-08-12 | 6.698 | 146,006 | +973 | 0.05% | 977,998 |
| 2011-08-12 | 2011-08-10 | 6.575 | 145,033 | +21,414 | 0.05% | 953,600 |
| 2011-08-11 | 2011-08-09 | 6.472 | 123,619 | +6,814 | 0.04% | 800,102 |
| 2011-08-10 | 2011-08-08 | 6.698 | 116,805 | +35,041 | 0.04% | 782,400 |
| 2011-08-05 | 2011-08-03 | 7.315 | 81,764 | +4,867 | 0.03% | 598,083 |
| 2011-08-04 | 2011-08-02 | 7.500 | 76,897 | +2,920 | 0.03% | 576,702 |
| 2011-07-29 | 2011-07-27 | 7.602 | 73,977 | -19,467 | 0.02% | 562,403 |
| 2011-07-26 | 2011-07-22 | 7.520 | 93,444 | -14,601 | 0.03% | 702,720 |
| 2011-07-25 | 2011-07-21 | 7.315 | 108,045 | +4,867 | 0.04% | 790,322 |
| 2011-07-22 | 2011-07-20 | 7.397 | 103,178 | +14,601 | 0.03% | 763,201 |
| 2011-07-21 | 2011-07-19 | 7.520 | 88,577 | +14,600 | 0.03% | 666,119 |
| 2011-07-19 | 2011-07-15 | 7.787 | 73,977 | +974 | 0.02% | 576,084 |
| 2011-07-13 | 2011-07-11 | 8.116 | 73,003 | +9,734 | 0.02% | 592,499 |
| 2011-06-30 | 2011-06-28 | 8.239 | 63,269 | -1,947 | 0.02% | 521,297 |
| 2011-06-29 | 2011-06-27 | 8.157 | 65,216 | +1,947 | 0.02% | 531,979 |
| 2011-06-28 | 2011-06-24 | 8.054 | 63,269 | -2,921 | 0.02% | 509,597 |
| 2011-06-27 | 2011-06-23 | 7.993 | 66,190 | +10,708 | 0.02% | 529,044 |
| 2011-06-22 | 2011-06-20 | 6.863 | 55,482 | +2,920 | 0.02% | 380,757 |
| 2011-06-20 | 2011-06-16 | 7.376 | 52,562 | +973 | 0.02% | 387,718 |
| 2011-06-15 | 2011-06-13 | 7.438 | 51,589 | +8,760 | 0.02% | 383,721 |
| 2011-06-14 | 2011-06-10 | 7.602 | 42,829 | +2,921 | 0.01% | 325,604 |
| 2011-05-25 | 2011-05-23 | 7.890 | 39,908 | -4,867 | 0.01% | 314,877 |
| 2011-05-17 | 2011-05-13 | 8.013 | 44,775 | +4,867 | 0.01% | 358,798 |
| 2010-12-29 | 2010-12-24 | 9.681 | 39,908 | -9,734 | 0.01% | 386,331 |
| 2010-12-28 | 2010-12-22 | 9.701 | 49,642 | -8,708 | 0.02% | 481,600 |
| 2010-12-23 | 2010-12-21 | 9.597 | 58,350 | -4,783 | 0.02% | 559,980 |
| 2010-12-13 | 2010-12-09 | 9.430 | 63,133 | +1,913 | 0.02% | 595,322 |
| 2010-12-10 | 2010-12-08 | 9.346 | 61,220 | +14,349 | 0.02% | 572,163 |
| 2010-12-06 | 2010-12-02 | 9.513 | 46,871 | +2,869 | 0.02% | 445,897 |
| 2010-12-02 | 2010-11-30 | 9.158 | 44,002 | -2,869 | 0.01% | 402,963 |
| 2010-12-01 | 2010-11-29 | 8.991 | 46,871 | +2,869 | 0.02% | 421,397 |
| 2010-11-29 | 2010-11-25 | 8.175 | 44,002 | -4,782 | 0.01% | 359,723 |
| 2010-11-15 | 2010-11-11 | 7.945 | 48,784 | +9,565 | 0.02% | 387,597 |
| 2010-11-11 | 2010-11-09 | 7.882 | 39,219 | -956 | 0.01% | 309,141 |
| 2010-11-03 | 2010-11-01 | 7.527 | 40,175 | -8,609 | 0.01% | 302,397 |
| 2010-10-25 | 2010-10-21 | 7.443 | 48,784 | +9,565 | 0.02% | 363,117 |
| 2010-08-23 | 2010-08-19 | 6.656 | 39,219 | -17,218 | 0.01% | 261,036 |
| 2010-08-20 | 2010-08-18 | 6.613 | 56,437 | +1,833 | 0.02% | 373,198 |
| 2010-08-19 | 2010-08-17 | 6.699 | 54,604 | -13,883 | 0.02% | 365,797 |
| 2010-08-11 | 2010-08-09 | 6.915 | 68,487 | +9,255 | 0.02% | 473,600 |
| 2010-08-09 | 2010-08-05 | 6.677 | 59,232 | +9,255 | 0.02% | 395,520 |
| 2010-07-28 | 2010-07-26 | 6.440 | 49,977 | +7,404 | 0.02% | 321,840 |
| 2010-07-26 | 2010-07-22 | 6.483 | 42,573 | +4,628 | 0.01% | 276,000 |
| 2010-07-16 | 2010-07-14 | 6.807 | 37,945 | -1,851 | 0.01% | 258,297 |
| 2010-06-30 | 2010-06-28 | 7.023 | 39,796 | -926 | 0.01% | 279,496 |
| 2010-06-03 | 2010-06-01 | 5.575 | 40,722 | -9,255 | 0.01% | 227,040 |
| 2010-06-02 | 2010-05-31 | 5.619 | 49,977 | +4,628 | 0.02% | 280,800 |
| 2010-04-29 | 2010-04-27 | 6.915 | 45,349 | -9,255 | 0.02% | 313,597 |
| 2010-04-22 | 2010-04-20 | 6.613 | 54,604 | +7,404 | 0.02% | 361,077 |
| 2010-04-21 | 2010-04-19 | 6.505 | 47,200 | -33,318 | 0.02% | 307,017 |
| 2010-04-16 | 2010-04-14 | 7.002 | 80,518 | +12,031 | 0.03% | 563,757 |
| 2010-04-14 | 2010-04-12 | 7.131 | 68,487 | +21,287 | 0.02% | 488,400 |
| 2010-03-26 | 2010-03-24 | 5.856 | 47,200 | -1,851 | 0.02% | 276,417 |
| 2010-03-15 | 2010-03-11 | 5.424 | 49,051 | +1,851 | 0.02% | 266,057 |
| 2009-12-29 | 2009-12-24 | 4.582 | 47,200 | -162,888 | 0.02% | 216,257 |
| 2009-12-28 | 2009-12-22 | 4.604 | 210,088 | +2,000 | 0.07% | 967,149 |
| 2009-12-10 | 2009-12-08 | 4.734 | 208,088 | +2,750 | 0.07% | 985,182 |
| 2009-12-08 | 2009-12-04 | 4.800 | 205,338 | +9,167 | 0.07% | 985,602 |
| 2009-12-04 | 2009-12-02 | 4.887 | 196,171 | -9,167 | 0.07% | 958,721 |
| 2009-12-02 | 2009-11-30 | 4.647 | 205,338 | -48,584 | 0.07% | 954,242 |
| 2009-12-01 | 2009-11-27 | 4.473 | 253,922 | -45,834 | 0.09% | 1,135,700 |
| 2009-11-30 | 2009-11-26 | 4.647 | 299,756 | -176,004 | 0.10% | 1,393,019 |
| 2009-11-25 | 2009-11-23 | 4.713 | 475,760 | +25,667 | 0.16% | 2,242,081 |
| 2009-11-20 | 2009-11-18 | 4.734 | 450,093 | +32,084 | 0.16% | 2,130,942 |
| 2009-11-19 | 2009-11-17 | 4.778 | 418,009 | +9,167 | 0.14% | 1,997,282 |
| 2009-11-17 | 2009-11-13 | 4.800 | 408,842 | +91,669 | 0.14% | 1,962,401 |
| 2009-11-16 | 2009-11-12 | 4.800 | 317,173 | +91,668 | 0.11% | 1,522,399 |
| 2009-11-13 | 2009-11-11 | 4.800 | 225,505 | +46,751 | 0.08% | 1,082,402 |
| 2009-11-06 | 2009-11-04 | 4.756 | 178,754 | +55,001 | 0.06% | 850,201 |
| 2009-10-27 | 2009-10-22 | 5.084 | 123,753 | +49,501 | 0.04% | 629,102 |
| 2009-10-23 | 2009-10-21 | 5.171 | 74,252 | +9,167 | 0.03% | 383,942 |
| 2009-10-14 | 2009-10-12 | 5.193 | 65,085 | -4,583 | 0.02% | 337,962 |
| 2009-10-12 | 2009-10-08 | 5.214 | 69,668 | +6,417 | 0.02% | 363,279 |
| 2009-09-28 | 2009-09-24 | 5.345 | 63,251 | +916 | 0.02% | 338,098 |
| 2009-09-25 | 2009-09-23 | 5.345 | 62,335 | +1,834 | 0.02% | 333,202 |
| 2009-09-24 | 2009-09-22 | 5.345 | 60,501 | +2,750 | 0.02% | 323,399 |
| 2009-09-21 | 2009-09-17 | 5.585 | 57,751 | +9,167 | 0.02% | 322,559 |
| 2009-09-14 | 2009-09-10 | 5.804 | 48,584 | -4,584 | 0.02% | 281,958 |
| 2009-09-04 | 2009-09-02 | 5.324 | 53,168 | +1,834 | 0.02% | 283,041 |
| 2009-08-28 | 2009-08-26 | 5.629 | 51,334 | +4,583 | 0.02% | 288,958 |
| 2009-08-24 | 2009-08-20 | 5.217 | 46,751 | -103,585 | 0.02% | 243,892 |
| 2009-08-21 | 2009-08-19 | 4.994 | 150,336 | +3,212 | 0.05% | 750,760 |
| 2009-08-06 | 2009-08-04 | 5.596 | 147,124 | -8,074 | 0.05% | 823,279 |
| 2009-07-22 | 2009-07-20 | 5.083 | 155,198 | +23,325 | 0.06% | 788,880 |
| 2009-07-20 | 2009-07-16 | 4.994 | 131,873 | -1,795 | 0.05% | 658,558 |
| 2009-07-13 | 2009-07-09 | 5.195 | 133,668 | -2,691 | 0.05% | 694,342 |
| 2009-07-10 | 2009-07-08 | 5.239 | 136,359 | -6,280 | 0.05% | 714,400 |
| 2009-07-06 | 2009-07-02 | 4.236 | 142,639 | +8,971 | 0.05% | 604,202 |
| 2009-06-26 | 2009-06-24 | 4.347 | 133,668 | -1,794 | 0.05% | 581,101 |
| 2009-06-16 | 2009-06-12 | 4.637 | 135,462 | +44,855 | 0.05% | 628,161 |
| 2009-06-10 | 2009-06-08 | 4.816 | 90,607 | +1,794 | 0.03% | 436,320 |
| 2009-06-08 | 2009-06-04 | 5.016 | 88,813 | -6,279 | 0.03% | 445,501 |
| 2009-06-05 | 2009-06-03 | 4.949 | 95,092 | +44,854 | 0.03% | 470,638 |
| 2009-06-01 | 2009-05-27 | 4.459 | 50,238 | -8,970 | 0.02% | 224,002 |
| 2009-05-26 | 2009-05-22 | 4.615 | 59,208 | +8,970 | 0.02% | 273,238 |
| 2009-05-21 | 2009-05-19 | 4.838 | 50,238 | -4,485 | 0.02% | 243,042 |
| 2009-05-19 | 2009-05-15 | 4.704 | 54,723 | +4,485 | 0.02% | 257,420 |
| 2009-05-08 | 2009-05-06 | 3.679 | 50,238 | -4,485 | 0.02% | 184,802 |
| 2009-04-30 | 2009-04-28 | 3.344 | 54,723 | -8,971 | 0.02% | 183,000 |
| 2009-04-27 | 2009-04-23 | 3.768 | 63,694 | -4,485 | 0.02% | 239,980 |
| 2009-04-23 | 2009-04-21 | 3.389 | 68,179 | +13,456 | 0.02% | 231,038 |
| 2009-04-16 | 2009-04-14 | 3.233 | 54,723 | +8,971 | 0.02% | 176,900 |
| 2009-01-15 | 2009-01-13 | 3.389 | 45,752 | -3,588 | 0.02% | 155,040 |
| 2009-01-06 | 2009-01-02 | 3.478 | 49,340 | +3,588 | 0.02% | 171,599 |
| 2008-12-29 | 2008-12-22 | 3.278 | 45,752 | -18,820 | 0.02% | 149,998 |
| 2008-12-12 | 2008-12-10 | 3.052 | 64,572 | +4,422 | 0.02% | 197,099 |
