History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 506,000 | +0 | 0.08% | 915,860 |
| 2025-10-13 | 2025-10-09 | 1.810 | 506,000 | +0 | 0.08% | 915,860 |
| 2025-10-10 | 2025-10-08 | 1.830 | 506,000 | +0 | 0.08% | 925,980 |
| 2025-10-09 | 2025-10-06 | 1.830 | 506,000 | +0 | 0.08% | 925,980 |
| 2025-10-08 | 2025-10-03 | 1.820 | 506,000 | +0 | 0.08% | 920,920 |
| 2025-10-06 | 2025-10-02 | 1.810 | 506,000 | +0 | 0.08% | 915,860 |
| 2025-10-03 | 2025-09-30 | 1.820 | 506,000 | +0 | 0.08% | 920,920 |
| 2025-10-02 | 2025-09-29 | 1.760 | 506,000 | +0 | 0.08% | 890,560 |
| 2025-09-30 | 2025-09-26 | 1.780 | 506,000 | +0 | 0.08% | 900,680 |
| 2025-09-29 | 2025-09-25 | 1.800 | 506,000 | +0 | 0.08% | 910,800 |
| 2025-09-26 | 2025-09-24 | 1.920 | 506,000 | +0 | 0.08% | 971,520 |
| 2025-09-25 | 2025-09-23 | 1.880 | 506,000 | +0 | 0.08% | 951,280 |
| 2025-09-24 | 2025-09-22 | 1.870 | 506,000 | +0 | 0.08% | 946,220 |
| 2025-09-23 | 2025-09-19 | 1.850 | 506,000 | +0 | 0.08% | 936,100 |
| 2025-09-22 | 2025-09-18 | 1.830 | 506,000 | +0 | 0.08% | 925,980 |
| 2025-09-19 | 2025-09-17 | 1.880 | 506,000 | +0 | 0.08% | 951,280 |
| 2025-09-18 | 2025-09-16 | 1.780 | 506,000 | +0 | 0.08% | 900,680 |
| 2025-09-17 | 2025-09-15 | 1.720 | 506,000 | +0 | 0.08% | 870,320 |
| 2025-09-16 | 2025-09-12 | 1.780 | 506,000 | +0 | 0.08% | 900,680 |
| 2025-09-15 | 2025-09-11 | 1.750 | 506,000 | +0 | 0.08% | 885,500 |
| 2025-09-12 | 2025-09-10 | 1.720 | 506,000 | +0 | 0.08% | 870,320 |
| 2025-09-11 | 2025-09-09 | 1.700 | 506,000 | +0 | 0.08% | 860,200 |
| 2025-09-10 | 2025-09-08 | 1.710 | 506,000 | +0 | 0.08% | 865,260 |
| 2025-09-09 | 2025-09-05 | 1.720 | 506,000 | +0 | 0.08% | 870,320 |
| 2025-09-08 | 2025-09-04 | 1.690 | 506,000 | +0 | 0.08% | 855,140 |
| 2025-09-05 | 2025-09-03 | 1.720 | 506,000 | +0 | 0.08% | 870,320 |
| 2025-09-04 | 2025-09-02 | 1.740 | 506,000 | +0 | 0.08% | 880,440 |
| 2025-09-03 | 2025-09-01 | 1.904 | 506,000 | +0 | 0.08% | 963,261 |
| 2025-09-02 | 2025-08-29 | 1.956 | 506,000 | +22,242 | 0.08% | 989,724 |
| 2025-09-01 | 2025-08-28 | 1.925 | 483,758 | +0 | 0.08% | 931,040 |
| 2025-08-29 | 2025-08-27 | 1.946 | 483,758 | +0 | 0.08% | 941,160 |
| 2025-08-28 | 2025-08-26 | 1.977 | 483,758 | +0 | 0.08% | 956,340 |
| 2025-08-27 | 2025-08-25 | 1.998 | 483,758 | +0 | 0.08% | 966,460 |
| 2025-08-26 | 2025-08-22 | 1.893 | 483,758 | +0 | 0.08% | 915,860 |
| 2025-08-25 | 2025-08-21 | 1.830 | 483,758 | +0 | 0.08% | 885,500 |
| 2025-08-22 | 2025-08-20 | 1.810 | 483,758 | +0 | 0.08% | 875,380 |
| 2025-08-21 | 2025-08-19 | 1.820 | 483,758 | +0 | 0.08% | 880,440 |
| 2025-08-20 | 2025-08-18 | 1.830 | 483,758 | +0 | 0.08% | 885,500 |
| 2025-08-19 | 2025-08-15 | 1.736 | 483,758 | +0 | 0.08% | 839,960 |
| 2025-08-18 | 2025-08-14 | 1.757 | 483,758 | +0 | 0.08% | 850,080 |
| 2025-08-15 | 2025-08-13 | 1.726 | 483,758 | +0 | 0.08% | 834,900 |
| 2025-08-14 | 2025-08-12 | 1.747 | 483,758 | +0 | 0.08% | 845,020 |
| 2025-08-13 | 2025-08-11 | 1.726 | 483,758 | +0 | 0.08% | 834,900 |
| 2025-08-12 | 2025-08-08 | 1.736 | 483,758 | +0 | 0.08% | 839,960 |
| 2025-08-11 | 2025-08-07 | 1.726 | 483,758 | +0 | 0.08% | 834,900 |
| 2025-08-08 | 2025-08-06 | 1.715 | 483,758 | +0 | 0.08% | 829,840 |
| 2025-08-07 | 2025-08-05 | 1.715 | 483,758 | +0 | 0.08% | 829,840 |
| 2025-08-06 | 2025-08-04 | 1.726 | 483,758 | +0 | 0.08% | 834,900 |
| 2025-08-05 | 2025-08-01 | 1.736 | 483,758 | +0 | 0.08% | 839,960 |
| 2025-08-04 | 2025-07-31 | 1.736 | 483,758 | +0 | 0.08% | 839,960 |
| 2025-08-01 | 2025-07-30 | 1.757 | 483,758 | +0 | 0.08% | 850,080 |
| 2025-07-31 | 2025-07-29 | 1.778 | 483,758 | +0 | 0.08% | 860,200 |
| 2025-07-30 | 2025-07-28 | 1.778 | 483,758 | +0 | 0.08% | 860,200 |
| 2025-07-29 | 2025-07-25 | 1.757 | 483,758 | +0 | 0.08% | 850,080 |
| 2025-07-28 | 2025-07-24 | 1.726 | 483,758 | +0 | 0.08% | 834,900 |
| 2025-07-25 | 2025-07-23 | 1.715 | 483,758 | +0 | 0.08% | 829,840 |
| 2025-07-24 | 2025-07-22 | 1.694 | 483,758 | +0 | 0.08% | 819,720 |
| 2025-07-23 | 2025-07-21 | 1.705 | 483,758 | +0 | 0.08% | 824,780 |
| 2025-07-22 | 2025-07-18 | 1.705 | 483,758 | +0 | 0.08% | 824,780 |
| 2025-07-21 | 2025-07-17 | 1.694 | 483,758 | +0 | 0.08% | 819,720 |
| 2025-07-18 | 2025-07-16 | 1.684 | 483,758 | +0 | 0.08% | 814,660 |
| 2025-07-17 | 2025-07-15 | 1.694 | 483,758 | +0 | 0.08% | 819,720 |
| 2025-07-16 | 2025-07-14 | 1.694 | 483,758 | +0 | 0.08% | 819,720 |
| 2025-07-15 | 2025-07-11 | 1.684 | 483,758 | +0 | 0.08% | 814,660 |
| 2025-07-14 | 2025-07-10 | 1.694 | 483,758 | +0 | 0.08% | 819,720 |
| 2025-07-11 | 2025-07-09 | 1.674 | 483,758 | +0 | 0.08% | 809,600 |
| 2025-07-10 | 2025-07-08 | 1.684 | 483,758 | +0 | 0.08% | 814,660 |
| 2025-07-09 | 2025-07-07 | 1.694 | 483,758 | +0 | 0.08% | 819,720 |
| 2025-07-08 | 2025-07-04 | 1.674 | 483,758 | +0 | 0.08% | 809,600 |
| 2025-07-07 | 2025-07-03 | 1.684 | 483,758 | +0 | 0.08% | 814,660 |
| 2025-07-04 | 2025-07-02 | 1.684 | 483,758 | +0 | 0.08% | 814,660 |
| 2025-07-03 | 2025-06-30 | 1.663 | 483,758 | +0 | 0.08% | 804,540 |
| 2025-07-02 | 2025-06-27 | 1.632 | 483,758 | +0 | 0.08% | 789,360 |
| 2025-06-30 | 2025-06-26 | 1.611 | 483,758 | +0 | 0.08% | 779,240 |
| 2025-06-27 | 2025-06-25 | 1.611 | 483,758 | +0 | 0.08% | 779,240 |
| 2025-06-26 | 2025-06-24 | 1.600 | 483,758 | +0 | 0.08% | 774,180 |
| 2025-06-25 | 2025-06-23 | 1.611 | 483,758 | +0 | 0.08% | 779,240 |
| 2025-06-24 | 2025-06-20 | 1.506 | 483,758 | +0 | 0.08% | 728,640 |
| 2025-06-23 | 2025-06-19 | 1.496 | 483,758 | +0 | 0.08% | 723,580 |
| 2025-06-20 | 2025-06-18 | 1.496 | 483,758 | +0 | 0.08% | 723,580 |
| 2025-06-19 | 2025-06-17 | 1.496 | 483,758 | +0 | 0.08% | 723,580 |
| 2025-06-18 | 2025-06-16 | 1.496 | 483,758 | +0 | 0.08% | 723,580 |
| 2025-06-17 | 2025-06-13 | 1.506 | 483,758 | +0 | 0.08% | 728,640 |
| 2025-06-16 | 2025-06-12 | 1.485 | 483,758 | +0 | 0.08% | 718,520 |
| 2025-06-13 | 2025-06-11 | 1.485 | 483,758 | +0 | 0.08% | 718,520 |
| 2025-06-12 | 2025-06-10 | 1.475 | 483,758 | +0 | 0.08% | 713,460 |
| 2025-06-11 | 2025-06-09 | 1.464 | 483,758 | +0 | 0.08% | 708,400 |
| 2025-06-10 | 2025-06-06 | 1.475 | 483,758 | +0 | 0.08% | 713,460 |
| 2025-06-09 | 2025-06-05 | 1.454 | 483,758 | +0 | 0.08% | 703,340 |
| 2025-06-06 | 2025-06-04 | 1.464 | 483,758 | +0 | 0.08% | 708,400 |
| 2025-06-05 | 2025-06-03 | 1.464 | 483,758 | +0 | 0.08% | 708,400 |
| 2025-06-04 | 2025-06-02 | 1.464 | 483,758 | +0 | 0.08% | 708,400 |
| 2025-06-03 | 2025-05-30 | 1.454 | 483,758 | +0 | 0.08% | 703,340 |
| 2025-06-02 | 2025-05-29 | 1.464 | 483,758 | +0 | 0.08% | 708,400 |
| 2025-05-30 | 2025-05-28 | 1.464 | 483,758 | +0 | 0.08% | 708,400 |
| 2025-05-29 | 2025-05-27 | 1.454 | 483,758 | +0 | 0.08% | 703,340 |
| 2025-05-28 | 2025-05-26 | 1.464 | 483,758 | +0 | 0.08% | 708,400 |
| 2025-05-27 | 2025-05-23 | 1.443 | 483,758 | +0 | 0.08% | 698,280 |
| 2025-05-26 | 2025-05-22 | 1.433 | 483,758 | +0 | 0.08% | 693,220 |
| 2025-05-23 | 2025-05-21 | 1.454 | 483,758 | +0 | 0.08% | 703,340 |
| 2025-05-22 | 2025-05-20 | 1.443 | 483,758 | +0 | 0.08% | 698,280 |
| 2025-05-21 | 2025-05-19 | 1.475 | 483,758 | +0 | 0.08% | 713,460 |
| 2025-05-20 | 2025-05-16 | 1.496 | 483,758 | +0 | 0.08% | 723,580 |
| 2025-05-19 | 2025-05-15 | 1.464 | 483,758 | +0 | 0.08% | 708,400 |
| 2025-05-16 | 2025-05-14 | 1.475 | 483,758 | +0 | 0.08% | 713,460 |
| 2025-05-15 | 2025-05-13 | 1.475 | 483,758 | +0 | 0.08% | 713,460 |
| 2025-05-14 | 2025-05-12 | 1.454 | 483,758 | +0 | 0.08% | 703,340 |
| 2025-05-13 | 2025-05-09 | 1.464 | 483,758 | +0 | 0.08% | 708,400 |
| 2025-05-12 | 2025-05-08 | 1.443 | 483,758 | +0 | 0.08% | 698,280 |
| 2025-05-09 | 2025-05-07 | 1.475 | 483,758 | +0 | 0.08% | 713,460 |
| 2025-05-08 | 2025-05-06 | 1.423 | 483,758 | +0 | 0.08% | 688,160 |
| 2025-05-07 | 2025-05-02 | 1.423 | 483,758 | +0 | 0.08% | 688,160 |
| 2025-05-06 | 2025-04-30 | 1.433 | 483,758 | +0 | 0.08% | 693,220 |
| 2025-05-02 | 2025-04-29 | 1.412 | 483,758 | +0 | 0.08% | 683,100 |
| 2025-04-30 | 2025-04-28 | 1.412 | 483,758 | +0 | 0.08% | 683,100 |
| 2025-04-29 | 2025-04-25 | 1.412 | 483,758 | +0 | 0.08% | 683,100 |
| 2025-04-28 | 2025-04-24 | 1.402 | 483,758 | +0 | 0.08% | 678,040 |
| 2025-04-25 | 2025-04-23 | 1.402 | 483,758 | +0 | 0.08% | 678,040 |
| 2025-04-24 | 2025-04-22 | 1.381 | 483,758 | +0 | 0.08% | 667,920 |
| 2025-04-23 | 2025-04-17 | 1.391 | 483,758 | +0 | 0.08% | 672,980 |
| 2025-04-22 | 2025-04-16 | 1.391 | 483,758 | +0 | 0.08% | 672,980 |
| 2025-04-17 | 2025-04-15 | 1.391 | 483,758 | +0 | 0.08% | 672,980 |
| 2025-04-16 | 2025-04-14 | 1.391 | 483,758 | +0 | 0.08% | 672,980 |
| 2025-04-15 | 2025-04-11 | 1.412 | 483,758 | +0 | 0.08% | 683,100 |
| 2025-04-14 | 2025-04-10 | 1.381 | 483,758 | +0 | 0.08% | 667,920 |
| 2025-04-11 | 2025-04-09 | 1.360 | 483,758 | +0 | 0.08% | 657,800 |
| 2025-04-10 | 2025-04-08 | 1.412 | 483,758 | +0 | 0.08% | 683,100 |
| 2025-04-09 | 2025-04-07 | 1.412 | 483,758 | +0 | 0.08% | 683,100 |
| 2025-04-08 | 2025-04-03 | 1.548 | 483,758 | +0 | 0.08% | 748,880 |
| 2025-04-07 | 2025-04-02 | 1.548 | 483,758 | +0 | 0.08% | 748,880 |
| 2025-04-03 | 2025-04-01 | 1.548 | 483,758 | +0 | 0.08% | 748,880 |
| 2025-04-02 | 2025-03-31 | 1.579 | 483,758 | +0 | 0.08% | 764,060 |
| 2025-04-01 | 2025-03-28 | 1.579 | 483,758 | +0 | 0.08% | 764,060 |
| 2025-03-31 | 2025-03-27 | 1.579 | 483,758 | +0 | 0.08% | 764,060 |
| 2025-03-28 | 2025-03-26 | 1.538 | 483,758 | +0 | 0.08% | 743,820 |
| 2025-03-27 | 2025-03-25 | 1.548 | 483,758 | +0 | 0.08% | 748,880 |
| 2025-03-26 | 2025-03-24 | 1.569 | 483,758 | +0 | 0.08% | 759,000 |
| 2025-03-25 | 2025-03-21 | 1.559 | 483,758 | +0 | 0.08% | 753,940 |
| 2025-03-24 | 2025-03-20 | 1.548 | 483,758 | +0 | 0.08% | 748,880 |
| 2025-03-21 | 2025-03-19 | 1.527 | 483,758 | +0 | 0.08% | 738,760 |
| 2025-03-20 | 2025-03-18 | 1.517 | 483,758 | +0 | 0.08% | 733,700 |
| 2025-03-19 | 2025-03-17 | 1.559 | 483,758 | +0 | 0.08% | 753,940 |
| 2025-03-18 | 2025-03-14 | 1.527 | 483,758 | +0 | 0.08% | 738,760 |
| 2025-03-17 | 2025-03-13 | 1.527 | 483,758 | +0 | 0.08% | 738,760 |
| 2025-03-14 | 2025-03-12 | 1.506 | 483,758 | +0 | 0.08% | 728,640 |
| 2025-03-13 | 2025-03-11 | 1.454 | 483,758 | +0 | 0.08% | 703,340 |
| 2025-03-12 | 2025-03-10 | 1.443 | 483,758 | +0 | 0.08% | 698,280 |
| 2025-03-11 | 2025-03-07 | 1.517 | 483,758 | +474,198 | 0.08% | 733,700 |
| 2024-12-13 | 2024-12-11 | 1.558 | 9,560 | +254 | 0.00% | 14,895 |
| 2024-09-03 | 2024-08-30 | 1.625 | 9,306 | +321 | 0.00% | 15,121 |
| 2023-12-13 | 2023-12-11 | 1.592 | 8,985 | +189 | 0.00% | 14,301 |
| 2023-09-04 | 2023-08-30 | 1.963 | 8,796 | +389 | 0.00% | 17,264 |
| 2023-07-10 | 2023-07-06 | 1.939 | 8,407 | -3,362 | 0.00% | 16,301 |
| 2023-07-07 | 2023-07-05 | 1.939 | 11,769 | -3,363 | 0.00% | 22,820 |
| 2023-07-04 | 2023-06-30 | 1.927 | 15,132 | -6,725 | 0.00% | 29,161 |
| 2023-06-30 | 2023-06-28 | 1.975 | 21,857 | -8,406 | 0.00% | 43,160 |
| 2023-06-29 | 2023-06-27 | 1.951 | 30,263 | -248,833 | 0.01% | 59,039 |
| 2023-06-14 | 2023-06-12 | 2.082 | 279,096 | -3,362 | 0.05% | 581,000 |
| 2023-06-13 | 2023-06-09 | 2.070 | 282,458 | -8,407 | 0.05% | 584,639 |
| 2023-06-12 | 2023-06-08 | 2.046 | 290,865 | -1,681 | 0.05% | 595,120 |
| 2023-06-09 | 2023-06-07 | 2.058 | 292,546 | -5,044 | 0.06% | 602,039 |
| 2023-06-08 | 2023-06-06 | 2.046 | 297,590 | -42,033 | 0.06% | 608,880 |
| 2023-06-07 | 2023-06-05 | 2.034 | 339,623 | +42,033 | 0.06% | 690,841 |
| 2023-06-02 | 2023-05-31 | 1.975 | 297,590 | -10,088 | 0.06% | 587,640 |
| 2023-05-19 | 2023-05-17 | 2.082 | 307,678 | -8,406 | 0.06% | 640,500 |
| 2023-05-17 | 2023-05-15 | 2.094 | 316,084 | -8,407 | 0.06% | 661,759 |
| 2023-05-11 | 2023-05-09 | 2.070 | 324,491 | -25,219 | 0.06% | 671,640 |
| 2023-05-10 | 2023-05-08 | 2.046 | 349,710 | -1,682 | 0.07% | 715,519 |
| 2023-05-02 | 2023-04-27 | 2.094 | 351,392 | -8,406 | 0.07% | 735,680 |
| 2023-04-27 | 2023-04-25 | 2.082 | 359,798 | -20,176 | 0.07% | 748,999 |
| 2023-04-24 | 2023-04-20 | 2.129 | 379,974 | -20,175 | 0.07% | 809,080 |
| 2023-04-17 | 2023-04-13 | 2.153 | 400,149 | +84,065 | 0.08% | 861,559 |
| 2023-03-31 | 2023-03-29 | 2.213 | 316,084 | -16,813 | 0.06% | 699,359 |
| 2023-03-16 | 2023-03-14 | 2.177 | 332,897 | -8,407 | 0.06% | 724,679 |
| 2023-02-23 | 2023-02-21 | 2.284 | 341,304 | -10,088 | 0.06% | 779,520 |
| 2023-02-21 | 2023-02-17 | 2.248 | 351,392 | -8,406 | 0.07% | 790,021 |
| 2023-02-20 | 2023-02-16 | 2.248 | 359,798 | -1,682 | 0.07% | 808,919 |
| 2023-02-17 | 2023-02-15 | 2.248 | 361,480 | +84,065 | 0.07% | 812,701 |
| 2023-02-13 | 2023-02-09 | 2.260 | 277,415 | -11,769 | 0.05% | 627,001 |
| 2023-02-10 | 2023-02-08 | 2.260 | 289,184 | -3,362 | 0.05% | 653,601 |
| 2023-02-01 | 2023-01-30 | 2.343 | 292,546 | -8,407 | 0.06% | 685,559 |
| 2023-01-31 | 2023-01-27 | 2.343 | 300,953 | -13,450 | 0.06% | 705,261 |
| 2023-01-30 | 2023-01-26 | 2.308 | 314,403 | -3,363 | 0.06% | 725,560 |
| 2023-01-06 | 2023-01-04 | 2.236 | 317,766 | -8,406 | 0.06% | 710,641 |
| 2023-01-05 | 2023-01-03 | 2.189 | 326,172 | -8,407 | 0.06% | 713,919 |
| 2022-12-22 | 2022-12-20 | 2.106 | 334,579 | +117,691 | 0.06% | 704,461 |
| 2022-12-21 | 2022-12-19 | 2.141 | 216,888 | -8,406 | 0.04% | 464,401 |
| 2022-12-13 | 2022-12-09 | 2.196 | 225,294 | +51,532 | 0.04% | 494,769 |
| 2022-12-09 | 2022-12-07 | 2.172 | 173,762 | +81,963 | 0.03% | 377,359 |
| 2022-12-01 | 2022-11-29 | 2.098 | 91,799 | +81,963 | 0.02% | 192,640 |
| 2022-10-14 | 2022-10-12 | 2.001 | 9,836 | -16,392 | 0.00% | 19,681 |
| 2022-10-13 | 2022-10-11 | 2.001 | 26,228 | -65,571 | 0.01% | 52,479 |
| 2022-10-12 | 2022-10-10 | 2.037 | 91,799 | -49,178 | 0.02% | 187,040 |
| 2022-10-07 | 2022-10-05 | 2.086 | 140,977 | -32,785 | 0.03% | 294,120 |
| 2022-09-23 | 2022-09-21 | 2.282 | 173,762 | +163,926 | 0.03% | 396,439 |
| 2022-08-30 | 2022-08-26 | 2.673 | 9,836 | +544 | 0.00% | 26,293 |
| 2022-07-04 | 2022-06-29 | 2.957 | 9,292 | -3,871,795 | 0.00% | 27,479 |
| 2022-06-27 | 2022-06-23 | 3.487 | 3,881,087 | +185,846 | 0.79% | 13,532,401 |
| 2022-06-24 | 2022-06-22 | 3.358 | 3,695,241 | +165,713 | 0.76% | 12,407,201 |
| 2022-06-23 | 2022-06-21 | 3.500 | 3,529,528 | +139,385 | 0.72% | 12,352,181 |
| 2022-06-22 | 2022-06-20 | 3.500 | 3,390,143 | +283,415 | 0.69% | 11,864,379 |
| 2022-06-21 | 2022-06-17 | 3.461 | 3,106,728 | +472,359 | 0.64% | 10,752,161 |
| 2022-06-20 | 2022-06-16 | 3.500 | 2,634,369 | +1,231,231 | 0.54% | 9,219,420 |
| 2022-06-17 | 2022-06-15 | 3.487 | 1,403,138 | +1,393,846 | 0.29% | 4,892,399 |
| 2021-12-13 | 2021-12-09 | 3.336 | 9,292 | +190 | 0.00% | 30,994 |
| 2021-11-26 | 2021-11-24 | 3.995 | 9,102 | -15,170 | 0.00% | 36,360 |
| 2021-11-24 | 2021-11-22 | 3.810 | 24,272 | +15,170 | 0.01% | 92,479 |
| 2021-11-23 | 2021-11-19 | 4.364 | 9,102 | +1,517 | 0.00% | 39,720 |
| 2021-11-19 | 2021-11-17 | 4.113 | 7,585 | -15,170 | 0.00% | 31,200 |
| 2021-08-30 | 2021-08-26 | 3.786 | 22,755 | +962 | 0.00% | 86,141 |
| 2021-04-12 | 2021-04-08 | 3.441 | 21,793 | -17,435 | 0.00% | 75,000 |
| 2021-02-19 | 2021-02-17 | 3.854 | 39,228 | -11,623 | 0.01% | 151,202 |
| 2021-02-08 | 2021-02-04 | 3.882 | 50,851 | -7,264 | 0.01% | 197,402 |
| 2021-01-20 | 2021-01-18 | 3.786 | 58,115 | -36,322 | 0.01% | 220,000 |
| 2020-12-11 | 2020-12-09 | 2.981 | 94,437 | +1,986 | 0.02% | 281,520 |
| 2020-09-17 | 2020-09-15 | 2.433 | 92,451 | -15,645 | 0.02% | 224,900 |
| 2020-08-28 | 2020-08-26 | 2.512 | 108,096 | +3,416 | 0.02% | 271,542 |
| 2020-08-24 | 2020-08-20 | 2.468 | 104,680 | -658,380 | 0.02% | 258,401 |
| 2020-05-21 | 2020-05-19 | 2.730 | 763,060 | +27,548 | 0.18% | 2,083,041 |
| 2019-12-18 | 2019-12-16 | 3.151 | 735,512 | -34,434 | 0.17% | 2,317,559 |
| 2019-12-17 | 2019-12-13 | 3.136 | 769,946 | +34,434 | 0.18% | 2,414,879 |
| 2019-12-13 | 2019-12-11 | 3.246 | 735,512 | +20,660 | 0.17% | 2,387,583 |
| 2019-12-12 | 2019-12-10 | 3.290 | 714,852 | +11,373 | 0.16% | 2,352,161 |
| 2019-11-20 | 2019-11-18 | 3.925 | 703,479 | +20,332 | 0.16% | 2,761,079 |
| 2019-10-15 | 2019-10-11 | 3.984 | 683,147 | -8,133 | 0.16% | 2,721,598 |
| 2019-10-10 | 2019-10-08 | 3.999 | 691,280 | -6,777 | 0.16% | 2,764,199 |
| 2019-08-26 | 2019-08-22 | 4.085 | 698,057 | +9,729 | 0.16% | 2,851,643 |
| 2019-08-09 | 2019-08-07 | 4.040 | 688,328 | -4,010 | 0.16% | 2,780,999 |
| 2019-08-06 | 2019-08-02 | 4.160 | 692,338 | -16,039 | 0.16% | 2,880,080 |
| 2019-08-05 | 2019-08-01 | 3.980 | 708,377 | -40,097 | 0.17% | 2,819,601 |
| 2019-08-02 | 2019-07-31 | 3.935 | 748,474 | -14,702 | 0.18% | 2,945,602 |
| 2019-04-03 | 2019-04-01 | 4.220 | 763,176 | -22,721 | 0.18% | 3,220,441 |
| 2019-04-01 | 2019-03-28 | 4.310 | 785,897 | -20,049 | 0.19% | 3,386,879 |
| 2019-01-08 | 2019-01-04 | 3.786 | 805,946 | -6,682 | 0.19% | 3,051,181 |
| 2019-01-07 | 2019-01-03 | 3.831 | 812,628 | -1,337 | 0.19% | 3,112,958 |
| 2018-12-13 | 2018-12-11 | 4.056 | 813,965 | +9,180 | 0.19% | 3,301,475 |
| 2018-10-09 | 2018-10-05 | 3.390 | 804,785 | -66,074 | 0.19% | 2,728,320 |
| 2018-09-07 | 2018-09-05 | 3.481 | 870,859 | -66,075 | 0.21% | 3,031,399 |
| 2018-08-30 | 2018-08-28 | 3.466 | 936,934 | -6,607 | 0.22% | 3,247,222 |
| 2018-08-27 | 2018-08-23 | 3.331 | 943,541 | +132,149 | 0.23% | 3,143,300 |
| 2018-08-24 | 2018-08-22 | 2.960 | 811,392 | +18,869 | 0.19% | 2,401,324 |
| 2018-07-06 | 2018-07-04 | 3.114 | 792,523 | +9,036 | 0.19% | 2,468,281 |
| 2018-07-05 | 2018-07-03 | 3.083 | 783,487 | +12,907 | 0.19% | 2,415,858 |
| 2018-07-04 | 2018-06-29 | 3.099 | 770,580 | +32,269 | 0.19% | 2,388,000 |
| 2018-06-05 | 2018-06-01 | 3.331 | 738,311 | +7,744 | 0.18% | 2,459,600 |
| 2018-06-04 | 2018-05-31 | 3.285 | 730,567 | +6,454 | 0.18% | 2,399,841 |
| 2018-05-30 | 2018-05-28 | 3.347 | 724,113 | +32,269 | 0.18% | 2,423,521 |
| 2018-03-20 | 2018-03-16 | 3.564 | 691,844 | +32,269 | 0.17% | 2,465,600 |
| 2017-12-14 | 2017-12-12 | 3.705 | 659,575 | +8,603 | 0.16% | 2,443,795 |
| 2017-10-17 | 2017-10-13 | 3.611 | 650,972 | +3,822 | 0.16% | 2,350,600 |
| 2017-09-14 | 2017-09-12 | 3.642 | 647,150 | +16,608 | 0.16% | 2,356,639 |
| 2017-06-06 | 2017-06-02 | 3.303 | 630,542 | +31,031 | 0.16% | 2,082,800 |
| 2017-05-05 | 2017-05-02 | 3.303 | 599,511 | -6,206 | 0.15% | 1,980,299 |
| 2016-12-15 | 2016-12-13 | 3.052 | 605,717 | +4,510 | 0.15% | 1,848,645 |
| 2016-08-31 | 2016-08-29 | 2.694 | 601,207 | +14,279 | 0.15% | 1,619,586 |
| 2016-06-16 | 2016-06-14 | 2.611 | 586,928 | +487,102 | 0.15% | 1,532,320 |
| 2015-12-17 | 2015-12-15 | 3.047 | 99,826 | +658 | 0.03% | 304,126 |
| 2015-08-31 | 2015-08-27 | 3.075 | 99,168 | +2,005 | 0.03% | 304,965 |
| 2015-01-08 | 2015-01-06 | 3.622 | 97,163 | -87,798 | 0.03% | 351,919 |
| 2014-12-18 | 2014-12-16 | 3.557 | 184,961 | +1,067 | 0.05% | 657,914 |
| 2014-09-29 | 2014-09-25 | 3.954 | 183,894 | +3,284 | 0.05% | 727,144 |
| 2014-09-04 | 2014-09-02 | 4.042 | 180,610 | -97,164 | 0.05% | 729,958 |
| 2014-09-03 | 2014-09-01 | 4.094 | 277,774 | -17,147 | 0.08% | 1,137,239 |
| 2014-08-25 | 2014-08-21 | 4.059 | 294,921 | -57,155 | 0.08% | 1,197,121 |
| 2014-08-19 | 2014-08-15 | 4.094 | 352,076 | -97,164 | 0.10% | 1,441,440 |
| 2014-08-13 | 2014-08-11 | 4.077 | 449,240 | -74,302 | 0.12% | 1,831,380 |
| 2014-03-25 | 2014-03-21 | 4.094 | 523,542 | +34,293 | 0.15% | 2,143,441 |
| 2014-02-18 | 2014-02-14 | 4.164 | 489,249 | -57,155 | 0.14% | 2,037,282 |
| 2014-02-07 | 2014-02-05 | 4.094 | 546,404 | +22,862 | 0.15% | 2,237,041 |
| 2013-12-19 | 2013-12-17 | 4.340 | 523,542 | +6,437 | 0.15% | 2,272,137 |
| 2013-08-29 | 2013-08-27 | 4.449 | 517,105 | +12,664 | 0.15% | 2,300,541 |
| 2013-06-19 | 2013-06-17 | 4.576 | 504,441 | -11,014 | 0.15% | 2,308,320 |
| 2013-06-13 | 2013-06-10 | 4.721 | 515,455 | +11,014 | 0.15% | 2,433,600 |
| 2013-05-07 | 2013-05-03 | 4.703 | 504,441 | -55,070 | 0.15% | 2,372,440 |
| 2013-04-24 | 2013-04-22 | 4.612 | 559,511 | +5,507 | 0.16% | 2,580,641 |
| 2013-01-10 | 2013-01-08 | 4.358 | 554,004 | +24,231 | 0.16% | 2,414,401 |
| 2013-01-09 | 2013-01-07 | 4.394 | 529,773 | +69,388 | 0.15% | 2,328,040 |
| 2013-01-04 | 2013-01-02 | 4.376 | 460,385 | -1,158,672 | 0.13% | 2,014,760 |
| 2012-12-28 | 2012-12-24 | 4.140 | 1,619,057 | -44,056 | 0.47% | 6,703,200 |
| 2012-12-27 | 2012-12-20 | 4.140 | 1,663,113 | +11,014 | 0.48% | 6,885,600 |
| 2012-12-21 | 2012-12-19 | 4.168 | 1,652,099 | +25,332 | 0.48% | 6,885,835 |
| 2012-12-20 | 2012-12-18 | 4.186 | 1,626,767 | +17,916 | 0.47% | 6,810,122 |
| 2012-12-19 | 2012-12-17 | 4.113 | 1,608,851 | +593,652 | 0.47% | 6,616,960 |
| 2012-11-30 | 2012-11-28 | 3.893 | 1,015,199 | +5,446 | 0.30% | 3,951,680 |
| 2012-11-29 | 2012-11-27 | 3.856 | 1,009,753 | +21,786 | 0.29% | 3,893,401 |
| 2012-11-28 | 2012-11-26 | 3.929 | 987,967 | -33,768 | 0.29% | 3,881,959 |
| 2012-11-26 | 2012-11-22 | 3.801 | 1,021,735 | +10,893 | 0.30% | 3,883,321 |
| 2012-11-20 | 2012-11-16 | 3.819 | 1,010,842 | +16,339 | 0.29% | 3,860,480 |
| 2012-11-19 | 2012-11-15 | 3.819 | 994,503 | +1,089 | 0.29% | 3,798,080 |
| 2012-11-16 | 2012-11-14 | 3.819 | 993,414 | +3,268 | 0.29% | 3,793,921 |
| 2012-11-15 | 2012-11-13 | 3.801 | 990,146 | -324,602 | 0.29% | 3,763,260 |
| 2012-11-08 | 2012-11-06 | 3.856 | 1,314,748 | +16,339 | 0.38% | 5,069,399 |
| 2012-11-01 | 2012-10-30 | 3.819 | 1,298,409 | +49,017 | 0.38% | 4,958,719 |
| 2012-10-25 | 2012-10-22 | 4.003 | 1,249,392 | +16,339 | 0.36% | 5,000,920 |
| 2012-10-24 | 2012-10-19 | 4.003 | 1,233,053 | +5,446 | 0.36% | 4,935,520 |
| 2012-10-19 | 2012-10-17 | 3.984 | 1,227,607 | -105,659 | 0.36% | 4,891,181 |
| 2012-10-18 | 2012-10-16 | 3.893 | 1,333,266 | +272,318 | 0.39% | 5,189,761 |
| 2012-10-17 | 2012-10-15 | 3.819 | 1,060,948 | +27,231 | 0.31% | 4,051,838 |
| 2012-10-16 | 2012-10-12 | 3.837 | 1,033,717 | +298,460 | 0.30% | 3,966,821 |
| 2012-10-15 | 2012-10-11 | 3.801 | 735,257 | +38,125 | 0.21% | 2,794,501 |
| 2012-10-12 | 2012-10-10 | 3.819 | 697,132 | +16,339 | 0.20% | 2,662,398 |
| 2012-10-11 | 2012-10-09 | 3.801 | 680,793 | +309,352 | 0.20% | 2,587,499 |
| 2012-10-10 | 2012-10-08 | 3.801 | 371,441 | +20,696 | 0.11% | 1,411,740 |
| 2012-10-04 | 2012-09-28 | 3.819 | 350,745 | +10,893 | 0.10% | 1,339,521 |
| 2012-10-03 | 2012-09-27 | 3.837 | 339,852 | +2,178 | 0.10% | 1,304,160 |
| 2012-09-25 | 2012-09-21 | 3.801 | 337,674 | +5,447 | 0.10% | 1,283,402 |
| 2012-08-30 | 2012-08-28 | 4.211 | 332,227 | +12,081 | 0.10% | 1,398,971 |
| 2012-02-22 | 2012-02-20 | 5.430 | 320,146 | +104,966 | 0.10% | 1,738,499 |
| 2012-02-09 | 2012-02-07 | 4.916 | 215,180 | +52,483 | 0.07% | 1,057,799 |
| 2012-02-08 | 2012-02-06 | 4.916 | 162,697 | +157,449 | 0.05% | 799,799 |
| 2011-12-23 | 2011-12-21 | 4.459 | 5,248 | +89 | 0.00% | 23,399 |
| 2011-12-21 | 2011-12-19 | 4.497 | 5,159 | -33,015 | 0.00% | 23,202 |
| 2011-12-19 | 2011-12-15 | 4.478 | 38,174 | +5,159 | 0.01% | 170,942 |
| 2011-12-16 | 2011-12-14 | 4.556 | 33,015 | +5,159 | 0.01% | 150,400 |
| 2011-12-15 | 2011-12-13 | 4.594 | 27,856 | +5,158 | 0.01% | 127,978 |
| 2011-12-06 | 2011-12-02 | 4.808 | 22,698 | +17,539 | 0.01% | 109,121 |
| 2011-12-05 | 2011-12-01 | 4.963 | 5,159 | -155,789 | 0.00% | 25,602 |
| 2011-12-01 | 2011-11-29 | 5.001 | 160,948 | +36,110 | 0.05% | 804,961 |
| 2011-11-29 | 2011-11-25 | 5.350 | 124,838 | +5,159 | 0.04% | 667,921 |
| 2011-11-28 | 2011-11-24 | 5.583 | 119,679 | +11,349 | 0.04% | 668,159 |
| 2011-10-31 | 2011-10-27 | 6.048 | 108,330 | +12,380 | 0.03% | 655,198 |
| 2011-10-07 | 2011-10-04 | 4.749 | 95,950 | +18,571 | 0.03% | 455,702 |
| 2011-10-04 | 2011-09-30 | 5.215 | 77,379 | +10,317 | 0.02% | 403,501 |
| 2011-10-03 | 2011-09-28 | 5.273 | 67,062 | +10,318 | 0.02% | 353,602 |
| 2011-08-30 | 2011-08-26 | 6.657 | 56,744 | +3,208 | 0.02% | 377,759 |
| 2011-08-29 | 2011-08-25 | 6.657 | 53,536 | -14,600 | 0.02% | 356,402 |
| 2011-08-19 | 2011-08-17 | 7.150 | 68,136 | -4,867 | 0.02% | 487,198 |
| 2011-08-18 | 2011-08-16 | 7.089 | 73,003 | -9,734 | 0.02% | 517,499 |
| 2011-08-05 | 2011-08-03 | 7.315 | 82,737 | -34,068 | 0.03% | 605,201 |
| 2011-07-25 | 2011-07-21 | 7.315 | 116,805 | +14,601 | 0.04% | 854,399 |
| 2011-07-22 | 2011-07-20 | 7.397 | 102,204 | +34,068 | 0.03% | 755,997 |
| 2011-07-15 | 2011-07-13 | 8.137 | 68,136 | -24,335 | 0.02% | 554,398 |
| 2011-06-30 | 2011-06-28 | 8.239 | 92,471 | -14,600 | 0.03% | 761,903 |
| 2011-06-29 | 2011-06-27 | 8.157 | 107,071 | -9,734 | 0.03% | 873,397 |
| 2011-06-28 | 2011-06-24 | 8.054 | 116,805 | -24,334 | 0.04% | 940,799 |
| 2011-06-27 | 2011-06-23 | 7.993 | 141,139 | -121,672 | 0.05% | 1,128,096 |
| 2011-06-23 | 2011-06-21 | 6.924 | 262,811 | +243,343 | 0.09% | 1,819,797 |
| 2011-05-26 | 2011-05-24 | 7.870 | 19,468 | +4,867 | 0.01% | 153,204 |
| 2011-04-29 | 2011-04-27 | 9.246 | 14,601 | -1,946 | 0.00% | 135,003 |
| 2011-03-24 | 2011-03-22 | 8.198 | 16,547 | +1,946 | 0.01% | 135,657 |
| 2010-12-28 | 2010-12-22 | 9.701 | 14,601 | +253 | 0.00% | 141,651 |
| 2010-08-20 | 2010-08-18 | 6.613 | 14,348 | +466 | 0.00% | 94,878 |
| 2010-08-19 | 2010-08-17 | 6.699 | 13,882 | -9,255 | 0.00% | 92,997 |
| 2010-07-20 | 2010-07-16 | 6.397 | 23,137 | +4,627 | 0.01% | 147,997 |
| 2010-07-14 | 2010-07-12 | 6.548 | 18,510 | +4,628 | 0.01% | 121,200 |
| 2010-05-19 | 2010-05-17 | 6.224 | 13,882 | +13,882 | 0.00% | 86,397 |
| 2010-05-07 | 2010-05-05 | 6.613 | 0 | -7,404 | ||
| 2010-04-13 | 2010-04-09 | 7.002 | 7,404 | +7,404 | 0.00% | 51,840 |
| 2010-01-11 | 2010-01-07 | 5.554 | 0 | -9,255 | ||
| 2010-01-08 | 2010-01-06 | 5.467 | 9,255 | +9,255 | 0.00% | 50,600 |
| 2009-11-30 | 2009-11-26 | 4.647 | 0 | -55,001 | ||
| 2009-11-16 | 2009-11-12 | 4.800 | 55,001 | +9,167 | 0.02% | 263,999 |
| 2009-11-03 | 2009-10-30 | 4.931 | 45,834 | +9,167 | 0.02% | 225,999 |
| 2009-08-28 | 2009-08-26 | 5.629 | 36,667 | +36,667 | 0.01% | 206,398 |
| 2009-04-17 | 2009-04-15 | 3.344 | 0 | -4,485 | ||
| 2009-04-16 | 2009-04-14 | 3.233 | 4,485 | +4,485 | 0.00% | 14,498 |
| 2007-08-14 | 2007-08-10 | 16.122 | 0 | -19,848 | ||
| 2007-08-13 | 2007-08-09 | 16.400 | 19,848 | +19,848 | 0.01% | 325,498 |
| 2007-07-03 | 2007-06-28 | 16.374 | 0 | -11,909 | ||
| 2007-06-26 | 2007-06-22 | 16.929 | 11,909 | 0.00% | 201,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy