History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.810 366,000 +0 0.06% 662,460
2025-10-13 2025-10-09 1.810 366,000 +0 0.06% 662,460
2025-10-10 2025-10-08 1.830 366,000 +0 0.06% 669,780
2025-10-09 2025-10-06 1.830 366,000 +0 0.06% 669,780
2025-10-08 2025-10-03 1.820 366,000 +0 0.06% 666,120
2025-10-06 2025-10-02 1.810 366,000 +0 0.06% 662,460
2025-10-03 2025-09-30 1.820 366,000 +0 0.06% 666,120
2025-10-02 2025-09-29 1.760 366,000 +0 0.06% 644,160
2025-09-30 2025-09-26 1.780 366,000 +0 0.06% 651,480
2025-09-29 2025-09-25 1.800 366,000 +0 0.06% 658,800
2025-09-26 2025-09-24 1.920 366,000 +0 0.06% 702,720
2025-09-25 2025-09-23 1.880 366,000 +0 0.06% 688,080
2025-09-24 2025-09-22 1.870 366,000 +0 0.06% 684,420
2025-09-23 2025-09-19 1.850 366,000 +0 0.06% 677,100
2025-09-22 2025-09-18 1.830 366,000 +0 0.06% 669,780
2025-09-19 2025-09-17 1.880 366,000 +0 0.06% 688,080
2025-09-18 2025-09-16 1.780 366,000 +0 0.06% 651,480
2025-09-17 2025-09-15 1.720 366,000 +0 0.06% 629,520
2025-09-16 2025-09-12 1.780 366,000 +0 0.06% 651,480
2025-09-15 2025-09-11 1.750 366,000 +0 0.06% 640,500
2025-09-12 2025-09-10 1.720 366,000 +0 0.06% 629,520
2025-09-11 2025-09-09 1.700 366,000 +0 0.06% 622,200
2025-09-10 2025-09-08 1.710 366,000 +0 0.06% 625,860
2025-09-09 2025-09-05 1.720 366,000 +0 0.06% 629,520
2025-09-08 2025-09-04 1.690 366,000 +0 0.06% 618,540
2025-09-05 2025-09-03 1.720 366,000 -4,000 0.06% 629,520
2025-09-02 2025-08-29 1.956 370,000 +16,264 0.06% 723,711
2025-08-05 2025-08-01 1.736 353,736 +3,824 0.06% 614,200
2025-07-21 2025-07-17 1.694 349,912 -15,297 0.06% 592,920
2024-12-13 2024-12-11 1.558 365,209 +9,705 0.06% 569,021
2024-09-03 2024-08-30 1.625 355,504 +12,259 0.06% 577,639
2023-12-13 2023-12-11 1.592 343,245 +7,251 0.06% 546,342
2023-09-04 2023-08-30 1.963 335,994 +14,866 0.06% 659,478
2022-12-13 2022-12-09 2.196 321,128 +8,028 0.06% 705,230
2022-11-03 2022-11-01 1.976 313,100 -31,146 0.06% 618,840
2022-10-24 2022-10-20 2.025 344,246 -16,393 0.07% 697,200
2022-10-18 2022-10-14 2.037 360,639 -9,836 0.07% 734,800
2022-09-09 2022-09-07 2.318 370,475 -8,196 0.07% 858,801
2022-08-30 2022-08-26 2.673 378,671 +20,917 0.07% 1,012,255
2022-07-04 2022-06-29 2.957 357,754 -15,487 0.07% 1,057,981
2022-06-30 2022-06-28 3.461 373,241 +12,390 0.08% 1,291,760
2022-06-29 2022-06-27 3.461 360,851 -34,072 0.07% 1,248,879
2022-06-28 2022-06-24 3.422 394,923 +13,938 0.08% 1,351,500
2022-06-22 2022-06-20 3.500 380,985 -9,292 0.08% 1,333,322
2022-06-20 2022-06-16 3.500 390,277 +17,036 0.08% 1,365,840
2022-06-17 2022-06-15 3.487 373,241 -7,744 0.08% 1,301,400
2022-06-16 2022-06-14 3.203 380,985 +7,744 0.08% 1,220,161
2022-06-15 2022-06-13 3.306 373,241 +7,744 0.08% 1,233,920
2022-06-09 2022-06-07 3.099 365,497 +23,230 0.07% 1,132,799
2022-06-02 2022-05-31 2.906 342,267 +15,488 0.07% 994,501
2022-06-01 2022-05-30 2.841 326,779 -7,744 0.07% 928,399
2022-03-17 2022-03-15 2.712 334,523 +7,744 0.07% 907,200
2022-01-19 2022-01-17 3.151 326,779 -10,841 0.07% 1,029,679
2021-12-13 2021-12-09 3.336 337,620 +6,911 0.07% 1,126,133
2021-12-03 2021-12-01 3.599 330,709 +18,205 0.07% 1,190,282
2021-12-02 2021-11-30 3.626 312,504 -15,171 0.07% 1,132,998
2021-11-24 2021-11-22 3.810 327,675 -10,619 0.07% 1,248,482
2021-11-23 2021-11-19 4.364 338,294 +7,585 0.07% 1,476,262
2021-11-22 2021-11-18 4.601 330,709 +19,722 0.07% 1,521,642
2021-11-19 2021-11-17 4.113 310,987 -39,443 0.07% 1,279,198
2021-11-18 2021-11-16 4.219 350,430 +39,443 0.07% 1,478,401
2021-11-15 2021-11-11 3.731 310,987 +18,204 0.07% 1,160,298
2021-08-30 2021-08-26 3.786 292,783 +12,378 0.06% 1,108,360
2021-08-03 2021-07-30 3.799 280,405 -7,264 0.06% 1,065,362
2021-01-21 2021-01-19 3.827 287,669 -4,359 0.06% 1,100,880
2020-12-11 2020-12-09 2.981 292,028 +6,141 0.06% 870,547
2020-08-28 2020-08-26 2.512 285,887 +9,037 0.06% 718,161
2020-06-10 2020-06-08 2.512 276,850 -6,887 0.06% 695,460
2020-06-02 2020-05-29 2.468 283,737 -6,887 0.07% 700,400
2020-05-29 2020-05-27 2.527 290,624 -8,264 0.07% 734,281
2020-05-26 2020-05-22 2.570 298,888 -12,396 0.07% 768,180
2020-05-22 2020-05-20 2.599 311,284 -15,151 0.07% 809,079
2019-12-12 2019-12-10 3.290 326,435 +5,193 0.08% 1,074,107
2019-10-16 2019-10-14 3.999 321,242 +4,066 0.08% 1,284,540
2019-09-09 2019-09-05 4.264 317,176 +20,332 0.07% 1,352,522
2019-09-06 2019-09-04 4.309 296,844 +36,597 0.07% 1,278,961
2019-09-03 2019-08-30 4.250 260,247 +6,778 0.06% 1,105,922
2019-09-02 2019-08-29 4.294 253,469 +21,687 0.06% 1,088,338
2019-08-30 2019-08-28 3.999 231,782 +6,777 0.05% 926,819
2019-08-28 2019-08-26 4.058 225,005 +10,844 0.05% 913,000
2019-08-27 2019-08-23 4.295 214,161 +20,331 0.05% 919,737
2019-08-26 2019-08-22 4.085 193,830 +9,385 0.05% 791,818
2018-12-13 2018-12-11 4.056 184,445 +2,080 0.04% 748,116
2018-12-03 2018-11-29 4.359 182,365 -52,859 0.04% 794,880
2018-08-24 2018-08-22 2.960 235,224 +5,470 0.06% 696,148
2018-01-09 2018-01-05 3.703 229,754 -3,872 0.06% 850,839
2017-12-14 2017-12-12 3.705 233,626 +3,047 0.06% 865,609
2017-10-10 2017-10-06 3.627 230,579 +1,274 0.06% 836,220
2017-09-14 2017-09-12 3.642 229,305 +5,885 0.06% 835,029
2017-08-02 2017-07-31 3.867 223,420 -3,724 0.06% 863,999
2017-08-01 2017-07-28 3.867 227,144 -2,482 0.06% 878,400
2017-07-26 2017-07-24 3.803 229,626 -1,242 0.06% 873,198
2017-07-24 2017-07-20 3.787 230,868 -13,653 0.06% 874,201
2017-04-12 2017-04-10 3.480 244,521 -91,851 0.06% 851,039
2017-03-20 2017-03-16 3.352 336,372 +1,241 0.09% 1,127,361
2017-03-10 2017-03-08 3.287 335,131 -1,241 0.09% 1,101,601
2017-02-13 2017-02-09 3.078 336,372 -1,073,659 0.09% 1,035,221
2017-02-08 2017-02-06 3.142 1,410,031 +2,483 0.36% 4,430,401
2017-01-24 2017-01-20 3.094 1,407,548 -24,825 0.36% 4,354,559
2017-01-12 2017-01-10 3.094 1,432,373 +1,241 0.37% 4,431,360
2016-12-15 2016-12-13 3.052 1,431,132 +10,658 0.37% 4,367,807
2016-11-18 2016-11-16 3.133 1,420,474 +24,639 0.37% 4,450,579
2016-11-03 2016-11-01 3.052 1,395,835 -1,232 0.36% 4,260,081
2016-11-01 2016-10-28 3.052 1,397,067 -61,599 0.36% 4,263,841
2016-10-31 2016-10-27 2.987 1,458,666 -61,599 0.38% 4,357,121
2016-10-28 2016-10-26 2.906 1,520,265 -61,599 0.39% 4,417,721
2016-10-20 2016-10-18 2.630 1,581,864 +30,800 0.41% 4,160,160
2016-08-31 2016-08-29 2.694 1,551,064 +36,837 0.40% 4,178,396
2016-08-16 2016-08-12 2.627 1,514,227 +78,177 0.40% 3,978,441
2016-08-15 2016-08-11 2.627 1,436,050 +60,136 0.38% 3,773,041
2016-05-06 2016-05-04 2.694 1,375,914 +42,096 0.36% 3,706,561
2015-12-17 2015-12-15 3.047 1,333,818 +8,794 0.35% 4,063,552
2015-10-09 2015-10-07 3.164 1,325,024 -21,506 0.35% 4,192,020
2015-09-16 2015-09-14 2.929 1,346,530 +15,532 0.36% 3,944,500
2015-09-07 2015-09-02 2.996 1,330,998 +5,974 0.35% 3,988,121
2015-08-31 2015-08-27 3.075 1,325,024 +26,783 0.35% 4,074,763
2015-08-26 2015-08-24 3.007 1,298,241 +29,266 0.35% 3,903,679
2015-08-14 2015-08-12 3.434 1,268,975 +16,389 0.34% 4,357,679
2015-07-29 2015-07-27 3.502 1,252,586 +29,266 0.34% 4,386,998
2015-07-28 2015-07-24 3.571 1,223,320 +1,170 0.33% 4,368,099
2015-07-14 2015-07-10 3.434 1,222,150 -2,341 0.33% 4,196,881
2015-07-10 2015-07-08 3.314 1,224,491 +21,072 0.33% 4,058,480
2015-07-08 2015-07-06 3.485 1,203,419 +22,242 0.33% 4,194,238
2015-07-06 2015-07-02 3.673 1,181,177 +5,853 0.32% 4,338,699
2015-07-02 2015-06-29 3.742 1,175,324 +31,607 0.32% 4,397,520
2015-06-30 2015-06-26 3.844 1,143,717 +4,683 0.31% 4,396,501
2015-06-23 2015-06-19 3.724 1,139,034 -3,511,925 0.31% 4,242,279
2015-06-08 2015-06-04 3.810 4,650,959 +29,266 1.26% 17,719,581
2015-06-02 2015-05-29 3.861 4,621,693 -70,238 1.25% 17,844,961
2015-05-21 2015-05-19 3.656 4,691,931 +29,266 1.27% 17,154,239
2015-05-15 2015-05-13 3.776 4,662,665 +22,242 1.26% 17,604,859
2015-05-12 2015-05-08 3.844 4,640,423 +46,826 1.26% 17,838,000
2015-05-08 2015-05-06 3.964 4,593,597 +36,290 1.24% 18,207,358
2015-05-06 2015-05-04 3.895 4,557,307 +17,559 1.23% 17,752,078
2015-03-05 2015-03-03 3.588 4,539,748 -11,706 1.23% 16,287,600
2015-02-06 2015-02-04 3.502 4,551,454 +11,706 1.23% 15,940,799
2015-01-13 2015-01-09 3.554 4,539,748 +5,853 1.23% 16,132,480
2014-12-19 2014-12-17 3.574 4,533,895 +29,266 1.23% 16,205,173
2014-12-18 2014-12-16 3.557 4,504,629 +25,989 1.22% 16,023,163
2014-12-04 2014-12-02 3.763 4,478,640 +40,736 1.22% 16,854,239
2014-11-21 2014-11-19 3.798 4,437,904 +5,819 1.21% 16,853,459
2014-11-19 2014-11-17 3.815 4,432,085 +2,328 1.21% 16,907,521
2014-11-17 2014-11-13 3.798 4,429,757 +15,130 1.21% 16,822,520
2014-11-03 2014-10-30 3.677 4,414,627 +5,820 1.20% 16,234,042
2014-10-06 2014-09-30 3.660 4,408,807 +23,278 1.20% 16,136,880
2014-09-30 2014-09-26 3.919 4,385,529 +23,277 1.20% 17,187,559
2014-09-29 2014-09-25 3.954 4,362,252 +77,898 1.19% 17,248,979
2014-09-10 2014-09-05 4.042 4,284,354 -28,578 1.19% 17,315,759
2014-09-08 2014-09-04 4.094 4,312,932 -28,577 1.20% 17,657,641
2014-09-05 2014-09-03 4.077 4,341,509 -28,578 1.20% 17,698,678
2014-09-01 2014-08-28 4.042 4,370,087 -28,578 1.21% 17,662,260
2014-08-26 2014-08-22 4.042 4,398,665 -28,577 1.22% 17,777,761
2014-08-07 2014-08-05 4.077 4,427,242 -2,286 1.23% 18,048,179
2014-07-14 2014-07-10 4.077 4,429,528 +57,155 1.23% 18,057,498
2014-07-09 2014-07-07 4.042 4,372,373 +76,588 1.21% 17,671,499
2014-07-07 2014-07-03 4.007 4,295,785 +158,891 1.19% 17,211,639
2014-07-04 2014-07-02 3.884 4,136,894 +20,576 1.15% 16,068,361
2014-06-30 2014-06-26 3.989 4,116,318 +86,876 1.14% 16,420,560
2014-06-09 2014-06-05 4.112 4,029,442 +120,026 1.12% 16,567,500
2014-05-27 2014-05-23 4.199 3,909,416 +18,290 1.08% 16,416,000
2014-05-26 2014-05-22 4.287 3,891,126 +33,150 1.08% 16,679,598
2014-04-24 2014-04-22 4.112 3,857,976 +32,007 1.07% 15,862,498
2014-04-23 2014-04-17 4.112 3,825,969 +9,144 1.06% 15,730,898
2014-04-17 2014-04-15 4.024 3,816,825 +17,147 1.06% 15,359,401
2014-04-11 2014-04-09 4.112 3,799,678 +21,719 1.05% 15,622,800
2014-03-20 2014-03-18 4.059 3,777,959 +5,715 1.05% 15,335,200
2014-03-07 2014-03-05 4.217 3,772,244 +29,721 1.05% 15,906,002
2014-02-27 2014-02-25 4.129 3,742,523 -14,860 1.04% 15,453,280
2014-02-18 2014-02-14 4.164 3,757,383 +27,434 1.04% 15,646,119
2014-01-29 2014-01-27 4.147 3,729,949 -13,717 1.03% 15,466,621
2014-01-23 2014-01-21 4.199 3,743,666 +17,147 1.04% 15,720,000
2014-01-21 2014-01-17 4.147 3,726,519 +29,720 1.03% 15,452,398
2014-01-10 2014-01-08 4.182 3,696,799 +16,004 1.03% 15,458,521
2014-01-06 2014-01-02 4.217 3,680,795 +18,289 1.02% 15,520,399
2013-12-20 2013-12-18 4.322 3,662,506 +11,431 1.02% 15,830,155
2013-12-19 2013-12-17 4.340 3,651,075 +44,891 1.01% 15,845,423
2013-12-17 2013-12-13 4.358 3,606,184 +13,548 1.01% 15,714,479
2013-12-12 2013-12-10 4.375 3,592,636 +23,710 1.01% 15,719,081
2013-12-11 2013-12-09 4.393 3,568,926 +10,162 1.00% 15,678,561
2013-12-10 2013-12-06 4.393 3,558,764 -5,645 1.00% 15,633,919
2013-12-09 2013-12-05 4.429 3,564,409 +11,290 1.00% 15,784,998
2013-12-06 2013-12-04 4.429 3,553,119 +37,259 1.00% 15,735,000
2013-12-05 2013-12-03 4.340 3,515,860 -51,937 0.99% 15,258,599
2013-11-28 2013-11-26 4.163 3,567,797 +10,162 1.00% 14,852,002
2013-11-26 2013-11-22 4.322 3,557,635 +2,258 1.00% 15,376,879
2013-11-25 2013-11-21 4.287 3,555,377 +19,194 1.00% 15,241,160
2013-11-22 2013-11-20 4.287 3,536,183 +76,775 0.99% 15,158,879
2013-11-21 2013-11-19 4.393 3,459,408 +5,645 0.97% 15,197,441
2013-11-20 2013-11-18 4.411 3,453,763 +62,098 0.97% 15,233,822
2013-11-19 2013-11-15 4.358 3,391,665 +5,645 0.95% 14,779,680
2013-11-18 2013-11-14 4.358 3,386,020 +16,936 0.95% 14,755,082
2013-11-14 2013-11-12 4.198 3,369,084 +28,226 0.95% 14,144,160
2013-11-12 2013-11-08 4.322 3,340,858 +28,227 0.94% 14,439,921
2013-11-08 2013-11-06 4.411 3,312,631 +25,968 0.93% 14,611,318
2013-11-01 2013-10-30 4.411 3,286,663 +41,775 0.92% 14,496,779
2013-10-31 2013-10-29 4.375 3,244,888 +11,290 0.91% 14,197,558
2013-10-30 2013-10-28 4.375 3,233,598 +11,291 0.91% 14,148,160
2013-10-28 2013-10-24 4.393 3,222,307 +67,743 0.91% 14,155,838
2013-10-24 2013-10-22 4.340 3,154,564 +22,581 0.89% 13,690,598
2013-10-16 2013-10-11 4.322 3,131,983 -4,517 0.88% 13,537,118
2013-10-04 2013-10-02 4.305 3,136,500 +38,388 0.88% 13,501,081
2013-10-03 2013-09-30 4.287 3,098,112 -1,129 0.87% 13,280,960
2013-10-02 2013-09-27 4.305 3,099,241 +4,516 0.87% 13,340,700
2013-09-30 2013-09-26 4.251 3,094,725 +36,130 0.87% 13,156,801
2013-09-27 2013-09-25 4.287 3,058,595 +11,290 0.86% 13,111,559
2013-09-25 2013-09-23 4.234 3,047,305 +28,226 0.86% 12,901,221
2013-09-04 2013-09-02 4.198 3,019,079 +29,356 0.85% 12,674,762
2013-08-29 2013-08-27 4.449 2,989,723 +73,217 0.84% 13,300,936
2013-08-27 2013-08-23 4.413 2,916,506 +15,420 0.84% 12,869,282
2013-08-16 2013-08-13 4.540 2,901,086 +2,203 0.84% 13,170,000
2013-07-03 2013-06-28 4.267 2,898,883 -16,521 0.83% 12,370,399
2013-06-25 2013-06-21 4.467 2,915,404 +7,710 0.84% 13,023,239
2013-05-27 2013-05-23 4.594 2,907,694 +3,304 0.84% 13,358,398
2013-05-24 2013-05-22 4.612 2,904,390 -2,203 0.84% 13,395,959
2013-05-16 2013-05-14 4.758 2,906,593 -3,304 0.84% 13,828,360
2013-05-07 2013-05-03 4.703 2,909,897 +9,912 0.84% 13,685,559
2013-04-30 2013-04-26 4.612 2,899,985 +13,217 0.84% 13,375,642
2013-04-29 2013-04-25 4.649 2,886,768 +2,203 0.83% 13,419,521
2013-04-24 2013-04-22 4.612 2,884,565 +13,217 0.83% 13,304,520
2013-04-23 2013-04-19 4.630 2,871,348 +33,042 0.83% 13,295,699
2013-04-15 2013-04-11 4.794 2,838,306 +5,507 0.82% 13,606,559
2013-04-11 2013-04-09 4.630 2,832,799 +27,535 0.82% 13,117,199
2013-04-09 2013-04-05 4.630 2,805,264 +16,521 0.81% 12,989,699
2013-04-08 2013-04-03 4.685 2,788,743 +5,507 0.80% 13,065,119
2013-04-03 2013-03-28 4.939 2,783,236 -5,507 0.80% 13,746,879
2013-03-28 2013-03-26 4.649 2,788,743 +16,521 0.80% 12,963,839
2013-03-27 2013-03-25 4.685 2,772,222 +55,070 0.80% 12,987,719
2013-03-25 2013-03-21 4.612 2,717,152 +15,419 0.78% 12,532,359
2013-03-15 2013-03-13 4.721 2,701,733 -1,101 0.78% 12,755,602
2013-03-14 2013-03-12 4.721 2,702,834 +11,014 0.78% 12,760,800
2013-03-13 2013-03-11 4.776 2,691,820 +11,014 0.78% 12,855,440
2013-03-12 2013-03-08 4.830 2,680,806 +11,014 0.77% 12,948,880
2013-03-11 2013-03-07 4.885 2,669,792 +38,549 0.77% 13,041,120
2013-03-08 2013-03-06 4.812 2,631,243 +33,042 0.76% 12,661,700
2013-03-07 2013-03-05 4.758 2,598,201 +5,507 0.75% 12,361,159
2013-03-04 2013-02-28 4.667 2,592,694 +27,535 0.75% 12,099,559
2013-03-01 2013-02-27 4.558 2,565,159 +27,535 0.74% 11,691,579
2013-02-28 2013-02-26 4.485 2,537,624 +5,507 0.73% 11,381,759
2013-02-27 2013-02-25 4.503 2,532,117 +49,563 0.73% 11,403,039
2013-02-18 2013-02-14 4.649 2,482,554 +27,535 0.72% 11,540,479
2013-02-07 2013-02-05 4.630 2,455,019 -4,406 0.71% 11,367,899
2013-02-06 2013-02-04 4.630 2,459,425 -5,507 0.71% 11,388,301
2013-01-31 2013-01-29 4.540 2,464,932 +40,752 0.71% 11,190,001
2013-01-30 2013-01-28 4.558 2,424,180 +7,710 0.70% 11,049,020
2013-01-29 2013-01-25 4.576 2,416,470 +1,101 0.70% 11,057,759
2013-01-28 2013-01-24 4.630 2,415,369 +1,102 0.70% 11,184,301
2013-01-25 2013-01-23 4.721 2,414,267 -5,507 0.70% 11,398,398
2013-01-24 2013-01-22 4.721 2,419,774 +2,202 0.70% 11,424,398
2013-01-23 2013-01-21 4.721 2,417,572 +11,014 0.70% 11,414,002
2013-01-18 2013-01-16 4.522 2,406,558 +6,609 0.69% 10,881,302
2013-01-16 2013-01-14 4.612 2,399,949 +5,507 0.69% 11,069,319
2013-01-15 2013-01-11 4.558 2,394,442 +13,217 0.69% 10,913,479
2013-01-14 2013-01-10 4.467 2,381,225 +16,521 0.69% 10,637,038
2013-01-10 2013-01-08 4.358 2,364,704 +16,521 0.68% 10,305,598
2013-01-07 2013-01-03 4.394 2,348,183 +30,839 0.68% 10,318,878
2013-01-04 2013-01-02 4.376 2,317,344 +22,028 0.67% 10,141,279
2012-12-27 2012-12-20 4.140 2,295,316 -17,623 0.66% 9,503,039
2012-12-21 2012-12-19 4.168 2,312,939 +11,014 0.67% 9,640,171
2012-12-20 2012-12-18 4.186 2,301,925 +3,567 0.66% 9,636,531
2012-12-18 2012-12-14 4.076 2,298,358 -5,447 0.67% 9,368,398
2012-12-17 2012-12-13 4.058 2,303,805 -2,178 0.67% 9,348,301
2012-12-14 2012-12-12 3.984 2,305,983 -10,893 0.67% 9,187,779
2012-12-13 2012-12-11 3.911 2,316,876 -4,357 0.68% 9,061,020
2012-12-11 2012-12-07 3.929 2,321,233 +21,785 0.68% 9,120,679
2012-12-07 2012-12-05 3.984 2,299,448 +10,893 0.67% 9,161,741
2012-11-29 2012-11-27 3.856 2,288,555 +70,802 0.67% 8,824,200
2012-11-22 2012-11-20 3.819 2,217,753 +27,232 0.65% 8,469,762
2012-11-20 2012-11-16 3.819 2,190,521 +5,447 0.64% 8,365,761
2012-11-13 2012-11-09 3.819 2,185,074 -10,893 0.64% 8,344,958
2012-11-09 2012-11-07 3.856 2,195,967 +28,321 0.64% 8,467,199
2012-11-08 2012-11-06 3.856 2,167,646 +21,785 0.63% 8,357,999
2012-11-07 2012-11-05 3.874 2,145,861 +21,786 0.63% 8,313,401
2012-11-06 2012-11-02 3.893 2,124,075 +26,142 0.62% 8,267,999
2012-10-25 2012-10-22 4.003 2,097,933 +5,446 0.61% 8,397,360
2012-10-22 2012-10-18 4.021 2,092,487 +32,679 0.61% 8,413,982
2012-10-19 2012-10-17 3.984 2,059,808 -21,786 0.60% 8,206,938
2012-10-18 2012-10-16 3.893 2,081,594 +46,839 0.61% 8,102,641
2012-10-16 2012-10-12 3.837 2,034,755 +5,446 0.59% 7,808,239
2012-10-15 2012-10-11 3.801 2,029,309 +6,536 0.59% 7,712,820
2012-10-12 2012-10-10 3.819 2,022,773 +39,213 0.59% 7,725,119
2012-10-11 2012-10-09 3.801 1,983,560 +28,321 0.58% 7,538,941
2012-10-04 2012-09-28 3.819 1,955,239 +26,143 0.57% 7,467,201
2012-09-18 2012-09-14 3.856 1,929,096 -4,357 0.56% 7,438,199
2012-09-13 2012-09-11 3.819 1,933,453 +21,785 0.56% 7,383,999
2012-08-30 2012-08-28 4.211 1,911,668 +69,515 0.56% 8,049,821
2012-08-27 2012-08-23 4.173 1,842,153 +7,348 0.56% 7,686,902
2012-08-14 2012-08-10 4.173 1,834,805 +10,497 0.56% 7,656,240
2012-08-08 2012-08-06 4.154 1,824,308 +5,248 0.55% 7,577,678
2012-07-26 2012-07-24 4.192 1,819,060 -3,149 0.55% 7,625,199
2012-07-03 2012-06-28 4.211 1,822,209 +10,496 0.55% 7,673,120
2012-06-29 2012-06-27 4.287 1,811,713 +26,242 0.55% 7,767,002
2012-06-28 2012-06-26 4.363 1,785,471 +10,497 0.54% 7,790,580
2012-06-22 2012-06-20 4.516 1,774,974 +5,248 0.54% 8,015,338
2012-06-21 2012-06-19 4.478 1,769,726 +15,745 0.54% 7,924,199
2012-06-04 2012-05-31 4.420 1,753,981 +20,993 0.53% 7,753,439
2012-05-22 2012-05-18 4.401 1,732,988 +6,298 0.52% 7,627,620
2012-05-18 2012-05-16 4.459 1,726,690 +8,397 0.52% 7,698,600
2012-05-04 2012-05-02 5.011 1,718,293 +20,993 0.52% 8,610,621
2012-05-03 2012-04-30 4.954 1,697,300 +10,497 0.51% 8,408,402
2012-05-02 2012-04-27 4.916 1,686,803 +9,447 0.51% 8,292,120
2012-04-30 2012-04-26 4.954 1,677,356 +11,546 0.51% 8,309,600
2012-04-26 2012-04-24 4.954 1,665,810 +10,497 0.50% 8,252,401
2012-04-25 2012-04-23 4.954 1,655,313 +12,596 0.50% 8,200,399
2012-04-19 2012-04-17 4.878 1,642,717 +3,149 0.50% 8,012,798
2012-04-17 2012-04-13 4.935 1,639,568 +15,745 0.50% 8,091,158
2012-04-13 2012-04-11 4.802 1,623,823 +11,546 0.49% 7,796,878
2012-04-02 2012-03-29 4.859 1,612,277 +10,496 0.49% 7,833,599
2012-03-30 2012-03-28 4.954 1,601,781 -20,993 0.49% 7,935,202
2012-03-22 2012-03-20 4.954 1,622,774 +15,745 0.49% 8,039,201
2012-03-20 2012-03-16 5.030 1,607,029 +14,695 0.49% 8,083,681
2012-03-16 2012-03-14 5.106 1,592,334 -2,099 0.48% 8,131,122
2012-03-15 2012-03-13 5.106 1,594,433 +39,887 0.48% 8,141,840
2012-03-12 2012-03-08 5.106 1,554,546 +15,745 0.47% 7,938,161
2012-03-09 2012-03-07 5.049 1,538,801 +23,093 0.47% 7,769,800
2012-02-29 2012-02-27 5.240 1,515,708 +1,049 0.46% 7,941,997
2012-02-22 2012-02-20 5.430 1,514,659 +20,993 0.46% 8,225,101
2012-02-16 2012-02-14 5.468 1,493,666 -26,241 0.45% 8,168,022
2012-02-15 2012-02-13 5.259 1,519,907 -10,497 0.46% 7,992,959
2012-02-14 2012-02-10 5.068 1,530,404 -26,241 0.46% 7,756,561
2012-02-10 2012-02-08 5.011 1,556,645 -3,149 0.47% 7,800,579
2012-02-09 2012-02-07 4.916 1,559,794 -46,185 0.47% 7,667,759
2012-02-07 2012-02-03 4.859 1,605,979 +41,986 0.49% 7,802,999
2012-02-06 2012-02-02 4.725 1,563,993 +72,427 0.47% 7,390,401
2012-01-30 2012-01-26 4.783 1,491,566 +5,248 0.45% 7,133,418
2012-01-19 2012-01-17 4.668 1,486,318 +3,149 0.45% 6,938,400
2012-01-18 2012-01-16 4.592 1,483,169 -3,149 0.45% 6,810,660
2012-01-17 2012-01-13 4.611 1,486,318 +15,745 0.45% 6,853,440
2012-01-16 2012-01-12 4.592 1,470,573 +8,397 0.45% 6,752,819
2012-01-13 2012-01-11 4.611 1,462,176 +3,149 0.44% 6,742,121
2012-01-12 2012-01-10 4.573 1,459,027 +12,596 0.44% 6,672,001
2011-12-23 2011-12-21 4.459 1,446,431 +32,979 0.44% 6,449,040
2011-12-13 2011-12-09 4.652 1,413,452 +28,888 0.44% 6,576,000
2011-12-09 2011-12-07 4.846 1,384,564 +34,047 0.43% 6,710,001
2011-10-28 2011-10-26 5.835 1,350,517 +10,317 0.42% 7,880,179
2011-09-28 2011-09-26 5.118 1,340,200 -5,159 0.41% 6,858,720
2011-09-12 2011-09-08 5.932 1,345,359 +45,396 0.41% 7,980,482
2011-09-09 2011-09-07 5.932 1,299,963 +1,032 0.40% 7,711,200
2011-09-05 2011-09-01 6.203 1,298,931 -10,318 0.40% 8,057,598
2011-08-30 2011-08-26 6.657 1,309,249 +76,955 0.40% 8,715,992
2011-08-25 2011-08-23 6.513 1,232,294 +6,814 0.40% 8,026,443
2011-08-23 2011-08-19 6.781 1,225,480 +48,669 0.40% 8,309,401
2011-08-19 2011-08-17 7.150 1,176,811 +11,680 0.38% 8,414,639
2011-08-15 2011-08-11 6.575 1,165,131 +1,947 0.38% 7,660,803
2011-08-09 2011-08-05 7.007 1,163,184 -4,867 0.38% 8,149,901
2011-08-08 2011-08-04 7.315 1,168,051 +19,468 0.38% 8,544,002
2011-08-05 2011-08-03 7.315 1,148,583 -25,308 0.38% 8,401,598
2011-07-29 2011-07-27 7.602 1,173,891 -1,947 0.38% 8,924,400
2011-07-26 2011-07-22 7.520 1,175,838 -973 0.38% 8,842,562
2011-07-22 2011-07-20 7.397 1,176,811 +5,840 0.38% 8,704,799
2011-07-20 2011-07-18 7.705 1,170,971 +1,947 0.38% 9,022,501
2011-07-19 2011-07-15 7.787 1,169,024 +4,867 0.38% 9,103,579
2011-07-14 2011-07-12 7.931 1,164,157 -1,947 0.38% 9,233,118
2011-07-13 2011-07-11 8.116 1,166,104 -31,148 0.38% 9,464,200
2011-07-11 2011-07-07 8.137 1,197,252 +7,787 0.39% 9,741,600
2011-07-08 2011-07-06 8.260 1,189,465 +4,867 0.39% 9,824,880
2011-07-07 2011-07-05 8.342 1,184,598 -973 0.39% 9,882,039
2011-07-06 2011-07-04 8.383 1,185,571 +973 0.39% 9,938,876
2011-07-05 2011-06-30 8.198 1,184,598 -5,840 0.39% 9,711,659
2011-06-30 2011-06-28 8.239 1,190,438 +4,867 0.39% 9,808,457
2011-06-28 2011-06-24 8.054 1,185,571 +27,254 0.39% 9,549,116
2011-06-27 2011-06-23 7.993 1,158,317 -27,254 0.38% 9,258,200
2011-06-24 2011-06-22 7.726 1,185,571 -38,936 0.39% 9,159,356
2011-06-23 2011-06-21 6.924 1,224,507 +40,882 0.40% 8,478,923
2011-06-22 2011-06-20 6.863 1,183,625 +71,057 0.39% 8,122,882
2011-06-21 2011-06-17 7.294 1,112,568 -48,669 0.36% 8,115,298
2011-06-20 2011-06-16 7.376 1,161,237 +14,601 0.38% 8,565,739
2011-06-15 2011-06-13 7.438 1,146,636 +26,281 0.37% 8,528,717
2011-06-14 2011-06-10 7.602 1,120,355 -6,814 0.37% 8,517,398
2011-06-07 2011-06-02 8.013 1,127,169 +5,840 0.37% 9,032,400
2011-06-03 2011-06-01 8.013 1,121,329 +73,003 0.37% 8,985,602
2011-06-02 2011-05-31 7.931 1,048,326 +10,708 0.34% 8,314,444
2011-05-26 2011-05-24 7.870 1,037,618 +2,920 0.34% 8,165,557
2011-05-24 2011-05-20 7.972 1,034,698 +9,733 0.34% 8,248,878
2011-05-20 2011-05-18 8.034 1,024,965 +29,202 0.33% 8,234,464
2011-05-19 2011-05-17 7.972 995,763 +20,441 0.33% 7,938,478
2011-05-18 2011-05-16 8.034 975,322 +5,840 0.32% 7,835,637
2011-05-17 2011-05-13 8.013 969,482 +172,287 0.32% 7,768,799
2011-05-16 2011-05-12 8.322 797,195 +24,335 0.26% 6,633,903
2011-05-13 2011-05-11 8.548 772,860 +9,734 0.25% 6,606,078
2011-05-12 2011-05-09 8.712 763,126 +10,707 0.25% 6,648,316
2011-05-11 2011-05-06 8.712 752,419 +973 0.25% 6,555,037
2011-05-09 2011-05-05 8.835 751,446 +973 0.25% 6,639,200
2011-05-06 2011-05-04 8.876 750,473 +7,787 0.25% 6,661,444
2011-05-03 2011-04-28 9.061 742,686 +29,202 0.24% 6,729,664
2011-04-20 2011-04-18 9.554 713,484 +20,441 0.23% 6,816,897
2011-04-18 2011-04-14 9.390 693,043 +1,946 0.23% 6,507,676
2011-04-15 2011-04-13 9.349 691,097 +4,867 0.23% 6,461,003
2011-04-12 2011-04-08 9.308 686,230 +1,947 0.22% 6,387,302
2011-04-08 2011-04-06 9.102 684,283 +4,867 0.22% 6,228,580
2011-04-07 2011-04-04 9.041 679,416 +19,467 0.22% 6,142,398
2011-04-06 2011-04-01 9.143 659,949 +3,894 0.22% 6,034,203
2011-04-01 2011-03-30 8.979 656,055 -21,414 0.21% 5,890,759
2011-03-29 2011-03-25 8.650 677,469 +23,361 0.22% 5,860,316
2011-03-24 2011-03-22 8.198 654,108 +5,840 0.21% 5,362,557
2011-03-11 2011-03-09 8.774 648,268 +1,947 0.21% 5,687,639
2011-03-08 2011-03-04 8.589 646,321 +9,733 0.21% 5,551,037
2011-03-07 2011-03-03 8.527 636,588 +3,894 0.21% 5,428,203
2011-03-02 2011-02-28 8.589 632,694 +1,947 0.21% 5,433,999
2011-03-01 2011-02-25 8.527 630,747 +8,760 0.21% 5,378,397
2011-02-28 2011-02-24 8.548 621,987 -4,867 0.20% 5,316,480
2011-02-25 2011-02-23 8.774 626,854 +14,601 0.20% 5,499,761
2011-02-22 2011-02-18 9.102 612,253 +19,467 0.20% 5,572,938
2011-02-14 2011-02-10 9.143 592,786 -4,867 0.19% 5,420,102
2011-01-31 2011-01-27 9.575 597,653 +5,841 0.20% 5,722,484
2011-01-27 2011-01-25 9.226 591,812 +4,867 0.19% 5,459,837
2011-01-25 2011-01-21 9.431 586,945 -9,734 0.19% 5,535,535
2011-01-13 2011-01-11 9.760 596,679 +2,920 0.19% 5,823,498
2011-01-11 2011-01-07 9.719 593,759 +3,893 0.19% 5,770,599
2011-01-07 2011-01-05 9.863 589,866 +14,601 0.19% 5,817,604
2011-01-06 2011-01-04 9.493 575,265 -9,734 0.19% 5,460,840
2011-01-04 2010-12-31 9.246 584,999 -19,467 0.19% 5,409,002
2010-12-29 2010-12-24 9.681 604,466 +12,654 0.20% 5,851,565
2010-12-28 2010-12-22 9.701 591,812 +10,225 0.19% 5,741,441
2010-12-23 2010-12-21 9.597 581,587 +14,349 0.19% 5,581,443
2010-12-21 2010-12-17 9.597 567,238 -61,220 0.19% 5,443,737
2010-12-20 2010-12-16 9.430 628,458 -9,566 0.21% 5,926,140
2010-12-17 2010-12-15 9.471 638,024 -4,782 0.21% 6,043,024
2010-12-16 2010-12-14 9.451 642,806 +1,913 0.21% 6,074,877
2010-12-14 2010-12-10 9.639 640,893 -45,915 0.21% 6,177,398
2010-12-10 2010-12-08 9.346 686,808 -110,004 0.23% 6,418,921
2010-12-09 2010-12-07 9.534 796,812 -11,479 0.26% 7,596,960
2010-12-08 2010-12-06 9.513 808,291 -9,565 0.27% 7,689,503
2010-12-07 2010-12-03 9.513 817,856 +4,783 0.27% 7,780,498
2010-12-06 2010-12-02 9.513 813,073 +22,957 0.27% 7,734,996
2010-12-03 2010-12-01 9.952 790,116 +66,002 0.26% 7,863,519
2010-12-02 2010-11-30 9.158 724,114 +47,828 0.24% 6,631,323
2010-12-01 2010-11-29 8.991 676,286 -106,178 0.22% 6,080,202
2010-11-24 2010-11-22 8.175 782,464 -40,175 0.26% 6,396,763
2010-11-16 2010-11-12 7.945 822,639 -23,914 0.27% 6,536,000
2010-11-15 2010-11-11 7.945 846,553 -7,652 0.28% 6,726,000
2010-11-12 2010-11-10 7.903 854,205 +6,695 0.28% 6,751,077
2010-11-10 2010-11-08 7.799 847,510 +14,349 0.28% 6,609,564
2010-11-08 2010-11-04 7.694 833,161 +1,913 0.28% 6,410,559
2010-11-03 2010-11-01 7.527 831,248 +5,739 0.28% 6,256,800
2010-11-01 2010-10-28 7.506 825,509 +6,696 0.27% 6,196,342
2010-10-29 2010-10-27 7.485 818,813 +21,044 0.27% 6,128,961
2010-10-27 2010-10-25 7.632 797,769 -14,348 0.27% 6,088,203
2010-10-26 2010-10-22 7.485 812,117 -3,826 0.27% 6,078,841
2010-10-25 2010-10-21 7.443 815,943 +44,958 0.27% 6,073,359
2010-10-21 2010-10-19 7.067 770,985 +32,523 0.26% 5,448,560
2010-10-20 2010-10-18 6.983 738,462 +5,739 0.25% 5,156,960
2010-10-18 2010-10-14 6.879 732,723 +4,783 0.24% 5,040,282
2010-10-15 2010-10-13 6.837 727,940 +60,263 0.24% 4,976,941
2010-10-05 2010-09-30 6.858 667,677 +47,828 0.22% 4,578,881
2010-09-28 2010-09-24 7.151 619,849 -31,566 0.21% 4,432,320
2010-09-27 2010-09-22 6.921 651,415 +4,782 0.22% 4,508,218
2010-09-22 2010-09-20 6.502 646,633 -2,869 0.21% 4,204,723
2010-09-20 2010-09-16 6.419 649,502 -2,870 0.22% 4,169,059
2010-09-16 2010-09-14 6.586 652,372 +2,870 0.22% 4,296,601
2010-09-15 2010-09-13 6.523 649,502 -3,826 0.22% 4,236,959
2010-09-08 2010-09-06 6.314 653,328 +23,913 0.22% 4,125,317
2010-09-03 2010-09-01 6.043 629,415 -4,782 0.21% 3,803,243
2010-08-31 2010-08-27 6.105 634,197 +71,741 0.21% 3,871,918
2010-08-24 2010-08-20 6.168 562,456 +23,914 0.19% 3,469,203
2010-08-23 2010-08-19 6.656 538,542 +4,783 0.18% 3,584,461
2010-08-20 2010-08-18 6.613 533,759 +17,330 0.18% 3,529,557
2010-08-12 2010-08-10 6.786 516,429 +55,530 0.18% 3,504,240
2010-08-10 2010-08-06 6.829 460,899 -17,584 0.16% 3,147,360
2010-08-05 2010-08-03 6.677 478,483 -124,017 0.16% 3,195,057
2010-08-04 2010-08-02 6.483 602,500 -77,742 0.21% 3,905,997
2010-08-03 2010-07-30 6.397 680,242 +23,137 0.23% 4,351,197
2010-07-26 2010-07-22 6.483 657,105 +8,330 0.23% 4,260,000
2010-07-23 2010-07-21 6.375 648,775 -37,946 0.22% 4,135,897
2010-07-22 2010-07-20 6.267 686,721 +108,284 0.24% 4,303,600
2010-07-20 2010-07-16 6.397 578,437 +131,421 0.20% 3,699,997
2010-06-25 2010-06-23 6.807 447,016 -17,585 0.15% 3,042,897
2010-06-24 2010-06-22 6.699 464,601 -82,369 0.16% 3,112,400
2010-06-23 2010-06-21 6.375 546,970 -95,327 0.19% 3,486,897
2010-06-22 2010-06-18 6.267 642,297 -24,988 0.22% 4,025,200
2010-06-21 2010-06-17 6.267 667,285 -5,553 0.23% 4,181,797
2010-06-08 2010-06-04 5.770 672,838 +6,478 0.23% 3,882,177
2010-06-04 2010-06-02 5.511 666,360 +9,255 0.23% 3,672,000
2010-06-03 2010-06-01 5.575 657,105 +13,883 0.23% 3,663,600
2010-05-25 2010-05-20 5.705 643,222 +27,765 0.22% 3,669,597
2010-05-10 2010-05-06 6.397 615,457 -24,063 0.21% 3,936,797
2010-05-07 2010-05-05 6.613 639,520 +10,180 0.22% 4,228,917
2010-05-04 2010-04-30 7.023 629,340 -58,306 0.22% 4,420,000
2010-05-03 2010-04-29 6.958 687,646 -4,628 0.24% 4,784,917
2010-04-30 2010-04-28 7.023 692,274 -23,137 0.24% 4,862,000
2010-04-29 2010-04-27 6.915 715,411 +21,286 0.25% 4,947,197
2010-04-26 2010-04-22 6.807 694,125 +23,138 0.24% 4,725,000
2010-04-15 2010-04-13 7.175 670,987 -92,550 0.23% 4,813,997
2010-04-14 2010-04-12 7.131 763,537 -111,986 0.26% 5,444,997
2010-04-13 2010-04-09 7.002 875,523 -99,954 0.30% 6,130,080
2010-04-12 2010-04-08 6.915 975,477 -106,432 0.34% 6,745,600
2010-04-09 2010-04-07 6.677 1,081,909 -64,785 0.37% 7,224,417
2010-04-08 2010-04-01 6.440 1,146,694 -17,585 0.39% 7,384,437
2010-03-29 2010-03-25 6.202 1,164,279 -79,593 0.40% 7,220,920
2010-03-26 2010-03-24 5.856 1,243,872 -86,071 0.43% 7,284,480
2010-03-25 2010-03-23 5.597 1,329,943 +13,882 0.46% 7,443,657
2010-03-16 2010-03-12 5.359 1,316,061 +9,255 0.45% 7,053,120
2010-03-15 2010-03-11 5.424 1,306,806 +23,138 0.45% 7,088,240
2010-03-12 2010-03-10 5.489 1,283,668 +13,882 0.44% 7,045,957
2010-03-11 2010-03-09 5.511 1,269,786 +19,436 0.44% 6,997,200
2010-03-09 2010-03-05 5.619 1,250,350 -1,851 0.43% 7,025,197
2010-03-08 2010-03-04 5.532 1,252,201 -9,255 0.43% 6,927,357
2010-03-04 2010-03-02 5.597 1,261,456 -15,734 0.43% 7,060,337
2010-03-03 2010-03-01 5.554 1,277,190 -1,851 0.44% 7,093,200
2010-02-24 2010-02-22 5.640 1,279,041 -51,828 0.44% 7,214,040
2010-02-18 2010-02-12 5.359 1,330,869 -37,020 0.46% 7,132,480
2010-02-17 2010-02-11 5.316 1,367,889 -23,137 0.47% 7,271,760
2010-02-04 2010-02-02 5.230 1,391,026 -4,628 0.48% 7,274,518
2010-02-02 2010-01-29 5.230 1,395,654 -55,530 0.48% 7,298,720
2010-02-01 2010-01-28 5.186 1,451,184 +7,404 0.50% 7,526,400
2010-01-26 2010-01-22 5.294 1,443,780 +92,550 0.50% 7,644,000
2010-01-25 2010-01-21 5.402 1,351,230 -23,137 0.46% 7,300,000
2010-01-22 2010-01-20 5.467 1,374,367 +125,868 0.47% 7,514,098
2010-01-21 2010-01-19 5.554 1,248,499 +23,137 0.43% 6,933,857
2010-01-20 2010-01-18 5.705 1,225,362 +27,765 0.42% 6,990,720
2010-01-19 2010-01-15 5.791 1,197,597 +9,255 0.41% 6,935,840
2010-01-15 2010-01-13 5.791 1,188,342 -33,318 0.41% 6,882,240
2010-01-14 2010-01-12 5.878 1,221,660 -160,111 0.42% 7,180,800
2010-01-13 2010-01-11 5.575 1,381,771 +46,275 0.47% 7,703,877
2010-01-12 2010-01-08 5.619 1,335,496 -86,997 0.46% 7,503,597
2010-01-11 2010-01-07 5.554 1,422,493 -100,880 0.49% 7,900,177
2010-01-08 2010-01-06 5.467 1,523,373 +25,914 0.52% 8,328,760
2010-01-07 2010-01-05 5.208 1,497,459 -102,730 0.51% 7,798,760
2010-01-05 2009-12-31 4.754 1,600,189 +8,329 0.55% 7,607,598
2010-01-04 2009-12-29 4.754 1,591,860 -9,255 0.55% 7,568,000
2009-12-28 2009-12-22 4.604 1,601,115 +15,249 0.55% 7,370,798
2009-12-23 2009-12-21 4.625 1,585,866 -22,001 0.55% 7,335,199
2009-12-22 2009-12-18 4.494 1,607,867 +9,167 0.56% 7,226,481
2009-12-15 2009-12-11 4.734 1,598,700 -26,584 0.55% 7,568,961
2009-12-14 2009-12-10 4.582 1,625,284 +4,584 0.56% 7,446,601
2009-12-11 2009-12-09 4.691 1,620,700 +45,834 0.56% 7,602,399
2009-12-09 2009-12-07 4.800 1,574,866 +22,917 0.55% 7,559,200
2009-12-07 2009-12-03 4.887 1,551,949 +26,584 0.54% 7,584,641
2009-12-04 2009-12-02 4.887 1,525,365 -49,501 0.53% 7,454,720
2009-12-01 2009-11-27 4.473 1,574,866 +22,917 0.55% 7,043,800
2009-11-30 2009-11-26 4.647 1,551,949 +76,085 0.54% 7,212,181
2009-11-26 2009-11-24 4.691 1,475,864 +27,501 0.51% 6,923,000
2009-11-25 2009-11-23 4.713 1,448,363 +41,250 0.50% 6,825,598
2009-11-24 2009-11-20 4.691 1,407,113 +13,751 0.49% 6,600,502
2009-11-23 2009-11-19 4.691 1,393,362 +35,751 0.48% 6,535,999
2009-11-20 2009-11-18 4.734 1,357,611 +312,589 0.47% 6,427,538
2009-11-19 2009-11-17 4.778 1,045,022 +55,918 0.36% 4,993,202
2009-11-18 2009-11-16 4.800 989,104 +55,001 0.34% 4,747,601
2009-11-17 2009-11-13 4.800 934,103 -14,667 0.32% 4,483,601
2009-11-16 2009-11-12 4.800 948,770 +2,750 0.33% 4,554,002
2009-11-13 2009-11-11 4.800 946,020 +458,343 0.33% 4,540,802
2009-11-12 2009-11-10 4.778 487,677 +32,084 0.17% 2,330,161
2009-11-10 2009-11-06 4.800 455,593 +41,251 0.16% 2,186,801
2009-11-09 2009-11-05 4.800 414,342 +8,250 0.14% 1,988,800
2009-11-06 2009-11-04 4.756 406,092 +14,667 0.14% 1,931,481
2009-11-05 2009-11-03 4.800 391,425 +22,917 0.14% 1,878,801
2009-11-03 2009-10-30 4.931 368,508 +68,752 0.13% 1,817,042
2009-10-22 2009-10-20 5.171 299,756 +2,750 0.10% 1,549,979
2009-10-19 2009-10-15 5.214 297,006 +45,834 0.10% 1,548,719
2009-10-15 2009-10-13 5.324 251,172 +18,334 0.09% 1,337,121
2009-10-14 2009-10-12 5.193 232,838 -8,250 0.08% 1,209,039
2009-10-12 2009-10-08 5.214 241,088 +8,250 0.08% 1,257,138
2009-10-08 2009-10-06 5.084 232,838 +14,667 0.08% 1,183,639
2009-10-06 2009-10-02 5.062 218,171 -18,334 0.08% 1,104,319
2009-09-29 2009-09-25 5.280 236,505 +14,667 0.08% 1,248,720
2009-09-28 2009-09-24 5.345 221,838 +3,667 0.08% 1,185,800
2009-09-25 2009-09-23 5.345 218,171 +27,500 0.08% 1,166,199
2009-09-22 2009-09-18 5.433 190,671 +9,167 0.07% 1,035,842
2009-09-11 2009-09-09 5.891 181,504 -18,333 0.06% 1,069,201
2009-09-08 2009-09-04 5.738 199,837 -12,834 0.07% 1,146,677
2009-09-07 2009-09-03 5.411 212,671 -22,917 0.07% 1,150,720
2009-09-04 2009-09-02 5.324 235,588 -9,167 0.08% 1,254,159
2009-08-28 2009-08-26 5.629 244,755 -22,001 0.08% 1,377,720
2009-08-24 2009-08-20 5.217 266,756 -7,333 0.09% 1,391,618
2009-08-21 2009-08-19 4.994 274,089 +28,284 0.10% 1,368,767
2009-08-20 2009-08-18 4.994 245,805 +10,765 0.09% 1,227,520
2009-08-18 2009-08-14 5.195 235,040 -897 0.08% 1,220,921
2009-08-07 2009-08-05 5.529 235,937 +18,839 0.08% 1,304,481
2009-08-03 2009-07-30 5.128 217,098 +16,148 0.08% 1,113,201
2009-07-28 2009-07-24 5.061 200,950 -80,739 0.07% 1,016,960
2009-07-23 2009-07-21 5.083 281,689 -17,942 0.10% 1,431,841
2009-07-17 2009-07-15 5.016 299,631 +17,942 0.11% 1,503,001
2009-07-16 2009-07-14 5.440 281,689 -3,588 0.10% 1,532,321
2009-07-15 2009-07-13 5.061 285,277 -4,486 0.10% 1,443,719
2009-07-14 2009-07-10 5.083 289,763 -4,485 0.10% 1,472,881
2009-07-13 2009-07-09 5.195 294,248 -31,399 0.10% 1,528,479
2009-07-10 2009-07-08 5.239 325,647 -5,382 0.12% 1,706,102
2009-07-09 2009-07-07 5.217 331,029 +22,427 0.12% 1,726,918
2009-07-06 2009-07-02 4.236 308,602 -4,485 0.11% 1,307,201
2009-06-29 2009-06-25 4.347 313,087 +9,868 0.11% 1,361,099
2009-06-25 2009-06-23 4.370 303,219 +22,427 0.11% 1,324,959
2009-06-22 2009-06-18 4.392 280,792 -13,456 0.10% 1,233,221
2009-06-12 2009-06-10 4.682 294,248 -5,383 0.10% 1,377,599
2009-06-11 2009-06-09 4.659 299,631 +897 0.11% 1,396,121
2009-06-10 2009-06-08 4.816 298,734 +12,560 0.11% 1,438,561
2009-06-09 2009-06-05 4.972 286,174 +14,353 0.10% 1,422,738
2009-06-08 2009-06-04 5.016 271,821 -13,456 0.10% 1,363,501
2009-06-05 2009-06-03 4.949 285,277 +13,456 0.10% 1,411,919
2009-06-04 2009-06-02 4.860 271,821 +12,560 0.10% 1,321,081
2009-06-03 2009-06-01 4.682 259,261 -4,486 0.09% 1,213,798
2009-05-21 2009-05-19 4.838 263,747 +76,253 0.09% 1,275,960
2009-05-20 2009-05-18 4.548 187,494 +4,486 0.07% 852,722
2009-05-19 2009-05-15 4.704 183,008 -23,325 0.06% 860,880
2009-05-14 2009-05-12 4.147 206,333 -89,709 0.07% 855,602
2009-05-13 2009-05-11 4.035 296,042 -4,486 0.10% 1,194,598
2009-05-12 2009-05-08 3.835 300,528 -89,710 0.11% 1,152,400
2009-05-11 2009-05-07 3.768 390,238 +8,971 0.14% 1,470,301
2009-05-08 2009-05-06 3.679 381,267 -276,306 0.14% 1,402,501
2009-05-07 2009-05-05 3.612 657,573 +7,177 0.23% 2,374,920
2009-05-06 2009-05-04 3.545 650,396 +13,456 0.23% 2,305,499
2009-04-27 2009-04-23 3.768 636,940 +27,810 0.23% 2,399,801
2009-04-15 2009-04-09 3.077 609,130 +22,428 0.22% 1,874,041
2009-04-07 2009-04-03 3.166 586,702 +22,427 0.21% 1,857,359
2009-03-30 2009-03-26 3.188 564,275 +27,810 0.20% 1,798,940
2009-03-23 2009-03-19 3.010 536,465 +17,045 0.19% 1,614,601
2009-03-19 2009-03-17 3.077 519,420 +13,457 0.18% 1,598,040
2009-02-18 2009-02-16 3.255 505,963 -31,399 0.18% 1,646,878
2009-02-17 2009-02-13 3.210 537,362 +26,913 0.19% 1,725,120
2009-02-03 2009-01-30 3.077 510,449 +4,486 0.18% 1,570,440
2009-01-09 2009-01-07 3.835 505,963 -9,869 0.18% 1,940,158
2009-01-06 2009-01-02 3.478 515,832 +234,143 0.18% 1,794,001
2008-12-29 2008-12-22 3.278 281,689 +3,940 0.10% 923,517
2008-12-12 2008-12-10 3.052 277,749 +22,114 0.10% 847,799
2008-12-10 2008-12-08 3.007 255,635 +4,422 0.09% 768,739
2008-11-21 2008-11-19 3.075 251,213 +30,960 0.09% 772,481
2008-10-29 2008-10-27 2.374 220,253 -4,423 0.08% 522,899
2008-10-23 2008-10-21 3.030 224,676 -18,576 0.08% 680,720
2008-10-16 2008-10-14 3.346 243,252 +21,230 0.09% 814,001
2008-10-15 2008-10-13 3.369 222,022 -4,423 0.08% 747,979
2008-10-10 2008-10-08 4.025 226,445 -4,423 0.08% 911,359
2008-09-24 2008-09-22 4.658 230,868 -4,423 0.08% 1,075,320
2008-09-22 2008-09-18 4.341 235,291 +4,423 0.08% 1,021,441
2008-09-10 2008-09-08 5.019 230,868 +4,423 0.08% 1,158,840
2008-09-09 2008-09-05 4.906 226,445 +12,384 0.08% 1,111,039
2008-08-29 2008-08-27 5.404 214,061 -8,846 0.08% 1,156,757
2008-08-27 2008-08-25 5.426 222,907 +13,268 0.08% 1,209,600
2008-08-18 2008-08-14 6.583 209,639 +17,221 0.08% 1,380,092
2008-08-12 2008-08-08 6.631 192,418 +4,147 0.07% 1,276,003
2008-08-05 2008-08-01 6.776 188,271 +4,147 0.07% 1,275,743
2008-08-04 2008-07-31 6.680 184,124 -24,052 0.07% 1,229,882
2008-08-01 2008-07-30 6.728 208,176 +9,953 0.08% 1,400,581
2008-07-30 2008-07-28 6.752 198,223 +4,147 0.08% 1,338,398
2008-07-22 2008-07-18 6.824 194,076 +8,294 0.07% 1,324,438
2008-07-17 2008-07-15 7.379 185,782 +16,587 0.07% 1,370,877
2008-07-16 2008-07-14 7.668 169,195 +12,441 0.06% 1,297,442
2008-06-06 2008-06-04 8.633 156,754 +3,318 0.06% 1,353,240
2008-05-06 2008-05-02 8.609 153,436 +4,147 0.06% 1,320,897
2008-02-29 2008-02-27 10.345 149,289 -4,147 0.06% 1,544,395
2008-02-18 2008-02-14 9.863 153,436 -4,147 0.06% 1,513,296
2008-02-12 2008-02-06 9.356 157,583 +8,294 0.06% 1,474,397
2008-01-31 2008-01-29 9.549 149,289 -6,636 0.06% 1,425,595
2008-01-30 2008-01-28 9.405 155,925 -11,611 0.06% 1,466,404
2008-01-29 2008-01-25 9.573 167,536 +4,147 0.06% 1,603,880
2008-01-28 2008-01-24 9.405 163,389 +4,976 0.06% 1,536,600
2008-01-25 2008-01-23 9.622 158,413 -2,488 0.06% 1,524,183
2008-01-23 2008-01-21 9.887 160,901 +1,659 0.06% 1,590,801
2008-01-21 2008-01-17 10.007 159,242 +4,147 0.06% 1,593,599
2008-01-14 2008-01-10 10.924 155,095 +8,294 0.06% 1,694,218
2008-01-11 2008-01-09 10.924 146,801 +4,147 0.06% 1,603,617
2008-01-10 2008-01-08 11.189 142,654 +3,317 0.05% 1,596,156
2008-01-09 2008-01-07 11.213 139,337 +4,147 0.05% 1,562,402
2008-01-03 2007-12-31 11.237 135,190 +8,294 0.05% 1,519,161
2007-12-20 2007-12-18 11.818 126,896 +2,097 0.05% 1,499,708
2007-12-18 2007-12-14 12.382 124,799 +8,157 0.05% 1,545,305
2007-12-14 2007-12-12 12.260 116,642 -4,894 0.05% 1,430,002
2007-12-13 2007-12-11 11.990 121,536 -4,894 0.05% 1,457,221
2007-12-12 2007-12-10 11.671 126,430 +8,157 0.05% 1,475,601
2007-12-10 2007-12-06 11.647 118,273 -20,392 0.05% 1,377,498
2007-12-05 2007-12-03 11.769 138,665 -3,263 0.05% 1,631,999
2007-12-04 2007-11-30 11.867 141,928 +4,079 0.06% 1,684,322
2007-12-03 2007-11-29 11.769 137,849 +815 0.05% 1,622,395
2007-11-30 2007-11-28 11.647 137,034 -9,788 0.05% 1,596,003
2007-11-26 2007-11-22 11.181 146,822 +8,973 0.06% 1,641,601
2007-11-23 2007-11-21 11.279 137,849 +4,078 0.05% 1,554,795
2007-11-22 2007-11-20 11.524 133,771 +4,894 0.05% 1,541,599
2007-11-21 2007-11-19 11.475 128,877 +3,263 0.05% 1,478,880
2007-11-19 2007-11-15 11.647 125,614 +24,470 0.05% 1,462,997
2007-11-13 2007-11-09 12.211 101,144 +5,710 0.04% 1,235,040
2007-11-07 2007-11-05 12.039 95,434 +4,078 0.04% 1,148,937
2007-11-05 2007-11-01 12.946 91,356 +4,079 0.04% 1,182,722
2007-10-31 2007-10-29 12.824 87,277 +4,078 0.03% 1,119,214
2007-10-25 2007-10-23 12.701 83,199 +7,341 0.03% 1,056,719
2007-10-24 2007-10-22 12.824 75,858 -4,078 0.03% 972,780
2007-10-22 2007-10-17 13.241 79,936 +4,078 0.03% 1,058,395
2007-10-11 2007-10-09 13.878 75,858 +4,078 0.03% 1,052,760
2007-10-08 2007-10-04 13.976 71,780 +4,079 0.03% 1,003,206
2007-10-05 2007-10-03 14.393 67,701 +815 0.03% 974,417
2007-10-04 2007-10-02 14.246 66,886 +3,263 0.03% 952,847
2007-09-13 2007-09-11 15.104 63,623 -4,078 0.02% 960,963
2007-09-11 2007-09-07 15.300 67,701 +4,078 0.03% 1,035,837
2007-08-16 2007-08-14 15.820 63,623 +1,697 0.02% 1,006,523
2007-08-09 2007-08-07 16.072 61,926 +3,969 0.02% 995,277
2007-08-07 2007-08-03 16.551 57,957 +794 0.02% 959,227
2007-08-03 2007-08-01 16.853 57,163 +2,382 0.02% 963,366
2007-07-26 2007-07-24 17.382 54,781 -4,763 0.02% 952,202
2007-07-25 2007-07-23 17.004 59,544 +4,763 0.02% 1,012,493
2007-07-20 2007-07-18 17.004 54,781 -6,351 0.02% 931,502
2007-07-19 2007-07-17 16.878 61,132 -3,970 0.02% 1,031,795
2007-07-18 2007-07-16 16.626 65,102 +6,351 0.03% 1,082,402
2007-07-17 2007-07-13 17.004 58,751 +3,970 0.02% 999,008
2007-07-12 2007-07-10 17.256 54,781 -3,970 0.02% 945,302
2007-07-11 2007-07-09 17.332 58,751 -1,429 0.02% 1,018,249
2007-07-06 2007-07-04 16.374 60,180 -3,175 0.02% 985,407
2007-06-27 2007-06-25 16.626 63,355 +3,969 0.03% 1,053,355
2007-06-26 2007-06-22 16.929 59,386 0.02% 1,005,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top