| 2008-11-27 | 2008-11-25 | 2.894 | 60,150 | +7,077 | 0.02% | 174,081 |
| 2008-11-20 | 2008-11-18 | 3.165 | 53,073 | -3,538 | 0.02% | 168,000 |
| 2008-11-19 | 2008-11-17 | 3.143 | 56,611 | -4,423 | 0.02% | 177,919 |
| 2008-11-07 | 2008-11-05 | 3.075 | 61,034 | +2,654 | 0.02% | 187,680 |
| 2008-11-06 | 2008-11-04 | 2.939 | 58,380 | +2,653 | 0.02% | 171,599 |
| 2008-11-04 | 2008-10-31 | 2.713 | 55,727 | +4,423 | 0.02% | 151,201 |
| 2008-11-03 | 2008-10-30 | 2.465 | 51,304 | -4,423 | 0.02% | 126,440 |
| 2008-10-30 | 2008-10-28 | 2.442 | 55,727 | +4,423 | 0.02% | 136,081 |
| 2008-10-29 | 2008-10-27 | 2.374 | 51,304 | -4,423 | 0.02% | 121,800 |
| 2008-10-24 | 2008-10-22 | 2.894 | 55,727 | -13,268 | 0.02% | 161,281 |
| 2008-10-21 | 2008-10-17 | 3.188 | 68,995 | -4,423 | 0.02% | 219,960 |
| 2008-10-16 | 2008-10-14 | 3.346 | 73,418 | +26,537 | 0.03% | 245,681 |
| 2008-10-14 | 2008-10-10 | 3.414 | 46,881 | -10,615 | 0.02% | 160,059 |
| 2008-10-09 | 2008-10-06 | 4.296 | 57,496 | +1,769 | 0.02% | 247,001 |
| 2008-10-03 | 2008-09-30 | 4.409 | 55,727 | +1,769 | 0.02% | 245,701 |
| 2008-09-24 | 2008-09-22 | 4.658 | 53,958 | +8,846 | 0.02% | 251,322 |
| 2008-09-22 | 2008-09-18 | 4.341 | 45,112 | -10,615 | 0.02% | 195,839 |
| 2008-09-16 | 2008-09-11 | 4.974 | 55,727 | +4,423 | 0.02% | 277,201 |
| 2008-09-11 | 2008-09-09 | 5.155 | 51,304 | +885 | 0.02% | 264,480 |
| 2008-08-25 | 2008-08-20 | 5.540 | 50,419 | +5,307 | 0.02% | 279,298 |
| 2008-08-19 | 2008-08-15 | 6.728 | 45,112 | -222,907 | 0.02% | 303,508 |
| 2008-08-18 | 2008-08-14 | 6.583 | 268,019 | +12,568 | 0.10% | 1,764,418 |
| 2008-08-15 | 2008-08-13 | 6.631 | 255,451 | +4,147 | 0.10% | 1,694,001 |
| 2008-08-13 | 2008-08-11 | 6.656 | 251,304 | +37,322 | 0.10% | 1,672,560 |
| 2008-08-08 | 2008-08-05 | 6.656 | 213,982 | +8,294 | 0.08% | 1,424,163 |
| 2008-08-07 | 2008-08-04 | 6.728 | 205,688 | +33,176 | 0.08% | 1,383,842 |
| 2008-08-04 | 2008-07-31 | 6.680 | 172,512 | +829 | 0.07% | 1,152,318 |
| 2008-07-31 | 2008-07-29 | 6.752 | 171,683 | -8,294 | 0.07% | 1,159,201 |
| 2008-07-30 | 2008-07-28 | 6.752 | 179,977 | +13,270 | 0.07% | 1,215,202 |
| 2008-07-29 | 2008-07-25 | 6.704 | 166,707 | +24,882 | 0.06% | 1,117,563 |
| 2008-07-25 | 2008-07-23 | 6.800 | 141,825 | -2,488 | 0.05% | 964,440 |
| 2008-07-24 | 2008-07-22 | 6.848 | 144,313 | +4,147 | 0.06% | 988,319 |
| 2008-07-23 | 2008-07-21 | 6.824 | 140,166 | +10,782 | 0.05% | 956,538 |
| 2008-07-22 | 2008-07-18 | 6.824 | 129,384 | +12,441 | 0.05% | 882,959 |
| 2008-07-21 | 2008-07-17 | 7.065 | 116,943 | +4,147 | 0.04% | 826,257 |
| 2008-07-18 | 2008-07-16 | 7.114 | 112,796 | +19,075 | 0.04% | 802,396 |
| 2008-07-17 | 2008-07-15 | 7.379 | 93,721 | +14,929 | 0.04% | 691,563 |
| 2008-07-11 | 2008-07-09 | 7.548 | 78,792 | +1,659 | 0.03% | 594,703 |
| 2008-07-09 | 2008-07-07 | 7.524 | 77,133 | +4,147 | 0.03% | 580,321 |
| 2008-07-08 | 2008-07-04 | 7.475 | 72,986 | +6,635 | 0.03% | 545,600 |
| 2008-07-03 | 2008-06-30 | 8.030 | 66,351 | -4,147 | 0.03% | 532,801 |
| 2008-06-24 | 2008-06-20 | 8.368 | 70,498 | +1,659 | 0.03% | 589,902 |
| 2008-06-23 | 2008-06-19 | 8.295 | 68,839 | +8,294 | 0.03% | 571,040 |
| 2008-06-16 | 2008-06-12 | 8.416 | 60,545 | +4,147 | 0.02% | 509,539 |
| 2008-06-10 | 2008-06-05 | 8.561 | 56,398 | +8,294 | 0.02% | 482,798 |
| 2008-05-28 | 2008-05-26 | 8.536 | 48,104 | -2,489 | 0.02% | 410,637 |
| 2008-05-26 | 2008-05-22 | 8.512 | 50,593 | -4,976 | 0.02% | 430,664 |
| 2008-05-23 | 2008-05-21 | 8.536 | 55,569 | +14,100 | 0.02% | 474,361 |
| 2008-05-21 | 2008-05-19 | 8.946 | 41,469 | -1,659 | 0.02% | 370,997 |
| 2008-05-16 | 2008-05-14 | 8.778 | 43,128 | +4,147 | 0.02% | 378,559 |
| 2008-05-15 | 2008-05-13 | 8.681 | 38,981 | +2,488 | 0.01% | 338,399 |
| 2008-04-11 | 2008-04-09 | 8.922 | 36,493 | +1,659 | 0.01% | 325,600 |
| 2008-04-03 | 2008-04-01 | 8.922 | 34,834 | +2,488 | 0.01% | 310,798 |
| 2008-03-27 | 2008-03-25 | 8.561 | 32,346 | +7,464 | 0.01% | 276,900 |
| 2008-03-19 | 2008-03-17 | 9.115 | 24,882 | -2,488 | 0.01% | 226,804 |
| 2008-03-18 | 2008-03-14 | 9.163 | 27,370 | -9,123 | 0.01% | 250,802 |
| 2008-03-17 | 2008-03-13 | 9.019 | 36,493 | +4,147 | 0.01% | 329,120 |
| 2008-02-29 | 2008-02-27 | 10.345 | 32,346 | -4,976 | 0.01% | 334,619 |
| 2008-02-28 | 2008-02-26 | 9.935 | 37,322 | +6,635 | 0.01% | 370,796 |
| 2008-02-18 | 2008-02-14 | 9.863 | 30,687 | +11,611 | 0.01% | 302,657 |
| 2008-02-15 | 2008-02-13 | 9.646 | 19,076 | -4,147 | 0.01% | 184,001 |
| 2008-02-12 | 2008-02-06 | 9.356 | 23,223 | +13,270 | 0.01% | 217,282 |
| 2008-02-11 | 2008-02-04 | 9.597 | 9,953 | -829 | 0.00% | 95,524 |
| 2008-02-05 | 2008-02-01 | 9.549 | 10,782 | +4,976 | 0.00% | 102,960 |
| 2008-01-29 | 2008-01-25 | 9.573 | 5,806 | -1,658 | 0.00% | 55,583 |
| 2008-01-28 | 2008-01-24 | 9.405 | 7,464 | +4,146 | 0.00% | 70,196 |
| 2008-01-22 | 2008-01-18 | 9.887 | 3,318 | +2,489 | 0.00% | 32,805 |
| 2008-01-14 | 2008-01-10 | 10.924 | 829 | -1,659 | 0.00% | 9,056 |
| 2008-01-09 | 2008-01-07 | 11.213 | 2,488 | +2,488 | 0.00% | 27,898 |
| 2007-12-21 | 2007-12-19 | 11.867 | 0 | -92,891 | ||
| 2007-12-20 | 2007-12-18 | 11.818 | 92,891 | +1,535 | 0.04% | 1,097,823 |
| 2007-12-19 | 2007-12-17 | 11.966 | 91,356 | +1,632 | 0.04% | 1,093,122 |
| 2007-12-18 | 2007-12-14 | 12.382 | 89,724 | -10,604 | 0.04% | 1,110,994 |
| 2007-12-17 | 2007-12-13 | 12.284 | 100,328 | -3,263 | 0.04% | 1,232,457 |
| 2007-12-14 | 2007-12-12 | 12.260 | 103,591 | -13,867 | 0.04% | 1,270,000 |
| 2007-12-11 | 2007-12-07 | 11.745 | 117,458 | +4,079 | 0.05% | 1,379,526 |
| 2007-12-10 | 2007-12-06 | 11.647 | 113,379 | +3,263 | 0.04% | 1,320,499 |
| 2007-12-07 | 2007-12-05 | 11.769 | 110,116 | +4,078 | 0.04% | 1,295,995 |
| 2007-12-06 | 2007-12-04 | 11.769 | 106,038 | +4,894 | 0.04% | 1,248,000 |
| 2007-12-05 | 2007-12-03 | 11.769 | 101,144 | +10,604 | 0.04% | 1,190,400 |
| 2007-12-04 | 2007-11-30 | 11.867 | 90,540 | -4,079 | 0.04% | 1,074,478 |
| 2007-12-03 | 2007-11-29 | 11.769 | 94,619 | +4,079 | 0.04% | 1,113,605 |
| 2007-11-23 | 2007-11-21 | 11.279 | 90,540 | +2,447 | 0.04% | 1,021,198 |
| 2007-11-20 | 2007-11-16 | 11.573 | 88,093 | +5,710 | 0.03% | 1,019,519 |
| 2007-11-19 | 2007-11-15 | 11.647 | 82,383 | +9,788 | 0.03% | 959,495 |
| 2007-11-16 | 2007-11-14 | 11.598 | 72,595 | +4,078 | 0.03% | 841,937 |
| 2007-11-14 | 2007-11-12 | 11.696 | 68,517 | +4,079 | 0.03% | 801,361 |
| 2007-11-09 | 2007-11-07 | 12.015 | 64,438 | +2,447 | 0.03% | 774,194 |
| 2007-11-07 | 2007-11-05 | 12.039 | 61,991 | +17,944 | 0.02% | 746,314 |
| 2007-10-31 | 2007-10-29 | 12.824 | 44,047 | +20,392 | 0.02% | 564,846 |
| 2007-10-29 | 2007-10-25 | 12.750 | 23,655 | +816 | 0.01% | 301,605 |
| 2007-10-26 | 2007-10-24 | 12.750 | 22,839 | +4,078 | 0.01% | 291,201 |
| 2007-10-23 | 2007-10-18 | 13.142 | 18,761 | +4,079 | 0.01% | 246,566 |
| 2007-10-22 | 2007-10-17 | 13.241 | 14,682 | +1,631 | 0.01% | 194,398 |
| 2007-10-11 | 2007-10-09 | 13.878 | 13,051 | +4,079 | 0.01% | 181,122 |
| 2007-10-05 | 2007-10-03 | 14.393 | 8,972 | +4,078 | 0.00% | 129,134 |
| 2007-10-03 | 2007-09-28 | 14.050 | 4,894 | +4,078 | 0.00% | 68,759 |
| 2007-09-25 | 2007-09-21 | 14.957 | 816 | -2,447 | 0.00% | 12,205 |
| 2007-09-06 | 2007-09-04 | 15.325 | 3,263 | +3,263 | 0.00% | 50,004 |
| 2007-08-14 | 2007-08-10 | 16.122 | 0 | -3,970 | ||
| 2007-07-24 | 2007-07-20 | 17.130 | 3,970 | +3,970 | 0.00% | 68,006 |
| 2007-07-17 | 2007-07-13 | 17.004 | 0 | -6,351 | ||
| 2007-07-16 | 2007-07-12 | 16.626 | 6,351 | -1,588 | 0.00% | 105,593 |
| 2007-07-03 | 2007-06-28 | 16.374 | 7,939 | -13,497 | 0.00% | 129,996 |
| 2007-06-28 | 2007-06-26 | 16.122 | 21,436 | -3,176 | 0.01% | 345,600 |
| 2007-06-26 | 2007-06-22 | 16.929 | 24,612 | 0.01% | 416,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy