History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.810 12,500 +0 0.00% 22,625
2025-10-13 2025-10-09 1.810 12,500 +0 0.00% 22,625
2025-10-10 2025-10-08 1.830 12,500 +10,000 0.00% 22,875
2025-10-09 2025-10-06 1.830 2,500 +2,000 0.00% 4,575
2025-10-06 2025-10-02 1.810 500 -38,000 0.00% 905
2025-10-03 2025-09-30 1.820 38,500 -8,000 0.01% 70,070
2025-10-02 2025-09-29 1.760 46,500 -14,000 0.01% 81,840
2025-09-30 2025-09-26 1.780 60,500 -6,000 0.01% 107,690
2025-09-29 2025-09-25 1.800 66,500 +52,000 0.01% 119,700
2025-09-26 2025-09-24 1.920 14,500 +4,000 0.00% 27,840
2025-09-25 2025-09-23 1.880 10,500 -12,000 0.00% 19,740
2025-09-23 2025-09-19 1.850 22,500 -12,000 0.00% 41,625
2025-09-22 2025-09-18 1.830 34,500 +28,000 0.01% 63,135
2025-09-19 2025-09-17 1.880 6,500 +6,000 0.00% 12,220
2025-09-18 2025-09-16 1.780 500 -48,000 0.00% 890
2025-09-16 2025-09-12 1.780 48,500 +2,000 0.01% 86,330
2025-09-15 2025-09-11 1.750 46,500 +2,000 0.01% 81,375
2025-09-09 2025-09-05 1.720 44,500 -10,000 0.01% 76,540
2025-09-05 2025-09-03 1.720 54,500 +54,000 0.01% 93,740
2025-09-04 2025-09-02 1.740 500 -501,500 0.00% 870
2025-09-03 2025-09-01 1.904 502,000 -4,000 0.08% 955,646
2025-09-02 2025-08-29 1.956 506,000 -14,088 0.08% 989,724
2025-09-01 2025-08-28 1.925 520,088 +448,863 0.09% 1,000,960
2025-08-29 2025-08-27 1.946 71,225 +70,747 0.01% 138,569
2025-08-28 2025-08-26 1.977 478 -5,736 0.00% 945
2025-08-27 2025-08-25 1.998 6,214 +1,912 0.00% 12,414
2025-08-26 2025-08-22 1.893 4,302 -11,473 0.00% 8,145
2025-08-25 2025-08-21 1.830 15,775 +15,297 0.00% 28,876
2025-08-18 2025-08-14 1.757 478 -15,297 0.00% 840
2025-08-15 2025-08-13 1.726 15,775 +478 0.00% 27,225
2025-08-12 2025-08-08 1.736 15,297 -9,560 0.00% 26,561
2025-08-06 2025-08-04 1.726 24,857 +24,857 0.00% 42,900
2025-07-23 2025-07-21 1.705 0 -1,912
2025-07-22 2025-07-18 1.705 1,912 +1,912 0.00% 3,260
2025-07-18 2025-07-16 1.684 0 -478
2025-06-26 2025-06-24 1.600 478 -1,912 0.00% 765
2025-06-25 2025-06-23 1.611 2,390 +1,912 0.00% 3,850
2025-06-11 2025-06-09 1.464 478 -478 0.00% 700
2025-06-10 2025-06-06 1.475 956 -47,802 0.00% 1,410
2025-06-05 2025-06-03 1.464 48,758 +47,802 0.01% 71,400
2025-06-04 2025-06-02 1.464 956 -53,539 0.00% 1,400
2025-05-29 2025-05-27 1.454 54,495 +17,209 0.01% 79,231
2025-05-27 2025-05-23 1.443 37,286 +36,330 0.01% 53,820
2025-05-09 2025-05-07 1.475 956 -11,473 0.00% 1,410
2025-05-06 2025-04-30 1.433 12,429 -11,472 0.00% 17,811
2025-04-30 2025-04-28 1.412 23,901 +22,945 0.00% 33,750
2025-04-25 2025-04-23 1.402 956 -1,912 0.00% 1,340
2025-04-24 2025-04-22 1.381 2,868 -1,912 0.00% 3,960
2025-04-16 2025-04-14 1.391 4,780 +1,912 0.00% 6,650
2025-04-15 2025-04-11 1.412 2,868 +1,912 0.00% 4,050
2025-04-11 2025-04-09 1.360 956 -5,736 0.00% 1,300
2025-04-10 2025-04-08 1.412 6,692 -15,297 0.00% 9,450
2025-04-09 2025-04-07 1.412 21,989 +21,033 0.00% 31,050
2025-03-21 2025-03-19 1.527 956 -34,418 0.00% 1,460
2025-03-20 2025-03-18 1.517 35,374 -24,857 0.01% 53,651
2025-03-19 2025-03-17 1.559 60,231 +59,275 0.01% 93,870
2025-03-17 2025-03-13 1.527 956 -3,824 0.00% 1,460
2025-03-14 2025-03-12 1.506 4,780 +3,824 0.00% 7,200
2025-03-13 2025-03-11 1.454 956 -57,363 0.00% 1,390
2025-03-12 2025-03-10 1.443 58,319 +49,715 0.01% 84,180
2025-03-11 2025-03-07 1.517 8,604 +7,648 0.00% 13,049
2025-02-25 2025-02-21 1.423 956 -1,912 0.00% 1,360
2025-02-20 2025-02-18 1.433 2,868 +1,912 0.00% 4,110
2025-02-04 2025-01-28 1.423 956 -1,912 0.00% 1,360
2025-01-14 2025-01-10 1.433 2,868 +1,912 0.00% 4,110
2024-12-18 2024-12-16 1.475 956 -540,165 0.00% 1,410
2024-12-17 2024-12-13 1.475 541,121 -1,912 0.09% 798,060
2024-12-13 2024-12-11 1.558 543,033 +12,569 0.09% 846,083
2024-12-12 2024-12-10 1.569 530,464 +529,533 0.09% 832,200
2024-12-11 2024-12-09 1.569 931 -5,583 0.00% 1,461
2024-12-09 2024-12-05 1.547 6,514 +5,583 0.00% 10,079
2024-11-20 2024-11-18 1.472 931 -7,445 0.00% 1,371
2024-11-18 2024-11-14 1.494 8,376 +7,445 0.00% 12,510
2024-11-13 2024-11-11 1.494 931 -5,583 0.00% 1,391
2024-11-11 2024-11-07 1.515 6,514 +5,583 0.00% 9,869
2024-11-05 2024-11-01 1.547 931 -1,861 0.00% 1,441
2024-11-04 2024-10-31 1.537 2,792 -3,722 0.00% 4,290
2024-11-01 2024-10-30 1.547 6,514 -551,869 0.00% 10,079
2024-10-28 2024-10-24 1.526 558,383 -1,861 0.10% 852,000
2024-10-25 2024-10-23 1.526 560,244 -1,862 0.10% 854,839
2024-10-23 2024-10-21 1.537 562,106 +1,862 0.10% 863,720
2024-10-17 2024-10-15 1.515 560,244 -1,862 0.10% 848,819
2024-10-16 2024-10-14 1.590 562,106 -1,861 0.10% 893,920
2024-10-14 2024-10-09 1.601 563,967 -5,584 0.10% 902,940
2024-10-10 2024-10-08 1.590 569,551 +5,584 0.10% 905,760
2024-09-26 2024-09-24 1.590 563,967 -11,168 0.10% 896,880
2024-09-24 2024-09-20 1.569 575,135 -5,583 0.10% 902,281
2024-09-23 2024-09-19 1.547 580,718 -18,613 0.10% 898,559
2024-09-20 2024-09-17 1.558 599,331 -29,781 0.10% 933,800
2024-09-19 2024-09-16 1.547 629,112 -1,861 0.11% 973,440
2024-09-17 2024-09-13 1.547 630,973 -9,306 0.11% 976,320
2024-09-12 2024-09-10 1.537 640,279 -3,723 0.11% 983,839
2024-09-05 2024-09-03 1.537 644,002 -1,861 0.11% 989,560
2024-09-04 2024-09-02 1.614 645,863 -1,861 0.11% 1,042,239
2024-09-03 2024-08-30 1.625 647,724 +16,944 0.11% 1,052,451
2024-08-30 2024-08-28 1.603 630,780 -8,986 0.11% 1,010,879
2024-08-23 2024-08-21 1.591 639,766 -7,188 0.11% 1,018,160
2024-08-21 2024-08-19 1.603 646,954 -17,971 0.11% 1,036,800
2024-08-20 2024-08-16 1.603 664,925 -8,986 0.12% 1,065,600
2024-08-15 2024-08-13 1.591 673,911 -12,579 0.12% 1,072,500
2024-08-13 2024-08-09 1.591 686,490 -17,971 0.12% 1,092,519
2024-08-08 2024-08-06 1.558 704,461 -10,783 0.12% 1,097,599
2024-08-07 2024-08-05 1.580 715,244 -32,348 0.13% 1,130,320
2024-08-06 2024-08-02 1.591 747,592 -14,376 0.13% 1,189,761
2024-08-05 2024-08-01 1.569 761,968 -1,797 0.13% 1,195,679
2024-08-02 2024-07-31 1.603 763,765 -3,595 0.13% 1,223,999
2024-08-01 2024-07-30 1.591 767,360 -12,579 0.14% 1,221,221
2024-07-31 2024-07-29 1.614 779,939 -32,348 0.14% 1,258,599
2024-07-29 2024-07-25 1.591 812,287 -14,377 0.14% 1,292,720
2024-07-22 2024-07-18 1.603 826,664 -16,174 0.15% 1,324,800
2024-07-18 2024-07-16 1.580 842,838 -1,797 0.15% 1,331,961
2024-07-17 2024-07-15 1.591 844,635 +17,971 0.15% 1,344,200
2024-07-15 2024-07-11 1.569 826,664 -1,797 0.15% 1,297,200
2024-07-11 2024-07-09 1.536 828,461 +1,797 0.15% 1,272,360
2024-07-09 2024-07-05 1.558 826,664 -23,362 0.15% 1,288,000
2024-07-05 2024-07-03 1.547 850,026 +23,362 0.15% 1,314,940
2024-07-04 2024-07-02 1.525 826,664 -1,797 0.15% 1,260,400
2024-07-03 2024-06-28 1.525 828,461 -12,580 0.15% 1,263,140
2024-07-02 2024-06-27 1.502 841,041 -1,797 0.15% 1,263,601
2024-06-27 2024-06-25 1.558 842,838 +5,392 0.15% 1,313,201
2024-06-26 2024-06-24 1.614 837,446 +10,782 0.15% 1,351,399
2024-06-25 2024-06-21 1.625 826,664 -7,188 0.15% 1,343,200
2024-06-21 2024-06-19 1.625 833,852 +7,188 0.15% 1,354,880
2024-06-19 2024-06-17 1.614 826,664 -1,797 0.15% 1,334,000
2024-06-11 2024-06-06 1.658 828,461 +1,797 0.15% 1,373,780
2024-06-03 2024-05-30 1.669 826,664 -5,391 0.15% 1,380,000
2024-05-31 2024-05-29 1.658 832,055 +5,391 0.15% 1,379,740
2024-05-21 2024-05-17 1.680 826,664 -1,797 0.15% 1,389,200
2024-05-20 2024-05-16 1.703 828,461 +1,797 0.15% 1,410,660
2024-05-14 2024-05-10 1.703 826,664 -1,797 0.15% 1,407,600
2024-05-13 2024-05-09 1.714 828,461 +1,797 0.15% 1,419,880
2024-04-18 2024-04-16 1.480 826,664 -1,797 0.15% 1,223,600
2024-04-17 2024-04-15 1.491 828,461 +1,797 0.15% 1,235,480
2024-04-15 2024-04-11 1.491 826,664 -1,797 0.15% 1,232,800
2024-04-11 2024-04-09 1.458 828,461 -27,495 0.15% 1,207,820
2024-04-10 2024-04-08 1.458 855,956 +25,698 0.15% 1,247,905
2024-04-09 2024-04-05 1.469 830,258 -3,594 0.15% 1,219,680
2024-04-08 2024-04-03 1.469 833,852 -1,797 0.15% 1,224,960
2024-04-05 2024-04-02 1.480 835,649 -1,797 0.15% 1,236,900
2024-03-28 2024-03-26 1.491 837,446 +7,188 0.15% 1,248,879
2024-03-27 2024-03-25 1.491 830,258 -12,580 0.15% 1,238,160
2024-03-26 2024-03-22 1.458 842,838 +12,580 0.15% 1,228,781
2024-03-22 2024-03-20 1.436 830,258 -7,188 0.15% 1,191,960
2024-03-19 2024-03-15 1.447 837,446 -1,797 0.15% 1,211,599
2024-03-13 2024-03-11 1.480 839,243 -5,392 0.15% 1,242,219
2024-03-08 2024-03-06 1.458 844,635 +14,377 0.15% 1,231,400
2024-03-05 2024-03-01 1.491 830,258 -5,391 0.15% 1,238,160
2024-03-04 2024-02-29 1.491 835,649 -3,594 0.15% 1,246,200
2024-03-01 2024-02-28 1.469 839,243 -8,986 0.15% 1,232,879
2024-02-20 2024-02-16 1.491 848,229 -5,391 0.15% 1,264,960
2024-02-19 2024-02-15 1.480 853,620 -3,594 0.15% 1,263,500
2024-02-16 2024-02-14 1.480 857,214 -3,595 0.15% 1,268,819
2024-02-15 2024-02-09 1.491 860,809 -1,797 0.15% 1,283,721
2024-02-08 2024-02-06 1.502 862,606 -1,797 0.15% 1,296,000
2024-02-07 2024-02-05 1.491 864,403 +16,174 0.15% 1,289,080
2024-02-01 2024-01-30 1.502 848,229 -10,783 0.15% 1,274,400
2024-01-31 2024-01-29 1.502 859,012 -1,797 0.15% 1,290,601
2024-01-26 2024-01-24 1.458 860,809 -3,594 0.15% 1,254,981
2024-01-24 2024-01-22 1.458 864,403 +3,594 0.15% 1,260,220
2024-01-23 2024-01-19 1.502 860,809 -1,797 0.15% 1,293,301
2024-01-11 2024-01-09 1.525 862,606 -1,797 0.15% 1,315,200
2024-01-05 2024-01-03 1.591 864,403 +1,797 0.15% 1,375,660
2024-01-03 2023-12-29 1.580 862,606 -1,797 0.15% 1,363,200
2024-01-02 2023-12-28 1.580 864,403 -1,797 0.15% 1,366,040
2023-12-27 2023-12-21 1.580 866,200 +10,783 0.15% 1,368,880
2023-12-14 2023-12-12 1.614 855,417 -12,580 0.15% 1,381,016
2023-12-13 2023-12-11 1.592 867,997 +18,338 0.15% 1,381,589
2023-12-12 2023-12-08 1.592 849,659 -1,759 0.15% 1,352,400
2023-12-08 2023-12-06 1.603 851,418 -1,759 0.15% 1,364,880
2023-12-05 2023-12-01 1.637 853,177 -1,759 0.15% 1,396,800
2023-12-04 2023-11-30 1.649 854,936 -1,760 0.15% 1,409,399
2023-12-01 2023-11-29 1.637 856,696 -1,759 0.15% 1,402,561
2023-11-30 2023-11-28 1.660 858,455 +8,796 0.15% 1,424,961
2023-11-24 2023-11-22 1.671 849,659 -1,759 0.15% 1,420,020
2023-11-23 2023-11-21 1.671 851,418 -1,759 0.15% 1,422,960
2023-11-20 2023-11-16 1.705 853,177 -3,519 0.15% 1,455,000
2023-11-17 2023-11-15 1.683 856,696 +5,278 0.15% 1,441,521
2023-11-15 2023-11-13 1.694 851,418 -14,073 0.15% 1,442,320
2023-11-14 2023-11-10 1.683 865,491 -1,759 0.16% 1,456,320
2023-11-13 2023-11-09 1.660 867,250 -1,759 0.16% 1,439,559
2023-11-10 2023-11-08 1.683 869,009 -1,760 0.16% 1,462,239
2023-11-09 2023-11-07 1.694 870,769 +10,555 0.16% 1,475,101
2023-11-08 2023-11-06 1.751 860,214 +1,759 0.16% 1,506,120
2023-10-26 2023-10-24 1.728 858,455 -1,759 0.15% 1,483,521
2023-10-25 2023-10-20 1.705 860,214 +1,759 0.16% 1,467,000
2023-10-20 2023-10-18 1.728 858,455 -14,073 0.15% 1,483,521
2023-10-17 2023-10-13 1.705 872,528 +7,037 0.16% 1,488,001
2023-10-10 2023-10-06 1.717 865,491 -1,759 0.16% 1,485,840
2023-09-25 2023-09-21 1.751 867,250 -1,759 0.16% 1,518,439
2023-09-20 2023-09-18 1.705 869,009 -1,760 0.16% 1,481,999
2023-09-18 2023-09-14 1.774 870,769 -1,759 0.16% 1,544,401
2023-09-14 2023-09-12 1.762 872,528 -1,759 0.16% 1,537,601
2023-09-13 2023-09-11 1.774 874,287 -1,759 0.16% 1,550,640
2023-09-11 2023-09-06 1.785 876,046 -3,518 0.16% 1,563,720
2023-09-06 2023-09-04 1.808 879,564 +1,759 0.16% 1,590,000
2023-09-04 2023-08-30 1.963 877,805 +38,836 0.16% 1,722,926
2023-08-17 2023-08-15 1.963 838,969 +8,407 0.16% 1,646,700
2023-08-15 2023-08-11 2.010 830,562 +3,362 0.16% 1,669,719
2023-08-07 2023-08-03 2.022 827,200 -1,681 0.16% 1,672,801
2023-08-03 2023-08-01 2.034 828,881 -1,681 0.16% 1,686,060
2023-08-02 2023-07-31 2.010 830,562 -1,682 0.16% 1,669,719
2023-07-21 2023-07-19 1.915 832,244 -1,681 0.16% 1,593,901
2023-07-20 2023-07-18 1.939 833,925 -2,063 0.16% 1,616,960
2023-07-07 2023-07-05 1.939 835,988 +1,681 0.16% 1,620,960
2023-07-03 2023-06-29 1.951 834,307 +1,682 0.16% 1,627,625
2023-06-23 2023-06-20 2.094 832,625 -1,682 0.16% 1,743,198
2023-05-19 2023-05-17 2.082 834,307 +1,682 0.16% 1,736,795
2023-05-10 2023-05-08 2.046 832,625 -11,769 0.16% 1,703,580
2023-05-03 2023-04-28 2.070 844,394 -20,176 0.16% 1,747,749
2023-04-20 2023-04-18 2.141 864,570 -1,681 0.16% 1,851,217
2023-04-19 2023-04-17 2.141 866,251 +11,769 0.16% 1,854,817
2023-04-18 2023-04-14 2.141 854,482 -1,682 0.16% 1,829,617
2023-04-17 2023-04-13 2.153 856,164 -1,681 0.16% 1,843,403
2023-04-13 2023-04-11 2.177 857,845 -5,044 0.16% 1,867,431
2023-04-12 2023-04-06 2.177 862,889 -1,681 0.16% 1,878,411
2023-04-11 2023-04-04 2.165 864,570 -1,681 0.16% 1,871,786
2023-04-06 2023-04-03 2.189 866,251 +6,725 0.16% 1,896,035
2023-04-03 2023-03-30 2.213 859,526 -5,044 0.16% 1,901,764
2023-03-31 2023-03-29 2.213 864,570 -3,363 0.16% 1,912,924
2023-03-30 2023-03-28 2.165 867,933 -1,681 0.16% 1,879,067
2023-03-24 2023-03-22 2.129 869,614 -1,681 0.16% 1,851,673
2023-03-22 2023-03-20 2.106 871,295 +3,362 0.16% 1,834,523
2023-03-21 2023-03-17 2.189 867,933 +1,682 0.16% 1,899,716
2023-03-20 2023-03-16 2.189 866,251 +6,725 0.16% 1,896,035
2023-02-24 2023-02-22 2.272 859,526 -5,044 0.16% 1,952,887
2023-02-23 2023-02-21 2.284 864,570 -1,681 0.16% 1,974,632
2023-02-22 2023-02-20 2.260 866,251 -33,626 0.16% 1,957,862
2023-02-21 2023-02-17 2.248 899,877 -1,682 0.17% 2,023,157
2023-02-20 2023-02-16 2.248 901,559 -1,681 0.17% 2,026,939
2023-02-17 2023-02-15 2.248 903,240 -1,681 0.17% 2,030,718
2023-02-15 2023-02-13 2.260 904,921 -1,682 0.17% 2,045,262
2023-02-13 2023-02-09 2.260 906,603 +11,770 0.17% 2,049,064
2023-02-10 2023-02-08 2.260 894,833 -8,407 0.17% 2,022,462
2023-02-09 2023-02-07 2.236 903,240 -16,813 0.17% 2,019,974
2023-02-08 2023-02-06 2.284 920,053 +1,681 0.17% 2,101,352
2023-02-07 2023-02-03 2.296 918,372 -16,813 0.17% 2,108,437
2023-02-06 2023-02-02 2.355 935,185 -8,406 0.18% 2,202,660
2023-02-03 2023-02-01 2.332 943,591 +11,769 0.18% 2,200,010
2023-02-01 2023-01-30 2.343 931,822 +8,406 0.18% 2,183,654
2023-01-20 2023-01-18 2.272 923,416 -3,362 0.17% 2,098,048
2023-01-19 2023-01-17 2.248 926,778 +8,406 0.17% 2,083,638
2023-01-18 2023-01-16 2.272 918,372 -1,681 0.17% 2,086,588
2023-01-17 2023-01-13 2.308 920,053 -1,681 0.17% 2,123,241
2023-01-10 2023-01-06 2.308 921,734 +20,557 0.17% 2,127,120
2023-01-04 2022-12-30 2.141 901,177 -1,681 0.17% 1,929,600
2023-01-03 2022-12-29 2.141 902,858 -1,682 0.17% 1,933,199
2022-12-30 2022-12-28 2.141 904,540 -1,681 0.17% 1,936,801
2022-12-29 2022-12-23 2.106 906,221 -1,681 0.17% 1,908,060
2022-12-28 2022-12-22 2.094 907,902 -1,681 0.17% 1,900,800
2022-12-13 2022-12-09 2.196 909,583 +22,739 0.17% 1,997,537
2022-11-16 2022-11-14 1.989 886,844 -4,918 0.17% 1,763,660
2022-11-15 2022-11-11 1.940 891,762 -3,278 0.17% 1,729,921
2022-11-11 2022-11-09 1.952 895,040 -3,279 0.17% 1,747,200
2022-11-10 2022-11-08 1.989 898,319 -3,278 0.17% 1,786,480
2022-11-09 2022-11-07 2.062 901,597 -3,279 0.17% 1,858,999
2022-11-03 2022-11-01 1.976 904,876 +1,639 0.18% 1,788,480
2022-11-01 2022-10-28 1.976 903,237 -20,900 0.17% 1,785,241
2022-10-12 2022-10-10 2.037 924,137 -1,639 0.18% 1,882,925
2022-10-07 2022-10-05 2.086 925,776 -1,640 0.18% 1,931,444
2022-10-03 2022-09-29 2.037 927,416 +4,918 0.18% 1,889,605
2022-09-30 2022-09-28 2.062 922,498 +13,114 0.18% 1,902,095
2022-09-29 2022-09-27 2.147 909,384 +1,639 0.18% 1,952,720
2022-09-28 2022-09-26 2.196 907,745 -9,835 0.18% 1,993,501
2022-09-22 2022-09-20 2.269 917,580 +32,785 0.18% 2,082,270
2022-09-21 2022-09-19 2.245 884,795 +4,918 0.17% 1,986,280
2022-09-20 2022-09-16 2.306 879,877 +42,621 0.17% 2,028,915
2022-09-19 2022-09-15 2.318 837,256 -1,639 0.16% 1,940,850
2022-09-14 2022-09-09 2.330 838,895 +1,639 0.16% 1,954,884
2022-09-13 2022-09-08 2.318 837,256 +37,703 0.16% 1,940,850
2022-09-09 2022-09-07 2.318 799,553 -18,032 0.15% 1,853,450
2022-09-08 2022-09-06 2.330 817,585 +1,639 0.16% 1,905,225
2022-09-07 2022-09-05 2.318 815,946 +1,640 0.16% 1,891,451
2022-09-02 2022-08-31 2.355 814,306 -19,671 0.16% 1,917,454
2022-08-31 2022-08-29 2.712 833,977 +18,031 0.16% 2,261,680
2022-08-30 2022-08-26 2.673 815,946 +35,779 0.16% 2,181,170
2022-08-29 2022-08-25 2.660 780,167 +470,811 0.16% 2,075,451
2022-08-23 2022-08-19 2.699 309,356 +1,548 0.06% 834,954
2022-08-17 2022-08-15 2.725 307,808 +63,498 0.06% 838,726
2022-08-15 2022-08-11 2.738 244,310 -8,518 0.05% 668,859
2022-08-11 2022-08-09 2.673 252,828 +51,108 0.05% 675,855
2022-08-10 2022-08-08 2.673 201,720 -34,479 0.04% 539,234
2022-08-09 2022-08-05 2.673 236,199 -279,102 0.05% 631,402
2022-08-08 2022-08-04 2.738 515,301 +26,328 0.11% 1,410,765
2022-08-05 2022-08-03 2.712 488,973 +1,549 0.10% 1,326,056
2022-08-04 2022-08-02 2.738 487,424 +3,097 0.10% 1,334,444
2022-08-03 2022-08-01 2.789 484,327 +325,196 0.10% 1,350,984
2022-08-02 2022-07-29 2.828 159,131 +6,195 0.03% 450,046
2022-08-01 2022-07-28 2.880 152,936 -3,097 0.03% 440,425
2022-07-28 2022-07-26 2.919 156,033 -1,549 0.03% 455,389
2022-07-27 2022-07-25 2.867 157,582 +17,036 0.03% 451,770
2022-07-25 2022-07-21 2.751 140,546 +6,195 0.03% 386,595
2022-07-22 2022-07-20 2.789 134,351 +9,292 0.03% 374,759
2022-07-21 2022-07-19 2.764 125,059 +1,549 0.03% 345,610
2022-07-20 2022-07-18 2.802 123,510 +6,195 0.03% 346,114
2022-07-19 2022-07-15 2.764 117,315 -6,195 0.02% 324,209
2022-07-15 2022-07-13 2.841 123,510 +7,743 0.03% 350,899
2022-07-08 2022-07-06 2.996 115,767 -1,548 0.02% 346,841
2022-07-05 2022-06-30 2.996 117,315 -1,549 0.02% 351,479
2022-07-04 2022-06-29 2.957 118,864 -43,364 0.02% 351,515
2022-06-29 2022-06-27 3.461 162,228 -1,549 0.03% 561,459
2022-06-20 2022-06-16 3.500 163,777 -3,097 0.03% 573,165
2022-06-16 2022-06-14 3.203 166,874 +3,097 0.03% 534,439
2022-06-15 2022-06-13 3.306 163,777 -3,097 0.03% 541,440
2022-06-08 2022-06-06 2.970 166,874 -1,549 0.03% 495,649
2022-06-02 2022-05-31 2.906 168,423 +5,420 0.03% 489,375
2022-05-25 2022-05-23 2.764 163,003 +3,098 0.03% 450,471
2022-05-24 2022-05-20 2.764 159,905 +1,549 0.03% 441,910
2022-05-23 2022-05-19 2.712 158,356 +4,646 0.03% 429,449
2022-05-20 2022-05-18 2.764 153,710 +3,097 0.03% 424,789
2022-05-19 2022-05-17 2.738 150,613 +3,098 0.03% 412,341
2022-05-18 2022-05-16 2.776 147,515 +3,097 0.03% 409,574
2022-05-17 2022-05-13 2.751 144,418 -17,036 0.03% 397,245
2022-05-16 2022-05-12 2.725 161,454 -6,195 0.03% 439,935
2022-05-13 2022-05-11 2.776 167,649 -12,389 0.03% 465,476
2022-05-12 2022-05-10 2.725 180,038 +34,071 0.04% 490,574
2022-05-11 2022-05-06 2.802 145,967 +3,098 0.03% 409,046
2022-05-10 2022-05-05 2.867 142,869 +3,097 0.03% 409,589
2022-05-05 2022-05-03 2.841 139,772 -58,851 0.03% 397,101
2022-05-04 2022-04-29 2.764 198,623 +46,461 0.04% 548,910
2022-05-03 2022-04-28 2.751 152,162 -4,646 0.03% 418,546
2022-04-28 2022-04-26 2.764 156,808 +26,329 0.03% 433,351
2022-04-13 2022-04-11 2.764 130,479 +3,097 0.03% 360,589
2022-04-12 2022-04-08 2.880 127,382 -3,097 0.03% 366,835
2022-04-08 2022-04-06 2.957 130,479 -12,390 0.03% 385,864
2022-04-07 2022-04-04 2.970 142,869 -4,646 0.03% 424,349
2022-04-04 2022-03-31 2.996 147,515 +17,036 0.03% 441,959
2022-03-31 2022-03-29 3.048 130,479 -1,549 0.03% 397,659
2022-03-29 2022-03-25 2.996 132,028 -1,549 0.03% 395,559
2022-03-25 2022-03-23 3.048 133,577 +4,646 0.03% 407,100
2022-03-23 2022-03-21 2.996 128,931 -3,097 0.03% 386,281
2022-03-22 2022-03-18 3.099 132,028 +4,646 0.03% 409,199
2022-03-21 2022-03-17 3.061 127,382 +7,744 0.03% 389,865
2022-03-18 2022-03-16 2.880 119,638 +4,646 0.02% 344,534
2022-03-17 2022-03-15 2.712 114,992 -13,939 0.02% 311,849
2022-03-16 2022-03-14 2.699 128,931 -4,646 0.03% 347,986
2022-03-15 2022-03-11 2.841 133,577 +12,390 0.03% 379,500
2022-03-14 2022-03-10 2.815 121,187 +1,549 0.02% 341,170
2022-03-11 2022-03-09 2.789 119,638 -20,134 0.02% 333,719
2022-03-09 2022-03-07 2.854 139,772 -1,548 0.03% 398,906
2022-03-08 2022-03-04 2.931 141,320 +1,548 0.03% 414,274
2022-03-03 2022-03-01 3.009 139,772 +1,549 0.03% 420,566
2022-03-02 2022-02-28 3.035 138,223 +1,549 0.03% 419,475
2022-02-28 2022-02-24 3.022 136,674 -7,744 0.03% 413,009
2022-02-25 2022-02-23 3.164 144,418 +1,549 0.03% 456,925
2022-02-24 2022-02-22 3.035 142,869 +1,549 0.03% 433,574
2022-02-23 2022-02-21 3.061 141,320 +1,548 0.03% 432,523
2022-02-22 2022-02-18 3.086 139,772 +3,098 0.03% 431,396
2022-02-21 2022-02-17 3.074 136,674 -1,549 0.03% 420,069
2022-02-16 2022-02-14 3.086 138,223 +1,549 0.03% 426,615
2022-02-14 2022-02-10 3.151 136,674 -4,646 0.03% 430,659
2022-02-10 2022-02-08 3.125 141,320 -1,549 0.03% 441,648
2022-02-09 2022-02-07 3.164 142,869 -1,549 0.03% 452,024
2022-02-08 2022-02-04 3.203 144,418 +6,195 0.03% 462,520
2022-02-04 2022-01-27 3.138 138,223 -29,426 0.03% 433,755
2022-01-27 2022-01-25 3.228 167,649 +4,646 0.03% 541,251
2022-01-26 2022-01-24 3.216 163,003 +1,549 0.03% 524,146
2022-01-25 2022-01-21 3.216 161,454 +1,549 0.03% 519,166
2022-01-24 2022-01-20 3.151 159,905 +1,549 0.03% 503,860
2022-01-21 2022-01-19 3.164 158,356 +1,548 0.03% 501,024
2022-01-17 2022-01-13 3.125 156,808 +3,098 0.03% 490,051
2022-01-14 2022-01-12 3.190 153,710 -3,098 0.03% 490,294
2022-01-13 2022-01-11 3.177 156,808 -12,389 0.03% 498,151
2022-01-12 2022-01-10 3.228 169,197 +9,292 0.03% 546,249
2022-01-11 2022-01-07 3.138 159,905 +3,097 0.03% 501,795
2022-01-07 2022-01-05 3.099 156,808 -17,036 0.03% 486,001
2022-01-06 2022-01-04 3.151 173,844 +1,549 0.04% 547,781
2022-01-05 2022-01-03 3.086 172,295 +3,098 0.04% 531,775
2022-01-04 2021-12-31 3.099 169,197 +17,035 0.03% 524,399
2022-01-03 2021-12-29 3.048 152,162 +3,098 0.03% 463,741
2021-12-30 2021-12-28 3.086 149,064 +9,292 0.03% 460,075
2021-12-29 2021-12-24 3.112 139,772 +18,585 0.03% 435,006
2021-12-28 2021-12-22 2.996 121,187 +6,195 0.02% 363,080
2021-12-23 2021-12-21 3.048 114,992 -165 0.02% 350,459
2021-12-21 2021-12-17 3.112 115,157 -17,036 0.02% 358,398
2021-12-20 2021-12-16 3.203 132,193 -9,292 0.03% 423,368
2021-12-17 2021-12-15 3.112 141,485 -34,072 0.03% 440,337
2021-12-16 2021-12-14 3.164 175,557 +46,461 0.04% 555,446
2021-12-15 2021-12-13 3.112 129,096 -857,215 0.03% 401,779
2021-12-14 2021-12-10 3.349 986,311 +10,841 0.20% 3,302,848
2021-12-13 2021-12-09 3.336 975,470 +54,862 0.20% 3,253,685
2021-12-10 2021-12-08 3.336 920,608 +821,461 0.19% 3,070,692
2021-12-09 2021-12-07 3.296 99,147 +12,137 0.02% 326,784
2021-12-08 2021-12-06 3.401 87,010 -3,035 0.02% 295,958
2021-12-07 2021-12-03 3.533 90,045 -1,517 0.02% 318,153
2021-12-06 2021-12-02 3.586 91,562 +31,858 0.02% 328,341
2021-12-03 2021-12-01 3.599 59,704 +3,034 0.01% 214,886
2021-12-02 2021-11-30 3.626 56,670 -405,042 0.01% 205,460
2021-12-01 2021-11-29 3.612 461,712 +118,327 0.10% 1,667,872
2021-11-30 2021-11-26 3.836 343,385 +145,633 0.07% 1,317,393
2021-11-29 2021-11-25 4.074 197,752 +95,571 0.04% 805,602
2021-11-26 2021-11-24 3.995 102,181 +50,062 0.02% 408,182
2021-11-25 2021-11-23 3.968 52,119 +4,551 0.01% 206,825
2021-11-24 2021-11-22 3.810 47,568 +33,374 0.01% 181,240
2021-11-19 2021-11-17 4.113 14,194 -373,943 0.00% 58,385
2021-11-17 2021-11-15 4.192 388,137 +3,034 0.08% 1,627,246
2021-11-15 2021-11-11 3.731 385,103 -3,034 0.08% 1,436,827
2021-11-12 2021-11-10 3.665 388,137 +3,034 0.08% 1,422,561
2021-11-11 2021-11-09 3.270 385,103 -28,824 0.08% 1,259,127
2021-11-10 2021-11-08 2.940 413,927 +2,655 0.09% 1,216,941
2021-11-08 2021-11-04 3.019 411,272 +3,034 0.09% 1,241,669
2021-11-05 2021-11-03 3.032 408,238 +15,170 0.09% 1,237,891
2021-11-02 2021-10-29 3.098 393,068 -7,585 0.08% 1,217,802
2021-10-29 2021-10-27 3.072 400,653 -4,551 0.08% 1,230,737
2021-10-28 2021-10-26 3.032 405,204 -9,102 0.08% 1,228,691
2021-10-22 2021-10-20 3.085 414,306 -4,551 0.09% 1,278,139
2021-10-21 2021-10-19 3.111 418,857 +3,034 0.09% 1,303,223
2021-10-20 2021-10-18 3.125 415,823 -16,687 0.09% 1,299,266
2021-10-19 2021-10-15 3.151 432,510 +7,585 0.09% 1,362,809
2021-10-15 2021-10-11 3.217 424,925 +1,517 0.09% 1,366,920
2021-10-12 2021-10-08 3.151 423,408 +25,789 0.09% 1,334,130
2021-10-11 2021-10-07 3.085 397,619 +1,517 0.08% 1,226,660
2021-10-06 2021-10-04 3.085 396,102 +1,517 0.08% 1,221,980
2021-10-05 2021-09-30 3.085 394,585 -103,156 0.08% 1,217,300
2021-10-04 2021-09-29 3.164 497,741 +100,122 0.10% 1,574,910
2021-09-29 2021-09-27 3.190 397,619 -21,238 0.08% 1,268,597
2021-09-23 2021-09-20 3.336 418,857 -12,136 0.09% 1,397,100
2021-09-16 2021-09-14 3.560 430,993 +37,925 0.09% 1,534,175
2021-09-15 2021-09-13 3.520 393,068 +1,517 0.08% 1,383,630
2021-09-08 2021-09-06 3.454 391,551 +1,517 0.08% 1,352,479
2021-09-06 2021-09-02 3.375 390,034 -22,755 0.08% 1,316,387
2021-08-31 2021-08-27 3.744 412,789 -22,755 0.09% 1,545,608
2021-08-30 2021-08-26 3.786 435,544 +16,962 0.09% 1,648,796
2021-08-27 2021-08-25 3.772 418,582 +1,453 0.09% 1,578,823
2021-08-25 2021-08-23 3.786 417,129 +2,905 0.09% 1,579,084
2021-08-24 2021-08-20 3.731 414,224 +1,453 0.09% 1,545,279
2021-08-23 2021-08-19 3.799 412,771 +1,453 0.09% 1,568,269
2021-08-20 2021-08-18 3.827 411,318 +1,453 0.09% 1,574,073
2021-08-18 2021-08-16 3.854 409,865 +17,434 0.09% 1,579,796
2021-08-17 2021-08-13 3.841 392,431 -10,170 0.09% 1,507,196
2021-08-16 2021-08-12 3.841 402,601 +1,453 0.09% 1,546,256
2021-08-12 2021-08-10 3.786 401,148 +2,906 0.09% 1,518,587
2021-08-11 2021-08-09 3.841 398,242 -26,152 0.09% 1,529,514
2021-08-10 2021-08-06 3.799 424,394 +24,699 0.09% 1,612,429
2021-08-09 2021-08-05 3.841 399,695 +2,906 0.09% 1,535,095
2021-08-06 2021-08-04 3.882 396,789 +1,453 0.09% 1,540,320
2021-08-05 2021-08-03 3.841 395,336 -7,265 0.09% 1,518,353
2021-08-04 2021-08-02 3.841 402,601 -5,811 0.09% 1,546,256
2021-08-03 2021-07-30 3.799 408,412 -17,435 0.09% 1,551,707
2021-08-02 2021-07-29 3.758 425,847 +8,718 0.09% 1,600,363
2021-07-30 2021-07-28 3.689 417,129 +29,057 0.09% 1,538,889
2021-07-29 2021-07-27 3.565 388,072 +2,906 0.08% 1,383,612
2021-07-28 2021-07-26 3.689 385,166 -10,170 0.08% 1,420,970
2021-07-27 2021-07-23 3.772 395,336 +11,623 0.09% 1,491,143
2021-07-26 2021-07-22 3.731 383,713 -17,435 0.08% 1,431,456
2021-07-23 2021-07-21 3.758 401,148 -11,623 0.09% 1,507,542
2021-07-22 2021-07-20 3.772 412,771 -59,568 0.09% 1,556,904
2021-07-21 2021-07-19 3.841 472,339 -2,905 0.10% 1,814,096
2021-07-20 2021-07-16 3.854 475,244 -1,453 0.10% 1,831,795
2021-07-19 2021-07-15 3.868 476,697 -11,623 0.10% 1,843,958
2021-07-16 2021-07-14 3.896 488,320 +4,358 0.11% 1,902,362
2021-07-15 2021-07-13 3.896 483,962 +4,359 0.11% 1,885,384
2021-07-14 2021-07-12 3.854 479,603 +20,340 0.10% 1,848,597
2021-07-13 2021-07-09 3.854 459,263 -11,623 0.10% 1,770,197
2021-07-12 2021-07-08 3.882 470,886 +4,359 0.10% 1,827,962
2021-07-09 2021-07-07 3.896 466,527 -7,264 0.10% 1,817,462
2021-07-08 2021-07-06 3.841 473,791 +4,358 0.10% 1,819,673
2021-07-07 2021-07-05 3.841 469,433 -1,453 0.10% 1,802,935
2021-07-06 2021-07-02 3.827 470,886 -34,869 0.10% 1,802,033
2021-07-05 2021-06-30 3.813 505,755 -50,850 0.11% 1,928,511
2021-07-02 2021-06-29 3.799 556,605 +2,906 0.12% 2,114,747
2021-06-30 2021-06-28 3.827 553,699 +4,358 0.12% 2,118,950
2021-06-29 2021-06-25 3.786 549,341 -7,264 0.12% 2,079,586
2021-06-11 2021-06-09 3.758 556,605 -5,812 0.12% 2,091,761
2021-06-07 2021-06-03 3.799 562,417 +23,246 0.12% 2,136,829
2021-06-04 2021-06-02 3.758 539,171 +2,906 0.12% 2,026,242
2021-06-01 2021-05-28 3.744 536,265 +85,720 0.12% 2,007,939
2021-05-28 2021-05-26 3.717 450,545 +43,586 0.10% 1,674,573
2021-05-26 2021-05-24 3.717 406,959 +1,453 0.09% 1,512,574
2021-05-25 2021-05-21 3.662 405,506 -7,265 0.09% 1,484,845
2021-05-24 2021-05-20 3.703 412,771 +8,717 0.09% 1,528,494
2021-05-21 2021-05-18 3.607 404,054 +52,304 0.09% 1,457,280
2021-05-20 2021-05-17 3.386 351,750 -14,529 0.08% 1,191,164
2021-05-17 2021-05-13 3.290 366,279 +2,906 0.08% 1,205,070
2021-05-14 2021-05-12 3.400 363,373 +10,170 0.08% 1,235,526
2021-05-10 2021-05-06 3.373 353,203 -4,359 0.08% 1,191,222
2021-05-07 2021-05-05 3.331 357,562 +7,265 0.08% 1,191,157
2021-05-06 2021-05-04 3.359 350,297 +10,170 0.08% 1,176,599
2021-05-03 2021-04-29 3.373 340,127 +10,170 0.07% 1,147,122
2021-04-20 2021-04-16 3.373 329,957 +2,906 0.07% 1,112,822
2021-04-19 2021-04-15 3.359 327,051 +1,453 0.07% 1,098,519
2021-04-14 2021-04-12 3.565 325,598 +4,358 0.07% 1,160,870
2021-04-13 2021-04-09 3.538 321,240 +4,359 0.07% 1,136,488
2021-04-12 2021-04-08 3.441 316,881 +4,358 0.07% 1,090,532
2021-04-08 2021-04-01 3.428 312,523 -1,452 0.07% 1,071,232
2021-04-07 2021-03-31 3.331 313,975 +1,452 0.07% 1,045,954
2021-04-01 2021-03-30 3.331 312,523 -1,452 0.07% 1,041,117
2021-03-30 2021-03-26 3.249 313,975 +2,905 0.07% 1,020,021
2021-03-29 2021-03-25 3.207 311,070 +1,453 0.07% 997,737
2021-03-26 2021-03-24 3.194 309,617 +1,453 0.07% 988,815
2021-03-24 2021-03-22 3.263 308,164 +1,453 0.07% 1,005,385
2021-03-23 2021-03-19 3.194 306,711 -5,812 0.07% 979,534
2021-03-22 2021-03-18 3.263 312,523 -5,811 0.07% 1,019,606
2021-03-19 2021-03-17 3.249 318,334 +7,264 0.07% 1,034,183
2021-03-18 2021-03-16 3.304 311,070 +1,453 0.07% 1,027,712
2021-03-17 2021-03-15 3.331 309,617 -2,906 0.07% 1,031,436
2021-03-16 2021-03-12 3.152 312,523 +10,171 0.07% 985,189
2021-03-15 2021-03-11 3.235 302,352 +2,905 0.07% 978,099
2021-03-12 2021-03-10 3.139 299,447 -7,264 0.07% 939,847
2021-03-11 2021-03-09 3.152 306,711 -31,963 0.07% 966,868
2021-03-10 2021-03-08 3.235 338,674 -23,246 0.07% 1,095,600
2021-03-09 2021-03-05 3.373 361,920 +8,717 0.08% 1,220,621
2021-03-08 2021-03-04 3.373 353,203 -26,152 0.08% 1,191,222
2021-03-05 2021-03-03 3.455 379,355 +18,888 0.08% 1,310,756
2021-03-04 2021-03-02 3.579 360,467 +2,905 0.08% 1,290,153
2021-03-03 2021-03-01 3.579 357,562 +26,152 0.08% 1,279,755
2021-03-02 2021-02-26 3.648 331,410 -1,453 0.07% 1,208,965
2021-03-01 2021-02-25 3.744 332,863 -7,264 0.07% 1,246,340
2021-02-26 2021-02-24 3.648 340,127 +7,264 0.07% 1,240,764
2021-02-25 2021-02-23 3.689 332,863 +26,152 0.07% 1,228,012
2021-02-24 2021-02-22 3.703 306,711 +20,340 0.07% 1,135,753
2021-02-23 2021-02-19 3.689 286,371 -20,340 0.06% 1,056,492
2021-02-22 2021-02-18 3.758 306,711 +1,453 0.07% 1,152,641
2021-02-18 2021-02-16 3.841 305,258 -4,359 0.07% 1,172,394
2021-02-17 2021-02-11 3.909 309,617 +21,793 0.07% 1,210,446
2021-02-16 2021-02-09 3.896 287,824 -11,623 0.06% 1,121,284
2021-02-10 2021-02-08 3.978 299,447 -29,057 0.07% 1,191,297
2021-02-08 2021-02-04 3.882 328,504 -5,812 0.07% 1,275,240
2021-02-05 2021-02-03 3.978 334,316 +23,246 0.07% 1,330,017
2021-02-03 2021-02-01 3.593 311,070 -5,811 0.07% 1,117,637
2021-02-02 2021-01-29 3.607 316,881 +14,529 0.07% 1,142,878
2021-02-01 2021-01-28 3.565 302,352 +2,905 0.07% 1,077,990
2021-01-28 2021-01-26 3.510 299,447 +1,453 0.07% 1,051,144
2021-01-27 2021-01-25 3.510 297,994 -13,076 0.07% 1,046,044
2021-01-26 2021-01-22 3.620 311,070 +9,444 0.07% 1,126,202
2021-01-25 2021-01-21 3.689 301,626 -10,170 0.07% 1,112,771
2021-01-22 2021-01-20 3.854 311,796 -4,359 0.07% 1,201,796
2021-01-21 2021-01-19 3.827 316,155 +18,888 0.07% 1,209,893
2021-01-20 2021-01-18 3.786 297,267 +27,604 0.06% 1,125,334
2021-01-19 2021-01-15 3.579 269,663 +1,453 0.06% 965,155
2021-01-18 2021-01-14 3.497 268,210 +2,906 0.06% 937,801
2021-01-15 2021-01-13 3.497 265,304 -7,264 0.06% 927,641
2021-01-14 2021-01-12 3.414 272,568 +11,622 0.06% 930,527
2021-01-13 2021-01-11 3.510 260,946 -7,264 0.06% 915,995
2021-01-11 2021-01-07 3.497 268,210 -1,453 0.06% 937,801
2021-01-08 2021-01-06 3.414 269,663 +14,529 0.06% 920,609
2021-01-06 2021-01-04 3.152 255,134 +1,453 0.06% 804,278
2021-01-05 2020-12-31 3.028 253,681 +10,170 0.06% 768,268
2020-12-29 2020-12-24 3.001 243,511 +1,453 0.05% 730,764
2020-12-28 2020-12-22 3.001 242,058 -24,699 0.05% 726,404
2020-12-23 2020-12-21 2.960 266,757 +24,699 0.06% 789,508
2020-12-22 2020-12-18 2.932 242,058 +1,453 0.05% 709,743
2020-12-18 2020-12-16 2.960 240,605 +1,453 0.05% 712,107
2020-12-16 2020-12-14 3.001 239,152 +2,905 0.05% 717,683
2020-12-15 2020-12-11 2.932 236,247 -5,811 0.05% 692,705
2020-12-14 2020-12-10 3.009 242,058 +5,811 0.05% 728,392
2020-12-11 2020-12-09 2.981 236,247 +2,124 0.05% 704,262
2020-12-10 2020-12-08 2.981 234,123 +4,266 0.05% 697,930
2020-12-09 2020-12-07 2.925 229,857 -22,757 0.05% 672,284
2020-12-07 2020-12-03 2.981 252,614 +11,379 0.06% 753,052
2020-12-04 2020-12-02 2.967 241,235 -2,845 0.05% 715,739
2020-12-02 2020-11-30 2.995 244,080 +11,379 0.05% 731,044
2020-12-01 2020-11-27 3.094 232,701 -1,422 0.05% 719,868
2020-11-30 2020-11-26 3.122 234,123 +2,844 0.05% 730,851
2020-11-23 2020-11-19 3.037 231,279 -24,179 0.05% 702,461
2020-11-19 2020-11-17 3.037 255,458 -2,845 0.06% 775,899
2020-11-17 2020-11-13 2.967 258,303 +27,024 0.06% 766,380
2020-11-09 2020-11-05 2.869 231,279 +1,422 0.05% 663,435
2020-11-05 2020-11-03 2.840 229,857 -2,844 0.05% 652,892
2020-11-04 2020-11-02 2.812 232,701 -2,845 0.05% 654,426
2020-11-03 2020-10-30 2.826 235,546 -2,844 0.05% 665,739
2020-11-02 2020-10-29 2.897 238,390 +5,689 0.05% 690,537
2020-10-16 2020-10-14 2.672 232,701 +7,111 0.05% 621,704
2020-10-15 2020-10-12 2.644 225,590 -1,422 0.05% 596,362
2020-10-07 2020-10-05 2.433 227,012 -9,956 0.05% 552,239
2020-09-29 2020-09-25 2.419 236,968 -2,845 0.05% 573,126
2020-09-28 2020-09-24 2.447 239,813 +9,956 0.05% 586,751
2020-09-25 2020-09-23 2.517 229,857 -12,800 0.05% 578,552
2020-09-22 2020-09-18 2.405 242,657 +1,422 0.05% 583,473
2020-09-17 2020-09-15 2.433 241,235 +7,112 0.05% 586,838
2020-09-14 2020-09-10 2.433 234,123 +1,422 0.05% 569,537
2020-09-11 2020-09-09 2.376 232,701 +2,844 0.05% 552,990
2020-09-08 2020-09-04 2.419 229,857 +2,845 0.05% 555,928
2020-09-04 2020-09-02 2.475 227,012 +4,267 0.05% 561,815
2020-09-01 2020-08-28 2.419 222,745 -7,112 0.05% 538,727
2020-08-31 2020-08-27 2.527 229,857 -7,111 0.05% 580,749
2020-08-28 2020-08-26 2.512 236,968 -15,925 0.05% 595,274
2020-08-27 2020-08-25 2.512 252,893 +26,170 0.06% 635,279
2020-08-25 2020-08-21 2.498 226,723 -5,509 0.05% 566,246
2020-08-19 2020-08-17 2.468 232,232 +1,377 0.05% 573,261
2020-08-18 2020-08-14 2.454 230,855 -1,377 0.05% 566,510
2020-08-13 2020-08-11 2.468 232,232 +4,132 0.05% 573,261
2020-08-12 2020-08-10 2.454 228,100 +5,509 0.05% 559,749
2020-08-11 2020-08-07 2.541 222,591 +6,887 0.05% 565,623
2020-08-07 2020-08-05 2.527 215,704 -2,755 0.05% 544,990
2020-08-06 2020-08-04 2.468 218,459 +2,755 0.05% 539,262
2020-07-28 2020-07-24 2.527 215,704 -5,510 0.05% 544,990
2020-07-20 2020-07-16 2.556 221,214 +1,378 0.05% 565,336
2020-07-17 2020-07-15 2.527 219,836 +4,132 0.05% 555,430
2020-07-15 2020-07-13 2.628 215,704 -8,264 0.05% 566,915
2020-07-14 2020-07-10 2.570 223,968 +4,132 0.05% 575,626
2020-07-09 2020-07-07 2.643 219,836 -1,378 0.05% 580,967
2020-07-08 2020-07-06 2.628 221,214 +5,510 0.05% 581,397
2020-07-02 2020-06-29 2.599 215,704 -2,755 0.05% 560,651
2020-06-30 2020-06-26 2.686 218,459 +2,755 0.05% 586,844
2020-06-24 2020-06-22 2.730 215,704 -1,377 0.05% 588,840
2020-06-15 2020-06-11 2.585 217,081 -1,378 0.05% 561,078
2020-06-12 2020-06-10 2.570 218,459 -13,773 0.05% 561,467
2020-06-09 2020-06-05 2.556 232,232 -1,378 0.05% 593,494
2020-06-08 2020-06-04 2.614 233,610 -4,132 0.05% 610,584
2020-06-05 2020-06-03 2.468 237,742 +1,377 0.05% 586,862
2020-06-04 2020-06-02 2.454 236,365 +15,151 0.05% 580,031
2020-06-03 2020-06-01 2.454 221,214 +5,510 0.05% 542,851
2020-05-25 2020-05-21 2.657 215,704 -6,887 0.05% 573,179
2020-05-18 2020-05-14 2.672 222,591 +6,887 0.05% 594,712
2020-05-15 2020-05-13 2.744 215,704 -1,377 0.05% 591,972
2020-05-12 2020-05-08 2.773 217,081 +1,377 0.05% 602,055
2020-05-08 2020-05-06 2.686 215,704 -4,132 0.05% 579,444
2020-05-04 2020-04-28 2.715 219,836 +2,755 0.05% 596,928
2020-04-27 2020-04-23 2.730 217,081 -1,378 0.05% 592,599
2020-04-23 2020-04-21 2.701 218,459 -4,132 0.05% 590,017
2020-04-20 2020-04-16 2.686 222,591 -1,377 0.05% 597,944
2020-04-15 2020-04-09 2.730 223,968 +6,887 0.05% 611,400
2020-04-14 2020-04-08 2.686 217,081 +6,886 0.05% 583,143
2020-04-08 2020-04-06 2.672 210,195 -1,377 0.05% 561,593
2020-04-02 2020-03-31 2.570 211,572 +1,377 0.05% 543,767
2020-03-19 2020-03-17 2.410 210,195 -1,377 0.05% 506,654
2020-03-17 2020-03-13 2.672 211,572 -1,377 0.05% 565,272
2020-03-16 2020-03-12 2.802 212,949 -9,642 0.05% 596,780
2020-03-11 2020-03-09 2.977 222,591 +5,510 0.05% 662,587
2020-03-04 2020-03-02 3.064 217,081 -4,133 0.05% 665,098
2020-03-03 2020-02-28 3.078 221,214 +12,397 0.05% 680,973
2020-03-02 2020-02-27 3.165 208,817 +6,887 0.05% 661,003
2020-02-27 2020-02-25 3.209 201,930 -919 0.05% 647,999
2020-02-26 2020-02-24 3.122 202,849 -9,641 0.05% 633,275
2020-02-25 2020-02-21 3.165 212,490 +4,132 0.05% 672,630
2020-02-24 2020-02-20 3.195 208,358 -1,377 0.05% 665,601
2020-02-20 2020-02-18 3.195 209,735 +6,886 0.05% 670,000
2020-02-19 2020-02-17 3.238 202,849 -38,566 0.05% 656,839
2020-02-18 2020-02-14 3.224 241,415 +38,566 0.06% 778,213
2020-02-13 2020-02-11 3.093 202,849 +1,378 0.05% 627,385
2020-02-12 2020-02-10 3.093 201,471 -1,997 0.05% 623,123
2020-02-11 2020-02-07 3.195 203,468 +4,132 0.05% 649,980
2020-02-10 2020-02-06 3.107 199,336 -19,283 0.05% 619,414
2020-02-07 2020-02-05 3.064 218,619 +1,377 0.05% 669,810
2020-02-06 2020-02-04 3.064 217,242 -1,377 0.05% 665,591
2020-02-05 2020-02-03 3.093 218,619 +13,773 0.05% 676,159
2020-02-04 2020-01-31 3.093 204,846 -8,264 0.05% 633,561
2020-01-31 2020-01-29 3.136 213,110 +17,906 0.05% 668,404
2020-01-30 2020-01-24 3.238 195,204 -1,377 0.04% 632,084
2020-01-29 2020-01-22 3.238 196,581 -1,378 0.05% 636,543
2020-01-23 2020-01-21 3.238 197,959 -8,264 0.05% 641,005
2020-01-22 2020-01-20 3.253 206,223 +11,019 0.05% 670,759
2020-01-21 2020-01-17 3.253 195,204 -5,510 0.04% 634,919
2020-01-20 2020-01-16 3.267 200,714 +5,510 0.05% 655,755
2020-01-15 2020-01-13 3.253 195,204 +153 0.04% 634,919
2020-01-08 2020-01-06 3.296 195,051 -1,377 0.04% 642,918
2020-01-06 2020-01-02 3.267 196,428 -4,132 0.05% 641,752
2020-01-03 2019-12-31 3.267 200,560 -1,377 0.05% 655,252
2019-12-27 2019-12-20 3.238 201,937 -6,887 0.05% 653,886
2019-12-23 2019-12-19 3.311 208,824 -13,774 0.05% 691,348
2019-12-20 2019-12-18 3.078 222,598 +6,887 0.05% 685,233
2019-12-17 2019-12-13 3.136 215,711 +20,660 0.05% 676,562
2019-12-13 2019-12-11 3.246 195,051 -1,377 0.04% 633,165
2019-12-12 2019-12-10 3.290 196,428 +3,125 0.05% 646,330
2019-12-10 2019-12-06 3.305 193,303 +1,356 0.05% 638,900
2019-12-06 2019-12-04 3.349 191,947 -9,489 0.04% 642,915
2019-12-05 2019-12-03 3.423 201,436 +9,489 0.05% 689,559
2019-12-04 2019-12-02 3.482 191,947 +151 0.04% 668,405
2019-11-29 2019-11-27 3.497 191,796 -497 0.04% 670,709
2019-11-26 2019-11-22 3.615 192,293 -4,066 0.04% 695,145
2019-11-25 2019-11-21 3.689 196,359 +4,066 0.05% 724,331
2019-11-22 2019-11-20 3.718 192,293 -23,043 0.04% 715,007
2019-11-21 2019-11-19 3.866 215,336 +23,043 0.05% 832,461
2019-11-20 2019-11-18 3.925 192,293 -12,199 0.04% 754,729
2019-11-15 2019-11-13 3.954 204,492 -9,488 0.05% 808,644
2019-11-14 2019-11-12 4.058 213,980 -1,356 0.05% 868,264
2019-11-11 2019-11-07 3.999 215,336 +18,977 0.05% 861,057
2019-11-08 2019-11-06 3.969 196,359 -1,356 0.05% 779,380
2019-11-06 2019-11-04 4.028 197,715 +2,711 0.05% 796,431
2019-11-01 2019-10-30 3.910 195,004 -9,488 0.05% 762,492
2019-10-24 2019-10-22 4.013 204,492 -2,711 0.05% 820,713
2019-10-23 2019-10-21 4.087 207,203 -2,711 0.05% 846,880
2019-10-22 2019-10-18 3.940 209,914 +17,621 0.05% 826,987
2019-10-21 2019-10-17 3.910 192,293 -2,711 0.04% 751,892
2019-10-17 2019-10-15 3.984 195,004 -1,355 0.05% 776,879
2019-10-16 2019-10-14 3.999 196,359 -4,067 0.05% 785,175
2019-10-15 2019-10-11 3.984 200,426 -1,355 0.05% 798,480
2019-10-08 2019-10-03 4.058 201,781 +9,488 0.05% 818,765
2019-09-17 2019-09-13 4.205 192,293 -6,777 0.04% 808,639
2019-09-11 2019-09-09 4.309 199,070 -5,422 0.05% 857,699
2019-09-10 2019-09-06 4.205 204,492 -2,711 0.05% 859,938
2019-09-05 2019-09-03 4.309 207,203 +15,588 0.05% 892,740
2019-08-28 2019-08-26 4.058 191,615 -5,422 0.04% 777,514
2019-08-27 2019-08-23 4.295 197,037 -35,242 0.05% 846,197
2019-08-26 2019-08-22 4.085 232,279 -18,148 0.05% 948,886
2019-08-23 2019-08-21 4.055 250,427 +6,683 0.06% 1,015,528
2019-08-22 2019-08-20 4.055 243,744 -1,336 0.06% 988,427
2019-08-21 2019-08-19 4.055 245,080 +13,365 0.06% 993,845
2019-08-19 2019-08-15 4.025 231,715 +25,395 0.05% 932,713
2019-08-15 2019-08-13 4.010 206,320 -2,183 0.05% 827,404
2019-08-13 2019-08-09 4.085 208,503 -25,395 0.05% 851,759
2019-08-12 2019-08-08 4.040 233,898 -26,731 0.06% 945,000
2019-08-09 2019-08-07 4.040 260,629 +24,058 0.06% 1,052,999
2019-08-08 2019-08-06 4.100 236,571 +34,750 0.06% 969,960
2019-08-07 2019-08-05 4.100 201,821 -9,355 0.05% 827,482
2019-08-06 2019-08-02 4.160 211,176 +9,355 0.05% 878,478
2019-08-01 2019-07-30 3.861 201,821 +6,683 0.05% 779,162
2019-07-26 2019-07-24 3.965 195,138 -5,346 0.05% 773,801
2019-07-22 2019-07-18 4.040 200,484 -10,692 0.05% 810,000
2019-07-17 2019-07-15 4.040 211,176 +179,099 0.05% 853,198
2019-07-10 2019-07-08 4.160 32,077 -1,337 0.01% 133,438
2019-07-05 2019-07-03 4.040 33,414 +1,337 0.01% 135,000
2019-07-04 2019-07-02 4.085 32,077 -1,337 0.01% 131,038
2019-07-03 2019-06-28 4.160 33,414 -1,337 0.01% 139,000
2019-07-02 2019-06-27 3.995 34,751 -5,346 0.01% 138,842
2019-06-25 2019-06-21 4.055 40,097 -6,683 0.01% 162,601
2019-06-20 2019-06-18 4.145 46,780 -1,336 0.01% 193,902
2019-06-19 2019-06-17 4.190 48,116 -1,337 0.01% 201,599
2019-06-14 2019-06-12 4.055 49,453 +10,693 0.01% 200,541
2019-06-13 2019-06-11 4.145 38,760 -9,356 0.01% 160,659
2019-06-11 2019-06-06 3.935 48,116 +17,375 0.01% 189,359
2019-06-10 2019-06-05 3.906 30,741 -1,336 0.01% 120,060
2019-06-06 2019-06-04 3.921 32,077 +13,365 0.01% 125,758
2019-06-05 2019-06-03 3.950 18,712 -13,365 0.00% 73,921
2019-06-04 2019-05-31 3.980 32,077 +10,692 0.01% 127,678
2019-05-30 2019-05-28 4.025 21,385 +6,683 0.01% 86,080
2019-05-28 2019-05-24 4.010 14,702 -5,346 0.00% 58,959
2019-05-27 2019-05-23 3.950 20,048 +5,346 0.00% 79,198
2019-05-10 2019-05-08 4.265 14,702 -2,673 0.00% 62,699
2019-05-03 2019-04-30 4.444 17,375 +9,356 0.00% 77,219
2019-05-02 2019-04-29 4.474 8,019 +2,673 0.00% 35,878
2019-04-29 2019-04-25 4.444 5,346 -1,337 0.00% 23,759
2019-04-24 2019-04-18 4.235 6,683 +1,337 0.00% 28,301
2019-04-15 2019-04-11 4.220 5,346 -10,693 0.00% 22,559
2019-04-11 2019-04-09 4.235 16,039 -2,673 0.00% 67,921
2019-04-10 2019-04-08 4.235 18,712 -2,673 0.00% 79,241
2019-04-08 2019-04-03 4.220 21,385 +10,693 0.01% 90,240
2019-04-04 2019-04-02 4.295 10,692 +1,336 0.00% 45,918
2019-04-03 2019-04-01 4.220 9,356 +4,010 0.00% 39,480
2019-04-02 2019-03-29 4.250 5,346 -5,346 0.00% 22,719
2019-03-29 2019-03-27 4.310 10,692 +4,009 0.00% 46,078
2019-03-28 2019-03-26 4.205 6,683 +1,337 0.00% 28,101
2019-03-22 2019-03-20 4.250 5,346 +2,673 0.00% 22,719
2019-03-18 2019-03-14 4.160 2,673 -2,673 0.00% 11,120
2019-03-14 2019-03-12 4.145 5,346 +5,346 0.00% 22,159
2019-03-13 2019-03-11 4.010 0 -32,077
2019-03-11 2019-03-07 4.145 32,077 -1,337 0.01% 132,958
2019-03-08 2019-03-06 4.100 33,414 -12,029 0.01% 137,000
2019-03-05 2019-03-01 4.130 45,443 -2,673 0.01% 187,680
2019-03-01 2019-02-27 4.160 48,116 +36,087 0.01% 200,159
2019-02-28 2019-02-26 4.205 12,029 +5,346 0.00% 50,580
2019-02-27 2019-02-25 4.130 6,683 +6,683 0.00% 27,601
2019-02-22 2019-02-20 4.265 0 -5,346
2019-02-21 2019-02-19 4.250 5,346 -21,385 0.00% 22,719
2019-02-20 2019-02-18 4.205 26,731 -20,049 0.01% 112,399
2019-02-19 2019-02-15 4.384 46,780 +4,010 0.01% 205,102
2019-02-18 2019-02-14 4.399 42,770 +42,770 0.01% 188,160
2019-02-14 2019-02-12 4.295 0 -14,702
2019-02-13 2019-02-11 4.295 14,702 -1,337 0.00% 63,139
2019-02-08 2019-01-31 4.295 16,039 -2,673 0.00% 68,881
2019-02-01 2019-01-30 4.265 18,712 -6,683 0.00% 79,801
2019-01-31 2019-01-29 4.295 25,395 -14,702 0.01% 109,062
2019-01-30 2019-01-28 4.339 40,097 -18,712 0.01% 174,001
2019-01-29 2019-01-25 4.339 58,809 -1,336 0.01% 255,202
2019-01-28 2019-01-24 4.205 60,145 -20,049 0.01% 252,899
2019-01-25 2019-01-23 4.100 80,194 +46,780 0.02% 328,802
2019-01-23 2019-01-21 3.891 33,414 +9,356 0.01% 130,000
2019-01-22 2019-01-18 3.891 24,058 +1,336 0.01% 93,600
2019-01-21 2019-01-17 3.846 22,722 -46,779 0.01% 87,382
2019-01-18 2019-01-16 3.831 69,501 -2,673 0.02% 266,240
2019-01-17 2019-01-15 3.771 72,174 +62,818 0.02% 272,159
2019-01-15 2019-01-11 3.801 9,356 -49,453 0.00% 35,560
2019-01-11 2019-01-09 3.891 58,809 +50,790 0.01% 228,801
2019-01-09 2019-01-07 3.861 8,019 +8,019 0.00% 30,959
2019-01-07 2019-01-03 3.831 0 -6,683
2019-01-04 2019-01-02 3.831 6,683 +2,673 0.00% 25,601
2019-01-03 2018-12-31 3.801 4,010 -24,058 0.00% 15,241
2018-12-21 2018-12-19 3.876 28,068 -26,731 0.01% 108,781
2018-12-20 2018-12-18 3.876 54,799 -6,683 0.01% 212,380
2018-12-19 2018-12-17 3.876 61,482 +37,424 0.01% 238,281
2018-12-17 2018-12-13 3.935 24,058 +9,356 0.01% 94,680
2018-12-14 2018-12-12 4.026 14,702 +14,702 0.00% 59,187
2018-12-10 2018-12-06 4.253 0 -9,250
2018-12-07 2018-12-05 4.344 9,250 -2,643 0.00% 40,178
2018-12-06 2018-12-04 4.268 11,893 +1,321 0.00% 50,758
2018-12-05 2018-12-03 4.313 10,572 +10,572 0.00% 45,600
2018-12-03 2018-11-29 4.359 0 -6,607
2018-11-28 2018-11-26 3.390 6,607 -21,144 0.00% 22,399
2018-11-26 2018-11-22 3.420 27,751 -1,322 0.01% 94,919
2018-11-13 2018-11-09 3.390 29,073 +13,215 0.01% 98,561
2018-11-09 2018-11-07 3.390 15,858 +9,251 0.00% 53,761
2018-11-06 2018-11-02 3.466 6,607 -2,643 0.00% 22,899
2018-11-05 2018-11-01 3.390 9,250 +2,643 0.00% 31,359
2018-11-02 2018-10-31 3.466 6,607 -7,929 0.00% 22,899
2018-10-31 2018-10-29 3.345 14,536 -9,251 0.00% 48,619
2018-10-30 2018-10-26 3.330 23,787 -3,964 0.01% 79,201
2018-10-25 2018-10-23 3.330 27,751 +13,215 0.01% 92,399
2018-10-24 2018-10-22 3.345 14,536 +7,929 0.00% 48,619
2018-10-16 2018-10-12 3.405 6,607 -13,215 0.00% 22,499
2018-10-15 2018-10-11 3.330 19,822 +13,215 0.00% 65,999
2018-10-05 2018-10-03 3.496 6,607 -9,251 0.00% 23,098
2018-10-04 2018-10-02 3.436 15,858 +11,894 0.00% 54,481
2018-09-18 2018-09-14 3.390 3,964 -7,929 0.00% 13,438
2018-09-17 2018-09-13 3.466 11,893 +11,893 0.00% 41,219
2018-08-06 2018-08-02 2.929 0 -11,617
2018-08-03 2018-08-01 3.006 11,617 -2,581 0.00% 34,921
2018-08-01 2018-07-30 3.021 14,198 +14,198 0.00% 42,899
2018-07-26 2018-07-24 3.099 0 -5,163
2018-07-20 2018-07-18 3.037 5,163 +5,163 0.00% 15,680
2018-07-05 2018-07-03 3.083 0 -20,652
2018-07-03 2018-06-28 3.238 20,652 -11,617 0.01% 66,880
2018-06-14 2018-06-12 3.533 32,269 -2,581 0.01% 114,001
2018-06-12 2018-06-08 3.502 34,850 -3,873 0.01% 122,039
2018-06-04 2018-05-31 3.285 38,723 -5,163 0.01% 127,201
2018-05-15 2018-05-11 3.424 43,886 -3,872 0.01% 150,281
2018-05-11 2018-05-09 3.517 47,758 +3,872 0.01% 167,980
2018-04-17 2018-04-13 3.440 43,886 -3,872 0.01% 150,961
2018-04-11 2018-04-09 3.455 47,758 -9,035 0.01% 165,020
2018-04-10 2018-04-06 3.471 56,793 +19,361 0.01% 197,119
2018-03-20 2018-03-16 3.564 37,432 -15,489 0.01% 133,401
2018-03-06 2018-03-02 3.440 52,921 +6,454 0.01% 182,040
2018-03-05 2018-03-01 3.486 46,467 +9,035 0.01% 162,000
2018-03-02 2018-02-28 3.486 37,432 +5,163 0.01% 130,500
2018-02-27 2018-02-23 3.517 32,269 +1,291 0.01% 113,501
2018-02-22 2018-02-20 3.455 30,978 +30,978 0.01% 107,040
2018-02-20 2018-02-13 3.486 0 -1,291
2018-02-13 2018-02-09 3.471 1,291 -1,291 0.00% 4,481
2018-02-09 2018-02-07 3.486 2,582 +2,582 0.00% 9,002
2018-02-08 2018-02-06 3.548 0 -11,617
2018-02-07 2018-02-05 3.610 11,617 +6,454 0.00% 41,941
2018-02-06 2018-02-02 3.610 5,163 +5,163 0.00% 18,640
2017-12-20 2017-12-18 3.641 0 -1,291
2017-12-19 2017-12-15 3.641 1,291 -12,907 0.00% 4,701
2017-12-18 2017-12-14 3.517 14,198 +6,453 0.00% 49,939
2017-12-14 2017-12-12 3.705 7,745 +101 0.00% 28,696
2017-12-07 2017-12-05 3.768 7,644 +6,370 0.00% 28,802
2017-12-01 2017-11-29 3.752 1,274 +1,274 0.00% 4,780
2017-11-24 2017-11-22 3.752 0 -6,370
2017-11-22 2017-11-20 3.784 6,370 -7,643 0.00% 24,102
2017-11-20 2017-11-16 3.737 14,013 +10,191 0.00% 52,360
2017-11-17 2017-11-15 3.846 3,822 +3,822 0.00% 14,701
2017-11-09 2017-11-07 3.658 0 -12,739
2017-11-07 2017-11-03 3.517 12,739 +11,465 0.00% 44,799
2017-11-06 2017-11-02 3.611 1,274 -16,561 0.00% 4,600
2017-11-02 2017-10-31 3.658 17,835 -2,548 0.00% 65,241
2017-11-01 2017-10-30 3.580 20,383 +12,739 0.01% 72,961
2017-10-25 2017-10-23 3.627 7,644 +7,644 0.00% 27,722
2017-10-24 2017-10-20 3.658 0 -6,370
2017-10-18 2017-10-16 3.674 6,370 -2,547 0.00% 23,402
2017-10-17 2017-10-13 3.611 8,917 +8,917 0.00% 32,198
2017-09-18 2017-09-14 3.548 0 -1,274
2017-09-14 2017-09-12 3.642 1,274 +1,274 0.00% 4,639
2017-09-08 2017-09-06 3.674 0 -12,412
2017-09-01 2017-08-30 3.464 12,412 -3,724 0.00% 42,999
2017-08-17 2017-08-15 3.674 16,136 -3,724 0.00% 59,280
2017-08-16 2017-08-14 3.545 19,860 +19,860 0.01% 70,401
2017-08-09 2017-08-07 3.803 0 -2,482
2017-08-08 2017-08-04 3.787 2,482 +2,482 0.00% 9,398
2017-08-07 2017-08-03 3.770 0 -6,206
2017-08-04 2017-08-02 3.754 6,206 +6,206 0.00% 23,300
2017-07-31 2017-07-27 3.835 0 -7,447
2017-07-28 2017-07-26 3.819 7,447 -1,242 0.00% 28,439
2017-07-25 2017-07-21 3.803 8,689 -21,100 0.00% 33,042
2017-07-24 2017-07-20 3.787 29,789 -1,242 0.01% 112,799
2017-07-20 2017-07-18 3.787 31,031 +2,483 0.01% 117,501
2017-07-19 2017-07-17 3.787 28,548 -12,412 0.01% 108,099
2017-07-17 2017-07-13 3.658 40,960 -1,242 0.01% 149,819
2017-07-06 2017-07-04 3.464 42,202 +7,448 0.01% 146,201
2017-07-05 2017-07-03 3.464 34,754 +3,723 0.01% 120,399
2017-07-03 2017-06-29 3.464 31,031 +8,689 0.01% 107,501
2017-06-29 2017-06-27 3.464 22,342 -13,654 0.01% 77,400
2017-06-27 2017-06-23 3.352 35,996 -8,688 0.01% 120,642
2017-06-16 2017-06-14 3.223 44,684 +14,895 0.01% 144,000
2017-06-14 2017-06-12 3.223 29,789 +2,482 0.01% 95,999
2017-06-08 2017-06-06 3.303 27,307 -2,482 0.01% 90,200
2017-06-06 2017-06-02 3.303 29,789 -13,654 0.01% 98,399
2017-05-26 2017-05-24 3.223 43,443 +9,930 0.01% 140,000
2017-05-24 2017-05-22 3.223 33,513 +7,447 0.01% 108,000
2017-05-23 2017-05-19 3.271 26,066 -9,930 0.01% 85,261
2017-05-17 2017-05-15 3.158 35,996 +3,724 0.01% 113,682
2017-05-16 2017-05-12 3.223 32,272 +7,448 0.01% 104,001
2017-05-15 2017-05-11 3.303 24,824 -8,689 0.01% 81,998
2017-05-12 2017-05-10 3.303 33,513 -12,412 0.01% 110,700
2017-04-27 2017-04-25 3.384 45,925 +21,101 0.01% 155,399
2017-04-26 2017-04-24 3.335 24,824 -7,448 0.01% 82,798
2017-04-24 2017-04-20 3.416 32,272 -4,965 0.01% 110,241
2017-04-18 2017-04-12 3.303 37,237 +3,724 0.01% 123,001
2017-04-13 2017-04-11 3.480 33,513 +6,206 0.01% 116,640
2017-04-12 2017-04-10 3.480 27,307 -6,206 0.01% 95,040
2017-04-11 2017-04-07 3.384 33,513 -9,930 0.01% 113,400
2017-03-31 2017-03-29 3.400 43,443 +13,654 0.01% 147,701
2017-03-29 2017-03-27 3.416 29,789 +2,482 0.01% 101,759
2017-03-28 2017-03-24 3.480 27,307 -1,241 0.01% 95,040
2017-03-27 2017-03-23 3.464 28,548 -6,206 0.01% 98,899
2017-03-23 2017-03-21 3.352 34,754 +6,206 0.01% 116,479
2017-03-21 2017-03-17 3.384 28,548 +28,548 0.01% 96,599
2017-03-15 2017-03-13 3.287 0 -11,171
2017-03-13 2017-03-09 3.319 11,171 +11,171 0.00% 37,080
2017-03-08 2017-03-06 3.319 0 -8,689
2017-03-06 2017-03-02 3.287 8,689 -3,723 0.00% 28,561
2017-03-03 2017-03-01 3.239 12,412 -11,171 0.00% 40,199
2017-03-02 2017-02-28 3.158 23,583 +12,412 0.01% 74,479
2017-02-07 2017-02-03 3.078 11,171 +9,930 0.00% 34,380
2017-02-03 2017-02-01 3.110 1,241 -2,483 0.00% 3,859
2017-02-02 2017-01-27 3.158 3,724 -1,241 0.00% 11,761
2017-01-23 2017-01-19 3.078 4,965 +3,724 0.00% 15,280
2017-01-20 2017-01-18 2.981 1,241 -4,965 0.00% 3,699
2017-01-04 2016-12-30 3.110 6,206 -6,206 0.00% 19,300
2017-01-03 2016-12-29 2.981 12,412 +12,412 0.00% 36,999
2016-12-05 2016-12-01 3.117 0 -11,088
2016-12-01 2016-11-29 3.036 11,088 -4,928 0.00% 33,661
2016-11-28 2016-11-24 3.133 16,016 +6,160 0.00% 50,181
2016-11-18 2016-11-16 3.133 9,856 +3,696 0.00% 30,880
2016-11-16 2016-11-14 3.036 6,160 +6,160 0.00% 18,700
2016-11-14 2016-11-10 3.084 0 -4,928
2016-11-11 2016-11-09 2.955 4,928 +2,464 0.00% 14,560
2016-11-10 2016-11-08 3.052 2,464 +1,232 0.00% 7,520
2016-11-01 2016-10-28 3.052 1,232 -16,016 0.00% 3,760
2016-10-26 2016-10-24 2.727 17,248 +1,232 0.00% 47,041
2016-10-20 2016-10-18 2.630 16,016 +16,016 0.00% 42,121
2016-10-07 2016-10-05 2.679 0 -2,464
2016-10-06 2016-10-04 2.679 2,464 +2,464 0.00% 6,600
2016-10-04 2016-09-30 2.662 0 -1,232
2016-10-03 2016-09-29 2.646 1,232 +1,232 0.00% 3,260
2016-09-28 2016-09-26 2.679 0 -2,464
2016-09-26 2016-09-22 2.630 2,464 -3,696 0.00% 6,480
2016-09-13 2016-09-09 2.597 6,160 +2,464 0.00% 16,000
2016-09-12 2016-09-08 2.581 3,696 +1,232 0.00% 9,540
2016-09-09 2016-09-07 2.565 2,464 -2,464 0.00% 6,320
2016-09-07 2016-09-05 2.549 4,928 +2,464 0.00% 12,560
2016-09-02 2016-08-31 2.549 2,464 +1,232 0.00% 6,280
2016-09-01 2016-08-30 2.661 1,232 -1,232 0.00% 3,278
2016-08-31 2016-08-29 2.694 2,464 +59 0.00% 6,638
2016-08-26 2016-08-24 2.627 2,405 -4,811 0.00% 6,319
2016-08-25 2016-08-23 2.627 7,216 +3,608 0.00% 18,959
2016-08-23 2016-08-19 2.627 3,608 -9,622 0.00% 9,480
2016-08-22 2016-08-18 2.627 13,230 -1,203 0.00% 34,760
2016-08-16 2016-08-12 2.627 14,433 +12,028 0.00% 37,921
2016-08-12 2016-08-10 2.677 2,405 -1,203 0.00% 6,439
2016-08-04 2016-08-01 2.677 3,608 -1,203 0.00% 9,660
2016-07-28 2016-07-26 2.611 4,811 +1,203 0.00% 12,560
2016-07-27 2016-07-25 2.611 3,608 +1,203 0.00% 9,420
2016-07-26 2016-07-22 2.627 2,405 +2,405 0.00% 6,319
2016-07-07 2016-07-05 2.711 0 -2,405
2016-06-30 2016-06-28 2.577 2,405 +2,405 0.00% 6,199
2016-06-22 2016-06-20 2.744 0 -1,203
2016-06-21 2016-06-17 2.627 1,203 +1,203 0.00% 3,161
2016-06-15 2016-06-13 2.627 0 -2,405
2016-06-08 2016-06-06 2.611 2,405 +2,405 0.00% 6,279
2016-05-25 2016-05-23 2.661 0 -1,203
2016-05-24 2016-05-20 2.661 1,203 -6,013 0.00% 3,201
2016-05-19 2016-05-17 2.644 7,216 +2,405 0.00% 19,079
2016-05-12 2016-05-10 2.661 4,811 +4,811 0.00% 12,800
2016-05-09 2016-05-05 2.694 0 -10,824
2016-05-06 2016-05-04 2.694 10,824 +4,810 0.00% 29,159
2016-04-22 2016-04-20 2.677 6,014 -6,013 0.00% 16,101
2016-04-15 2016-04-13 2.694 12,027 +12,027 0.00% 32,399
2016-04-11 2016-04-07 2.711 0 -4,811
2016-03-29 2016-03-23 2.594 4,811 +4,811 0.00% 12,480
2016-03-16 2016-03-14 2.561 0 -4,811
2016-03-11 2016-03-09 2.561 4,811 +4,811 0.00% 12,320
2016-03-02 2016-02-29 2.577 0 -4,811
2016-03-01 2016-02-26 2.661 4,811 +4,811 0.00% 12,800
2016-02-18 2016-02-16 2.711 0 -4,811
2016-01-13 2016-01-11 2.993 4,811 -1,203 0.00% 14,400
2016-01-07 2016-01-05 2.977 6,014 +6,014 0.00% 17,901
2015-12-30 2015-12-28 2.943 0 -2,405
2015-12-17 2015-12-15 3.047 2,405 +15 0.00% 7,327
2015-12-10 2015-12-08 2.929 2,390 +1,195 0.00% 7,001
2015-12-09 2015-12-07 2.946 1,195 -2,389 0.00% 3,521
2015-12-04 2015-12-02 2.929 3,584 +3,584 0.00% 10,499
2015-11-30 2015-11-26 3.047 0 -3,584
2015-11-26 2015-11-24 2.980 3,584 +3,584 0.00% 10,679
2015-11-19 2015-11-17 3.097 0 -1,195
2015-11-10 2015-11-06 3.114 1,195 +1,195 0.00% 3,721
2015-11-05 2015-11-03 3.147 0 -2,390
2015-10-29 2015-10-27 3.013 2,390 +1,195 0.00% 7,201
2015-10-26 2015-10-22 3.080 1,195 -1,195 0.00% 3,681
2015-10-22 2015-10-19 3.047 2,390 +2,390 0.00% 7,281
2015-10-13 2015-10-09 3.147 0 -1,195
2015-10-12 2015-10-08 3.080 1,195 +1,195 0.00% 3,681
2015-10-09 2015-10-07 3.164 0 -3,584
2015-10-07 2015-10-05 3.097 3,584 -4,780 0.00% 11,099
2015-09-08 2015-09-04 3.013 8,364 +7,169 0.00% 25,201
2015-09-07 2015-09-02 2.996 1,195 +1,195 0.00% 3,581
2015-09-01 2015-08-28 3.212 0 -1,195
2015-08-31 2015-08-27 3.075 1,195 +24 0.00% 3,675
2015-08-26 2015-08-24 3.007 1,171 -2,341 0.00% 3,521
2015-08-20 2015-08-18 3.485 3,512 +2,341 0.00% 12,240
2015-08-18 2015-08-14 3.451 1,171 +1,171 0.00% 4,041
2015-08-14 2015-08-12 3.434 0 -1,171
2015-08-12 2015-08-10 3.502 1,171 -3,512 0.00% 4,101
2015-08-04 2015-07-31 3.502 4,683 +3,512 0.00% 16,402
2015-07-30 2015-07-28 3.502 1,171 +1,171 0.00% 4,101
2015-07-27 2015-07-23 3.622 0 -8,194
2015-07-24 2015-07-22 3.519 8,194 +2,341 0.00% 28,838
2015-07-23 2015-07-21 3.502 5,853 +2,341 0.00% 20,499
2015-07-20 2015-07-16 3.417 3,512 +3,512 0.00% 12,000
2015-07-10 2015-07-08 3.314 0 -4,683
2015-07-09 2015-07-07 3.383 4,683 +4,683 0.00% 15,841
2015-07-03 2015-06-30 3.929 0 -8,194
2015-07-02 2015-06-29 3.742 8,194 -10,536 0.00% 30,658
2015-06-30 2015-06-26 3.844 18,730 +18,730 0.01% 71,999
2015-06-29 2015-06-25 3.844 0 -3,512
2015-06-26 2015-06-24 3.759 3,512 -8,194 0.00% 13,200
2015-06-25 2015-06-23 3.844 11,706 +11,706 0.00% 44,998
2015-06-04 2015-06-02 3.895 0 -1,171
2015-05-27 2015-05-22 3.827 1,171 -3,512 0.00% 4,481
2015-05-26 2015-05-21 3.776 4,683 -37,460 0.00% 17,682
2015-05-22 2015-05-20 3.673 42,143 +37,460 0.01% 154,800
2015-05-21 2015-05-19 3.656 4,683 -4,682 0.00% 17,122
2015-05-20 2015-05-18 3.673 9,365 +9,365 0.00% 34,400
2015-05-18 2015-05-14 3.673 0 -1,171
2015-05-14 2015-05-12 3.810 1,171 +1,171 0.00% 4,461
2015-04-29 2015-04-27 3.878 0 -9,365
2015-04-23 2015-04-21 3.793 9,365 +7,024 0.00% 35,519
2015-04-22 2015-04-20 3.759 2,341 +2,341 0.00% 8,799
2015-04-15 2015-04-13 3.827 0 -4,683
2015-04-14 2015-04-10 3.878 4,683 -8,194 0.00% 18,162
2015-04-10 2015-04-08 3.588 12,877 -3,512 0.00% 46,200
2015-04-08 2015-04-01 3.571 16,389 +7,024 0.00% 58,520
2015-04-02 2015-03-31 3.588 9,365 +1,171 0.00% 33,600
2015-03-27 2015-03-25 3.656 8,194 -12,878 0.00% 29,958
2015-03-20 2015-03-18 3.588 21,072 +5,854 0.01% 75,602
2015-03-19 2015-03-17 3.605 15,218 +5,853 0.00% 54,859
2015-03-18 2015-03-16 3.588 9,365 +9,365 0.00% 33,600
2015-03-16 2015-03-12 3.554 0 -7,024
2015-03-09 2015-03-05 3.588 7,024 +2,341 0.00% 25,201
2015-03-02 2015-02-26 3.588 4,683 +4,683 0.00% 16,802
2015-02-27 2015-02-25 3.673 0 -5,853
2015-02-25 2015-02-23 3.656 5,853 +4,682 0.00% 21,399
2015-02-17 2015-02-13 3.571 1,171 -8,194 0.00% 4,181
2015-02-12 2015-02-10 3.571 9,365 -9,365 0.00% 33,440
2015-01-19 2015-01-15 3.588 18,730 -2,342 0.01% 67,199
2015-01-16 2015-01-14 3.554 21,072 -1,170 0.01% 74,882
2014-12-30 2014-12-24 3.571 22,242 +1,170 0.01% 79,419
2014-12-29 2014-12-22 3.605 21,072 +1,171 0.01% 75,962
2014-12-22 2014-12-18 3.571 19,901 +5,853 0.01% 71,060
2014-12-19 2014-12-17 3.574 14,048 +14,048 0.00% 50,211
2014-12-18 2014-12-16 3.557 0 -8,147
2014-12-03 2014-12-01 3.677 8,147 +8,147 0.00% 29,959
2014-09-17 2014-09-15 4.077 0 -3,429
2014-05-29 2014-05-27 4.112 3,429 +3,429 0.00% 14,099
2014-05-07 2014-05-02 4.024 0 -3,429
2014-05-05 2014-04-30 4.077 3,429 +3,429 0.00% 13,979
2014-04-23 2014-04-17 4.112 0 -1,143
2014-04-15 2014-04-11 4.112 1,143 +1,143 0.00% 4,700
2014-04-08 2014-04-04 4.112 0 -1,143
2014-04-07 2014-04-03 4.112 1,143 -2,858 0.00% 4,700
2014-03-27 2014-03-25 4.024 4,001 +2,286 0.00% 16,101
2014-03-07 2014-03-05 4.217 1,715 -2,857 0.00% 7,231
2014-02-24 2014-02-20 4.129 4,572 -3,430 0.00% 18,878
2014-02-18 2014-02-14 4.164 8,002 +2,286 0.00% 33,321
2014-02-07 2014-02-05 4.094 5,716 -1,143 0.00% 23,402
2014-02-05 2014-01-30 4.129 6,859 -3,429 0.00% 28,322
2014-02-04 2014-01-28 4.112 10,288 +5,716 0.00% 42,300
2014-01-29 2014-01-27 4.147 4,572 -2,287 0.00% 18,958
2014-01-23 2014-01-21 4.199 6,859 +3,430 0.00% 28,802
2014-01-22 2014-01-20 4.129 3,429 +1,143 0.00% 14,159
2013-12-30 2013-12-24 4.269 2,286 -17,147 0.00% 9,759
2013-12-19 2013-12-17 4.340 19,433 +239 0.01% 84,338
2013-08-29 2013-08-27 4.449 19,194 +470 0.01% 85,392
2013-05-09 2013-05-07 4.758 18,724 -3,304 0.01% 89,081
2013-04-15 2013-04-11 4.794 22,028 -11,014 0.01% 105,600
2013-04-11 2013-04-09 4.630 33,042 +3,304 0.01% 153,000
2013-04-10 2013-04-08 4.540 29,738 +6,609 0.01% 135,001
2013-04-09 2013-04-05 4.630 23,129 -4,406 0.01% 107,098
2013-04-08 2013-04-03 4.685 27,535 +8,811 0.01% 129,000
2013-04-05 2013-04-02 4.794 18,724 -5,507 0.01% 89,761
2013-04-03 2013-03-28 4.939 24,231 +5,507 0.01% 119,681
2013-03-12 2013-03-08 4.830 18,724 -2,203 0.01% 90,441
2013-03-11 2013-03-07 4.885 20,927 -2,202 0.01% 102,222
2013-03-08 2013-03-06 4.812 23,129 +4,405 0.01% 111,298
2013-03-01 2013-02-27 4.558 18,724 -6,608 0.01% 85,341
2013-02-15 2013-02-08 4.649 25,332 -5,507 0.01% 117,759
2013-02-08 2013-02-06 4.649 30,839 +5,507 0.01% 143,359
2013-02-07 2013-02-05 4.630 25,332 -14,318 0.01% 117,299
2013-02-05 2013-02-01 4.630 39,650 +8,811 0.01% 183,598
2013-02-04 2013-01-31 4.649 30,839 -4,406 0.01% 143,359
2013-02-01 2013-01-30 4.649 35,245 +7,710 0.01% 163,841
2013-01-30 2013-01-28 4.558 27,535 +2,203 0.01% 125,500
2013-01-25 2013-01-23 4.721 25,332 -121,154 0.01% 119,599
2013-01-24 2013-01-22 4.721 146,486 -20,927 0.04% 691,599
2013-01-23 2013-01-21 4.721 167,413 +5,507 0.05% 790,401
2013-01-22 2013-01-18 4.540 161,906 +15,420 0.05% 735,001
2013-01-18 2013-01-16 4.522 146,486 -4,406 0.04% 662,339
2013-01-17 2013-01-15 4.540 150,892 +2,203 0.04% 685,001
2013-01-15 2013-01-11 4.558 148,689 +1,101 0.04% 677,700
2013-01-10 2013-01-08 4.358 147,588 +1,102 0.04% 643,202
2013-01-08 2013-01-04 4.394 146,486 -2,203 0.04% 643,719
2013-01-03 2012-12-31 4.249 148,689 +19,825 0.04% 631,800
2013-01-02 2012-12-27 4.231 128,864 -166,311 0.04% 545,221
2012-12-28 2012-12-24 4.140 295,175 +160,804 0.09% 1,222,080
2012-12-27 2012-12-20 4.140 134,371 +14,318 0.04% 556,321
2012-12-20 2012-12-18 4.186 120,053 +1,323 0.03% 502,577
2012-12-18 2012-12-14 4.076 118,730 +90,409 0.03% 483,959
2012-12-17 2012-12-13 4.058 28,321 +3,363 0.01% 114,920
2012-12-11 2012-12-07 3.929 24,958 -2,179 0.01% 98,066
2012-12-10 2012-12-06 3.966 27,137 -1,089 0.01% 107,624
2012-12-04 2012-11-30 3.874 28,226 +6,535 0.01% 109,352
2012-11-26 2012-11-22 3.801 21,691 -94 0.01% 82,441
2012-11-21 2012-11-19 3.782 21,785 -3,268 0.01% 82,399
2012-11-15 2012-11-13 3.801 25,053 -21,786 0.01% 95,219
2012-11-09 2012-11-07 3.856 46,839 -2,178 0.01% 180,602
2012-11-07 2012-11-05 3.874 49,017 +17,428 0.01% 189,900
2012-11-05 2012-11-01 3.893 31,589 +11,982 0.01% 122,961
2012-11-01 2012-10-30 3.819 19,607 +1,089 0.01% 74,881
2012-10-30 2012-10-26 3.948 18,518 -1,089 0.01% 73,102
2012-10-29 2012-10-25 4.003 19,607 -15,250 0.01% 78,481
2012-10-26 2012-10-24 4.021 34,857 +3,268 0.01% 140,162
2012-10-25 2012-10-22 4.003 31,589 -3,268 0.01% 126,441
2012-10-24 2012-10-19 4.003 34,857 +4,357 0.01% 139,522
2012-10-19 2012-10-17 3.984 30,500 +2,179 0.01% 121,522
2012-10-18 2012-10-16 3.893 28,321 +4,357 0.01% 110,240
2012-10-17 2012-10-15 3.819 23,964 +5,446 0.01% 91,520
2012-09-10 2012-09-06 3.764 18,518 -20,696 0.01% 69,702
2012-09-07 2012-09-05 3.782 39,214 +20,696 0.01% 148,321
2012-08-30 2012-08-28 4.211 18,518 +674 0.01% 77,977
2012-06-18 2012-06-14 4.497 17,844 -7,348 0.01% 80,239
2012-06-13 2012-06-11 4.516 25,192 +7,873 0.01% 113,761
2012-05-03 2012-04-30 4.954 17,319 -730 0.01% 85,798
2012-04-13 2012-04-11 4.802 18,049 +730 0.01% 86,663
2012-03-28 2012-03-26 4.992 17,319 -1,050 0.01% 86,458
2012-03-14 2012-03-12 5.145 18,369 -9,447 0.01% 94,500
2012-03-12 2012-03-08 5.106 27,816 +10,497 0.01% 142,040
2012-03-08 2012-03-06 5.087 17,319 -499 0.01% 88,108
2012-03-07 2012-03-05 5.259 17,818 -7,348 0.01% 93,702
2012-03-06 2012-03-02 5.259 25,166 +7,847 0.01% 132,344
2012-03-05 2012-03-01 5.145 17,319 -11,547 0.01% 89,098
2012-03-02 2012-02-29 5.278 28,866 +3,149 0.01% 152,352
2012-02-29 2012-02-27 5.240 25,717 +7,348 0.01% 134,752
2012-02-27 2012-02-23 5.278 18,369 +1,050 0.01% 96,950
2012-02-24 2012-02-22 5.335 17,319 -3,149 0.01% 92,398
2012-02-22 2012-02-20 5.430 20,468 +2,099 0.01% 111,148
2012-02-21 2012-02-17 5.373 18,369 +1,050 0.01% 98,700
2012-02-17 2012-02-15 5.392 17,319 -7,348 0.01% 93,388
2012-02-16 2012-02-14 5.468 24,667 +6,298 0.01% 134,890
2012-02-15 2012-02-13 5.259 18,369 +1,050 0.01% 96,600
2012-02-14 2012-02-10 5.068 17,319 -7,348 0.01% 87,778
2012-02-13 2012-02-09 5.087 24,667 -5,248 0.01% 125,490
2012-02-10 2012-02-08 5.011 29,915 +12,596 0.01% 149,909
2011-12-23 2011-12-21 4.459 17,319 +296 0.01% 77,218
2011-11-07 2011-11-03 5.912 17,023 -516 0.01% 100,648
2011-11-02 2011-10-31 5.971 17,539 +516 0.01% 104,719
2011-09-06 2011-09-02 6.068 17,023 -9,286 0.01% 103,288
2011-09-02 2011-08-31 6.242 26,309 +9,286 0.01% 164,221
2011-09-01 2011-08-30 6.164 17,023 -2,064 0.01% 104,938
2011-08-30 2011-08-26 6.657 19,087 -1,841 0.01% 127,067
2011-08-26 2011-08-24 6.616 20,928 +4,867 0.01% 138,463
2011-08-19 2011-08-17 7.150 16,061 -2,920 0.01% 114,842
2011-08-18 2011-08-16 7.089 18,981 -973 0.01% 134,551
2011-08-16 2011-08-12 6.698 19,954 +3,893 0.01% 133,659
2011-08-09 2011-08-05 7.007 16,061 -19,467 0.01% 112,532
2011-08-08 2011-08-04 7.315 35,528 +19,467 0.01% 259,878
2011-08-02 2011-07-29 7.520 16,061 -973 0.01% 120,782
2011-08-01 2011-07-28 7.520 17,034 -7,787 0.01% 128,099
2011-07-29 2011-07-27 7.602 24,821 +4,867 0.01% 188,699
2011-07-28 2011-07-26 7.541 19,954 +3,893 0.01% 150,468
2011-07-27 2011-07-25 7.438 16,061 -2,920 0.01% 119,462
2011-07-26 2011-07-22 7.520 18,981 -3,893 0.01% 142,741
2011-07-25 2011-07-21 7.315 22,874 +6,813 0.01% 167,318
2011-07-21 2011-07-19 7.520 16,061 -6,813 0.01% 120,782
2011-07-20 2011-07-18 7.705 22,874 +6,813 0.01% 176,247
2011-07-18 2011-07-14 7.972 16,061 -2,920 0.01% 128,042
2011-07-15 2011-07-13 8.137 18,981 +2,920 0.01% 154,441
2011-07-14 2011-07-12 7.931 16,061 -1,946 0.01% 127,382
2011-07-11 2011-07-07 8.137 18,007 -974 0.01% 146,516
2011-07-08 2011-07-06 8.260 18,981 +2,920 0.01% 156,781
2011-07-07 2011-07-05 8.342 16,061 -8,760 0.01% 133,983
2011-07-06 2011-07-04 8.383 24,821 +8,760 0.01% 208,079
2011-06-30 2011-06-28 8.239 16,061 -2,920 0.01% 132,332
2011-06-29 2011-06-27 8.157 18,981 +2,920 0.01% 154,831
2011-06-27 2011-06-23 7.993 16,061 -13,627 0.01% 128,372
2011-06-24 2011-06-22 7.726 29,688 -8,760 0.01% 229,360
2011-06-23 2011-06-21 6.924 38,448 -12,654 0.01% 266,228
2011-06-22 2011-06-20 6.863 51,102 -9,734 0.02% 350,698
2011-06-21 2011-06-17 7.294 60,836 +4,867 0.02% 443,750
2011-06-20 2011-06-16 7.376 55,969 -6,814 0.02% 412,849
2011-06-17 2011-06-15 7.479 62,783 +5,841 0.02% 469,562
2011-06-16 2011-06-14 7.459 56,942 +973 0.02% 424,706
2011-06-15 2011-06-13 7.438 55,969 +973 0.02% 416,299
2011-06-13 2011-06-09 7.808 54,996 -2,920 0.02% 429,402
2011-06-10 2011-06-08 7.911 57,916 -4,867 0.02% 458,151
2011-06-08 2011-06-03 8.013 62,783 +7,787 0.02% 503,102
2011-05-31 2011-05-27 7.993 54,996 -1,946 0.02% 439,572
2011-05-30 2011-05-26 8.013 56,942 +1,946 0.02% 456,296
2011-05-24 2011-05-20 7.972 54,996 -4,867 0.02% 438,442
2011-05-20 2011-05-18 8.034 59,863 +4,867 0.02% 480,933
2011-05-19 2011-05-17 7.972 54,996 -973 0.02% 438,442
2011-05-18 2011-05-16 8.034 55,969 +973 0.02% 449,649
2011-05-13 2011-05-11 8.548 54,996 -2,920 0.02% 470,082
2011-05-11 2011-05-06 8.712 57,916 +2,920 0.02% 504,561
2011-04-29 2011-04-27 9.246 54,996 -1,946 0.02% 508,503
2011-04-28 2011-04-26 9.205 56,942 +1,946 0.02% 524,156
2011-04-20 2011-04-18 9.554 54,996 -1,946 0.02% 525,453
2011-04-18 2011-04-14 9.390 56,942 +973 0.02% 534,686
2011-04-13 2011-04-11 9.452 55,969 -7,787 0.02% 528,999
2011-04-12 2011-04-08 9.308 63,756 +5,840 0.02% 593,429
2011-04-11 2011-04-07 9.143 57,916 +974 0.02% 529,551
2011-04-07 2011-04-04 9.041 56,942 +1,946 0.02% 514,796
2011-04-04 2011-03-31 8.917 54,996 -4,867 0.02% 490,422
2011-04-01 2011-03-30 8.979 59,863 +1,947 0.02% 537,514
2011-03-31 2011-03-29 8.589 57,916 +2,920 0.02% 497,421
2011-03-30 2011-03-28 8.630 54,996 -6,813 0.02% 474,602
2011-03-29 2011-03-25 8.650 61,809 +6,813 0.02% 534,667
2011-03-28 2011-03-24 8.383 54,996 +24,335 0.02% 461,042
2011-03-01 2011-02-25 8.527 30,661 -2,920 0.01% 261,447
2011-02-28 2011-02-24 8.548 33,581 +2,920 0.01% 287,036
2011-02-24 2011-02-22 8.938 30,661 -974 0.01% 274,047
2011-02-23 2011-02-21 9.205 31,635 -973 0.01% 291,203
2011-02-22 2011-02-18 9.102 32,608 +13,627 0.01% 296,809
2011-02-21 2011-02-17 9.061 18,981 -973 0.01% 171,992
2011-02-18 2011-02-16 9.102 19,954 -974 0.01% 181,628
2011-02-17 2011-02-15 9.143 20,928 -4,866 0.01% 191,354
2011-02-16 2011-02-14 9.349 25,794 +6,813 0.01% 241,146
2011-02-14 2011-02-10 9.143 18,981 -2,920 0.01% 173,552
2011-02-11 2011-02-09 9.472 21,901 -973 0.01% 207,450
2011-02-10 2011-02-08 9.637 22,874 +3,893 0.01% 220,427
2011-02-01 2011-01-28 9.513 18,981 -4,867 0.01% 180,572
2011-01-31 2011-01-27 9.575 23,848 -1,946 0.01% 228,343
2011-01-27 2011-01-25 9.226 25,794 +1,946 0.01% 237,966
2011-01-26 2011-01-24 9.308 23,848 -5,840 0.01% 221,973
2011-01-25 2011-01-21 9.431 29,688 +5,840 0.01% 279,990
2011-01-24 2011-01-20 9.575 23,848 +5,841 0.01% 228,343
2011-01-19 2011-01-17 9.678 18,007 -6,814 0.01% 174,266
2011-01-18 2011-01-14 9.760 24,821 +6,814 0.01% 242,249
2011-01-17 2011-01-13 9.760 18,007 -2,921 0.01% 175,746
2011-01-14 2011-01-12 9.760 20,928 -2,920 0.01% 204,254
2011-01-13 2011-01-11 9.760 23,848 +2,920 0.01% 232,753
2011-01-12 2011-01-10 9.657 20,928 +1,947 0.01% 202,104
2011-01-07 2011-01-05 9.863 18,981 -1,947 0.01% 187,202
2011-01-06 2011-01-04 9.493 20,928 -973 0.01% 198,664
2011-01-05 2011-01-03 9.411 21,901 -5,840 0.01% 206,100
2011-01-04 2010-12-31 9.246 27,741 +5,840 0.01% 256,498
2011-01-03 2010-12-29 9.287 21,901 -3,893 0.01% 203,400
2010-12-30 2010-12-28 9.287 25,794 -1,947 0.01% 239,556
2010-12-29 2010-12-24 9.681 27,741 +5,840 0.01% 268,548
2010-12-28 2010-12-22 9.701 21,901 -6,317 0.01% 212,472
2010-12-23 2010-12-21 9.597 28,218 -957 0.01% 270,806
2010-12-21 2010-12-17 9.597 29,175 +7,652 0.01% 279,990
2010-12-20 2010-12-16 9.430 21,523 -1,913 0.01% 202,954
2010-12-17 2010-12-15 9.471 23,436 -1,913 0.01% 221,973
2010-12-16 2010-12-14 9.451 25,349 +6,696 0.01% 239,562
2010-12-15 2010-12-13 9.555 18,653 +2,870 0.01% 178,231
2010-12-13 2010-12-09 9.430 15,783 -3,826 0.01% 148,828
2010-12-10 2010-12-08 9.346 19,609 +956 0.01% 183,266
2010-12-09 2010-12-07 9.534 18,653 +2,870 0.01% 177,841
2010-12-08 2010-12-06 9.513 15,783 -957 0.01% 150,148
2010-12-07 2010-12-03 9.513 16,740 +957 0.01% 159,252
2010-12-06 2010-12-02 9.513 15,783 -36,349 0.01% 150,148
2010-12-03 2010-12-01 9.952 52,132 -6,696 0.02% 518,836
2010-12-02 2010-11-30 9.158 58,828 -9,566 0.02% 538,738
2010-12-01 2010-11-29 8.991 68,394 -53,567 0.02% 614,902
2010-11-30 2010-11-26 8.217 121,961 -9,566 0.04% 1,002,150
2010-11-29 2010-11-25 8.175 131,527 -3,826 0.04% 1,075,253
2010-11-26 2010-11-24 8.092 135,353 +2,870 0.04% 1,095,211
2010-11-25 2010-11-23 7.966 132,483 -3,826 0.04% 1,055,369
2010-11-24 2010-11-22 8.175 136,309 +4,782 0.05% 1,114,347
2010-11-23 2010-11-19 7.903 131,527 -4,782 0.04% 1,039,503
2010-11-22 2010-11-18 7.841 136,309 +4,782 0.05% 1,068,747
2010-11-15 2010-11-11 7.945 131,527 -4,782 0.04% 1,045,003
2010-11-12 2010-11-10 7.903 136,309 -4,783 0.05% 1,077,297
2010-11-11 2010-11-09 7.882 141,092 +4,783 0.05% 1,112,149
2010-11-08 2010-11-04 7.694 136,309 -4,783 0.05% 1,048,797
2010-11-05 2010-11-03 7.632 141,092 +9,565 0.05% 1,076,749
2010-11-03 2010-11-01 7.527 131,527 -5,739 0.04% 990,003
2010-11-01 2010-10-28 7.506 137,266 +5,739 0.05% 1,030,331
2010-10-20 2010-10-18 6.983 131,527 -5,739 0.04% 918,503
2010-10-19 2010-10-15 7.025 137,266 +5,739 0.05% 964,320
2010-10-15 2010-10-13 6.837 131,527 -4,782 0.04% 899,253
2010-10-13 2010-10-11 7.004 136,309 +4,782 0.05% 954,747
2010-10-12 2010-10-08 7.004 131,527 -2,869 0.04% 921,253
2010-10-11 2010-10-07 7.025 134,396 +956 0.04% 944,158
2010-10-08 2010-10-06 7.109 133,440 -16,261 0.04% 948,602
2010-10-07 2010-10-05 7.004 149,701 +956 0.05% 1,048,549
2010-10-06 2010-10-04 7.109 148,745 +17,218 0.05% 1,057,403
2010-09-27 2010-09-22 6.921 131,527 -956 0.04% 910,253
2010-09-24 2010-09-21 6.628 132,483 -5,739 0.04% 878,089
2010-09-22 2010-09-20 6.502 138,222 +956 0.05% 898,787
2010-09-21 2010-09-17 6.440 137,266 +4,783 0.05% 883,960
2010-09-20 2010-09-16 6.419 132,483 +956 0.04% 850,389
2010-08-30 2010-08-26 6.147 131,527 -9,565 0.04% 808,503
2010-08-26 2010-08-24 6.210 141,092 +9,565 0.05% 876,149
2010-08-24 2010-08-20 6.168 131,527 -956 0.04% 811,253
2010-08-20 2010-08-18 6.613 132,483 +4,301 0.04% 876,063
2010-08-18 2010-08-16 6.656 128,182 +926 0.04% 853,162
2010-08-16 2010-08-12 6.634 127,256 -1,851 0.04% 844,248
2010-08-13 2010-08-11 6.786 129,107 +1,851 0.04% 876,058
2010-08-11 2010-08-09 6.915 127,256 -4,628 0.04% 879,998
2010-08-10 2010-08-06 6.829 131,884 +4,628 0.05% 900,602
2010-08-06 2010-08-04 6.677 127,256 -926 0.04% 849,748
2010-07-30 2010-07-28 6.440 128,182 -9,255 0.04% 825,462
2010-07-29 2010-07-27 6.397 137,437 +926 0.05% 879,122
2010-07-27 2010-07-23 6.483 136,511 +3,702 0.05% 884,998
2010-07-26 2010-07-22 6.483 132,809 +5,553 0.05% 860,998
2010-07-14 2010-07-12 6.548 127,256 -3,702 0.04% 833,248
2010-07-12 2010-07-08 6.591 130,958 -4,628 0.04% 863,148
2010-07-07 2010-07-05 6.375 135,586 +4,628 0.05% 864,352
2010-07-06 2010-07-02 6.245 130,958 +3,702 0.04% 817,868
2010-07-02 2010-06-29 6.764 127,256 -926 0.04% 860,748
2010-06-30 2010-06-28 7.023 128,182 +926 0.04% 900,252
2010-06-18 2010-06-15 6.029 127,256 -926 0.04% 767,249
2010-06-15 2010-06-11 5.900 128,182 -925 0.04% 756,212
2010-06-14 2010-06-10 5.748 129,107 +17,584 0.04% 742,139
2010-06-10 2010-06-08 5.705 111,523 -3,702 0.04% 636,241
2010-06-07 2010-06-03 5.727 115,225 +11,106 0.04% 659,851
2010-06-04 2010-06-02 5.511 104,119 +7,404 0.04% 573,751
2010-06-02 2010-05-31 5.619 96,715 +23,138 0.03% 543,401
2010-06-01 2010-05-28 5.467 73,577 +40,722 0.03% 402,269
2010-05-31 2010-05-27 5.424 32,855 +17,584 0.01% 178,209
2010-05-19 2010-05-17 6.224 15,271 -15,733 0.01% 95,042
2010-05-17 2010-05-13 6.569 31,004 -1,851 0.01% 203,678
2010-05-13 2010-05-11 6.483 32,855 +15,733 0.01% 212,998
2010-05-12 2010-05-10 6.375 17,122 -5,553 0.01% 109,152
2010-05-11 2010-05-07 6.245 22,675 +7,404 0.01% 141,612
2010-05-10 2010-05-06 6.397 15,271 -13,882 0.01% 97,682
2010-05-07 2010-05-05 6.613 29,153 +13,882 0.01% 192,778
2010-04-28 2010-04-26 7.023 15,271 -49,994 0.01% 107,252
2010-04-26 2010-04-22 6.807 65,265 -17,585 0.02% 444,267
2010-04-23 2010-04-21 6.872 82,850 +22,212 0.03% 569,342
2010-04-22 2010-04-20 6.613 60,638 +1,851 0.02% 400,977
2010-04-15 2010-04-13 7.175 58,787 +12,551 0.02% 421,767
2010-04-14 2010-04-12 7.131 46,236 -14,808 0.02% 329,722
2010-04-13 2010-04-09 7.002 61,044 -14,431 0.02% 427,407
2010-04-12 2010-04-08 6.915 75,475 -1,804 0.03% 521,923
2010-04-09 2010-04-07 6.677 77,279 -8,330 0.03% 516,028
2010-04-08 2010-04-01 6.440 85,609 +47,201 0.03% 551,302
2010-04-01 2010-03-30 6.332 38,408 -7,404 0.01% 243,188
2010-03-31 2010-03-29 6.332 45,812 +5,553 0.02% 290,068
2010-03-29 2010-03-25 6.202 40,259 +1,851 0.01% 249,688
2010-03-26 2010-03-24 5.856 38,408 +23,137 0.01% 224,929
2010-02-19 2010-02-17 5.662 15,271 -5,553 0.01% 86,461
2010-02-18 2010-02-12 5.359 20,824 -7,404 0.01% 111,601
2010-02-10 2010-02-08 5.078 28,228 -20,361 0.01% 143,351
2010-02-09 2010-02-05 5.035 48,589 +10,181 0.02% 244,651
2010-02-05 2010-02-03 5.273 38,408 -14,808 0.01% 202,519
2010-02-03 2010-02-01 5.230 53,216 +13,882 0.02% 278,299
2010-02-02 2010-01-29 5.230 39,334 +926 0.01% 205,701
2010-01-28 2010-01-26 5.273 38,408 -3,702 0.01% 202,519
2010-01-27 2010-01-25 5.381 42,110 +925 0.01% 226,589
2010-01-26 2010-01-22 5.294 41,185 -10,180 0.01% 218,051
2010-01-25 2010-01-21 5.402 51,365 +6,478 0.02% 277,499
2010-01-22 2010-01-20 5.467 44,887 +6,479 0.02% 245,411
2010-01-21 2010-01-19 5.554 38,408 -1,851 0.01% 213,309
2010-01-20 2010-01-18 5.705 40,259 -6,479 0.01% 229,679
2010-01-19 2010-01-15 5.791 46,738 +5,553 0.02% 270,681
2010-01-18 2010-01-14 5.705 41,185 +2,777 0.01% 234,961
2010-01-15 2010-01-13 5.791 38,408 -7,404 0.01% 222,439
2010-01-13 2010-01-11 5.575 45,812 +3,702 0.02% 255,419
2010-01-12 2010-01-08 5.619 42,110 +3,702 0.01% 236,599
2010-01-11 2010-01-07 5.554 38,408 -11,106 0.01% 213,309
2010-01-08 2010-01-06 5.467 49,514 +9,255 0.02% 270,709
2010-01-07 2010-01-05 5.208 40,259 -13,883 0.01% 209,669
2010-01-06 2010-01-04 4.862 54,142 +1,851 0.02% 263,251
2010-01-05 2009-12-31 4.754 52,291 +9,255 0.02% 248,601
2010-01-04 2009-12-29 4.754 43,036 +4,628 0.01% 204,601
2009-12-28 2009-12-22 4.604 38,408 -15,218 0.01% 176,813
2009-12-23 2009-12-21 4.625 53,626 +12,833 0.02% 248,039
2009-12-22 2009-12-18 4.494 40,793 +2,751 0.01% 183,342
2009-12-17 2009-12-15 4.734 38,042 -917 0.01% 180,108
2009-12-16 2009-12-14 4.734 38,959 -3,667 0.01% 184,449
2009-12-15 2009-12-11 4.734 42,626 +4,584 0.01% 201,811
2009-12-11 2009-12-09 4.691 38,042 -28,418 0.01% 178,448
2009-12-10 2009-12-08 4.734 66,460 +3,667 0.02% 314,651
2009-12-09 2009-12-07 4.800 62,793 +10,084 0.02% 301,400
2009-12-08 2009-12-04 4.800 52,709 +2,750 0.02% 252,998
2009-12-07 2009-12-03 4.887 49,959 -917 0.02% 244,158
2009-12-04 2009-12-02 4.887 50,876 -917 0.02% 248,640
2009-12-03 2009-12-01 4.778 51,793 -45,834 0.02% 247,471
2009-12-02 2009-11-30 4.647 97,627 +57,751 0.03% 453,690
2009-12-01 2009-11-27 4.473 39,876 -9,167 0.01% 178,351
2009-11-30 2009-11-26 4.647 49,043 +11,001 0.02% 227,911
2009-11-26 2009-11-24 4.691 38,042 -4,584 0.01% 178,448
2009-11-25 2009-11-23 4.713 42,626 +2,750 0.01% 200,881
2009-11-24 2009-11-20 4.691 39,876 +1,834 0.01% 187,051
2009-11-19 2009-11-17 4.778 38,042 -84,336 0.01% 181,768
2009-11-18 2009-11-16 4.800 122,378 +107,253 0.04% 587,402
2009-11-16 2009-11-12 4.800 15,125 -77,002 0.01% 72,598
2009-11-13 2009-11-11 4.800 92,127 +66,918 0.03% 442,200
2009-11-12 2009-11-10 4.778 25,209 +10,084 0.01% 120,451
2009-09-01 2009-08-28 5.433 15,125 -125 0.01% 82,168
2009-08-28 2009-08-26 5.629 15,250 -702 0.01% 85,842
2009-08-27 2009-08-25 4.974 15,952 -4,680 0.01% 79,352
2009-08-26 2009-08-24 4.953 20,632 +1,794 0.01% 102,183
2009-08-25 2009-08-21 4.844 18,838 -21,038 0.01% 91,243
2009-08-21 2009-08-19 4.994 39,876 +852 0.01% 199,136
2009-08-20 2009-08-18 4.994 39,024 -897 0.01% 194,881
2009-08-14 2009-08-12 5.284 39,921 -7,177 0.01% 210,931
2009-08-11 2009-08-07 5.417 47,098 +897 0.02% 255,152
2009-08-10 2009-08-06 5.440 46,201 +898 0.02% 251,322
2009-08-07 2009-08-05 5.529 45,303 -898 0.02% 250,477
2009-08-06 2009-08-04 5.596 46,201 +31,399 0.02% 258,532
2009-08-05 2009-08-03 5.239 14,802 -24,222 0.01% 77,549
2009-08-04 2009-07-31 5.195 39,024 -1,794 0.01% 202,711
2009-08-03 2009-07-30 5.128 40,818 +26,016 0.01% 209,300
2009-06-25 2009-06-23 4.370 14,802 -8,074 0.01% 64,679
2009-06-24 2009-06-22 4.503 22,876 +897 0.01% 103,020
2009-06-19 2009-06-17 4.459 21,979 +4,486 0.01% 98,000
2009-06-18 2009-06-16 4.392 17,493 -4,486 0.01% 76,828
2009-06-16 2009-06-12 4.637 21,979 +7,177 0.01% 101,920
2009-06-10 2009-06-08 4.816 14,802 -8,074 0.01% 71,279
2009-06-08 2009-06-04 5.016 22,876 -12,559 0.01% 114,750
2009-06-05 2009-06-03 4.949 35,435 +20,633 0.01% 175,378
2009-06-04 2009-06-02 4.860 14,802 -16,148 0.01% 71,939
2009-06-03 2009-06-01 4.682 30,950 +8,074 0.01% 144,900
2009-06-02 2009-05-29 4.548 22,876 -11,662 0.01% 104,040
2009-05-27 2009-05-25 4.481 34,538 +19,736 0.01% 154,769
2009-01-21 2009-01-19 3.121 14,802 -13,457 0.01% 46,200
2008-12-29 2008-12-22 3.278 28,259 +396 0.01% 92,647
2008-10-23 2008-10-21 3.030 27,863 -2,654 0.01% 84,419
2008-10-15 2008-10-13 3.369 30,517 -1,769 0.01% 102,810
2008-09-19 2008-09-17 4.748 32,286 +1,327 0.01% 153,299
2008-09-12 2008-09-10 5.019 30,959 -1,769 0.01% 155,398
2008-08-28 2008-08-26 5.426 32,728 -2,654 0.01% 177,598
2008-08-27 2008-08-25 5.426 35,382 -2,654 0.01% 192,000
2008-08-21 2008-08-19 5.720 38,036 +885 0.01% 217,582
2008-08-19 2008-08-15 6.728 37,151 -12,384 0.01% 249,947
2008-08-18 2008-08-14 6.583 49,535 +3,089 0.02% 326,098
2008-08-13 2008-08-11 6.656 46,446 -1,658 0.02% 309,123
2008-08-12 2008-08-08 6.631 48,104 -5,806 0.02% 318,997
2008-08-11 2008-08-07 6.704 53,910 +10,782 0.02% 361,399
2008-08-08 2008-08-05 6.656 43,128 -2,488 0.02% 287,040
2008-08-05 2008-08-01 6.776 45,616 +2,488 0.02% 309,098
2008-07-31 2008-07-29 6.752 43,128 -829 0.02% 291,200
2008-07-29 2008-07-25 6.704 43,957 +829 0.02% 294,677
2008-03-13 2008-03-11 9.163 43,128 -6,635 0.02% 395,199
2008-02-25 2008-02-21 9.766 49,763 +6,635 0.02% 485,998
2008-02-15 2008-02-13 9.646 43,128 -4,976 0.02% 415,999
2008-02-12 2008-02-06 9.356 48,104 +2,488 0.02% 450,076
2008-02-11 2008-02-04 9.597 45,616 -3,318 0.02% 437,798
2008-02-01 2008-01-30 9.573 48,934 +5,806 0.02% 468,462
2008-01-24 2008-01-22 9.405 43,128 -6,635 0.02% 405,599
2008-01-21 2008-01-17 10.007 49,763 -830 0.02% 497,998
2008-01-18 2008-01-16 10.538 50,593 +830 0.02% 533,145
2008-01-14 2008-01-10 10.924 49,763 -830 0.02% 543,598
2008-01-11 2008-01-09 10.924 50,593 -3,317 0.02% 552,665
2007-12-20 2007-12-18 11.818 53,910 +891 0.02% 637,130
2007-12-19 2007-12-17 11.966 53,019 -4,078 0.02% 634,400
2007-12-18 2007-12-14 12.382 57,097 +815 0.02% 706,995
2007-12-17 2007-12-13 12.284 56,282 +3,263 0.02% 691,383
2007-12-12 2007-12-10 11.671 53,019 -122,352 0.02% 618,800
2007-12-11 2007-12-07 11.745 175,371 -146,006 0.07% 2,059,705
2007-12-10 2007-12-06 11.647 321,377 -181,080 0.13% 3,743,003
2007-12-07 2007-12-05 11.769 502,457 -328,718 0.20% 5,913,599
2007-12-06 2007-12-04 11.769 831,175 -340,953 0.33% 9,782,400
2007-12-05 2007-12-03 11.769 1,172,128 -245,519 0.46% 13,795,200
2007-12-04 2007-11-30 11.867 1,417,647 -48,940 0.56% 16,823,842
2007-12-03 2007-11-29 11.769 1,466,587 -314,036 0.58% 17,260,795
2007-11-30 2007-11-28 11.647 1,780,623 -407,839 0.70% 20,738,498
2007-11-29 2007-11-27 11.009 2,188,462 -193,315 0.86% 24,093,343
2007-11-28 2007-11-26 11.034 2,381,777 -400,498 0.93% 26,279,998
2007-11-27 2007-11-23 10.691 2,782,275 -61,175 1.09% 29,743,924
2007-11-26 2007-11-22 11.181 2,843,450 -145,191 1.11% 31,792,315
2007-11-23 2007-11-21 11.279 2,988,641 -157,426 1.17% 33,708,801
2007-11-22 2007-11-20 11.524 3,146,067 -190,868 1.23% 36,255,804
2007-11-21 2007-11-19 11.475 3,336,935 -9,788 1.31% 38,291,759
2007-11-20 2007-11-16 11.573 3,346,723 -33,443 1.31% 38,732,318
2007-11-19 2007-11-15 11.647 3,380,166 -192,500 1.33% 39,368,001
2007-11-16 2007-11-14 11.598 3,572,666 -109,300 1.40% 41,434,803
2007-11-15 2007-11-13 11.696 3,681,966 -168,030 1.44% 43,063,554
2007-11-14 2007-11-12 11.696 3,849,996 -84,015 1.51% 45,028,800
2007-11-13 2007-11-09 12.211 3,934,011 -41,599 1.54% 48,037,084
2007-11-12 2007-11-08 12.456 3,975,610 -53,019 1.56% 49,519,837
2007-11-09 2007-11-07 12.015 4,028,629 -277,330 1.58% 48,402,197
2007-11-08 2007-11-06 12.064 4,305,959 -225,943 1.69% 51,945,354
2007-11-07 2007-11-05 12.039 4,531,902 +4,314,932 1.78% 54,559,920
2007-11-05 2007-11-01 12.946 216,970 +816 0.09% 2,808,959
2007-10-25 2007-10-23 12.701 216,154 +2,447 0.08% 2,745,394
2007-10-04 2007-10-02 14.246 213,707 +20,392 0.08% 3,044,434
2007-09-25 2007-09-21 14.957 193,315 -29,365 0.08% 2,891,393
2007-09-24 2007-09-20 14.712 222,680 +29,365 0.09% 3,276,002
2007-09-17 2007-09-13 15.006 193,315 -4,895 0.08% 2,900,873
2007-09-12 2007-09-10 14.810 198,210 -815 0.08% 2,935,447
2007-09-05 2007-09-03 15.325 199,025 -83,199 0.08% 3,049,997
2007-09-04 2007-08-31 15.423 282,224 +83,199 0.11% 4,352,676
2007-08-21 2007-08-17 13.191 199,025 +815 0.08% 2,625,437
2007-08-20 2007-08-16 13.731 198,210 -3,262 0.08% 2,721,606
2007-08-16 2007-08-14 15.820 201,472 +5,372 0.08% 3,187,311
2007-08-14 2007-08-10 16.122 196,100 -2,381 0.08% 3,161,606
2007-07-30 2007-07-26 17.256 198,481 -3,176 0.08% 3,424,993
2007-07-26 2007-07-24 17.382 201,657 +794 0.08% 3,505,198
2007-07-20 2007-07-18 17.004 200,863 +15,084 0.08% 3,415,496
2007-07-11 2007-07-09 17.332 185,779 +4,764 0.07% 3,219,847
2007-07-05 2007-07-03 16.853 181,015 -794 0.07% 3,050,639
2007-07-03 2007-06-28 16.374 181,809 +794 0.07% 2,977,000
2007-06-26 2007-06-22 16.929 181,015 0.07% 3,064,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top