History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 1,484,000 | +0 | 0.24% | 2,686,040 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,484,000 | +0 | 0.24% | 2,686,040 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,484,000 | +0 | 0.24% | 2,715,720 |
| 2025-10-09 | 2025-10-06 | 1.830 | 1,484,000 | +4,000 | 0.24% | 2,715,720 |
| 2025-10-03 | 2025-09-30 | 1.820 | 1,480,000 | +10,000 | 0.23% | 2,693,600 |
| 2025-09-30 | 2025-09-26 | 1.780 | 1,470,000 | +2,000 | 0.23% | 2,616,600 |
| 2025-09-26 | 2025-09-24 | 1.920 | 1,468,000 | -10,000 | 0.23% | 2,818,560 |
| 2025-09-12 | 2025-09-10 | 1.720 | 1,478,000 | +2,000 | 0.23% | 2,542,160 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,476,000 | +4,000 | 0.23% | 2,568,240 |
| 2025-09-03 | 2025-09-01 | 1.904 | 1,472,000 | +4,000 | 0.23% | 2,802,214 |
| 2025-09-02 | 2025-08-29 | 1.956 | 1,468,000 | +64,527 | 0.23% | 2,871,374 |
| 2025-08-27 | 2025-08-25 | 1.998 | 1,403,473 | -13,384 | 0.23% | 2,803,881 |
| 2025-08-26 | 2025-08-22 | 1.893 | 1,416,857 | +40,154 | 0.24% | 2,682,420 |
| 2025-08-20 | 2025-08-18 | 1.830 | 1,376,703 | -5,737 | 0.23% | 2,519,999 |
| 2025-08-15 | 2025-08-13 | 1.726 | 1,382,440 | +5,737 | 0.23% | 2,385,901 |
| 2025-08-06 | 2025-08-04 | 1.726 | 1,376,703 | +7,648 | 0.23% | 2,375,999 |
| 2025-08-01 | 2025-07-30 | 1.757 | 1,369,055 | +42,066 | 0.23% | 2,405,760 |
| 2025-07-29 | 2025-07-25 | 1.757 | 1,326,989 | +3,824 | 0.22% | 2,331,840 |
| 2025-07-18 | 2025-07-16 | 1.684 | 1,323,165 | +5,736 | 0.22% | 2,228,240 |
| 2025-07-07 | 2025-07-03 | 1.684 | 1,317,429 | +7,649 | 0.22% | 2,218,581 |
| 2025-07-03 | 2025-06-30 | 1.663 | 1,309,780 | -3,824 | 0.22% | 2,178,300 |
| 2025-06-30 | 2025-06-26 | 1.611 | 1,313,604 | -42,066 | 0.22% | 2,115,959 |
| 2025-06-26 | 2025-06-24 | 1.600 | 1,355,670 | -1,912 | 0.22% | 2,169,539 |
| 2025-06-25 | 2025-06-23 | 1.611 | 1,357,582 | -45,891 | 0.23% | 2,186,799 |
| 2025-06-19 | 2025-06-17 | 1.496 | 1,403,473 | +3,825 | 0.23% | 2,099,241 |
| 2025-05-19 | 2025-05-15 | 1.464 | 1,399,648 | +21,033 | 0.23% | 2,049,599 |
| 2025-05-06 | 2025-04-30 | 1.433 | 1,378,615 | +3,824 | 0.23% | 1,975,539 |
| 2025-03-31 | 2025-03-27 | 1.579 | 1,374,791 | -9,561 | 0.23% | 2,171,380 |
| 2025-03-03 | 2025-02-27 | 1.412 | 1,384,352 | +3,825 | 0.23% | 1,954,800 |
| 2025-02-19 | 2025-02-17 | 1.412 | 1,380,527 | -19,121 | 0.23% | 1,949,399 |
| 2025-02-04 | 2025-01-28 | 1.423 | 1,399,648 | +3,824 | 0.23% | 1,991,039 |
| 2024-12-27 | 2024-12-20 | 1.454 | 1,395,824 | +9,560 | 0.23% | 2,029,400 |
| 2024-12-13 | 2024-12-11 | 1.558 | 1,386,264 | +36,838 | 0.23% | 2,159,896 |
| 2024-12-12 | 2024-12-10 | 1.569 | 1,349,426 | -44,671 | 0.23% | 2,117,000 |
| 2024-10-14 | 2024-10-09 | 1.601 | 1,394,097 | -1,861 | 0.24% | 2,232,021 |
| 2024-10-09 | 2024-10-07 | 1.655 | 1,395,958 | +37,226 | 0.24% | 2,310,000 |
| 2024-09-30 | 2024-09-26 | 1.601 | 1,358,732 | -1,862 | 0.23% | 2,175,399 |
| 2024-09-26 | 2024-09-24 | 1.590 | 1,360,594 | -1,861 | 0.23% | 2,163,761 |
| 2024-09-03 | 2024-08-30 | 1.625 | 1,362,455 | +46,981 | 0.23% | 2,213,777 |
| 2024-08-21 | 2024-08-19 | 1.603 | 1,315,474 | -179,709 | 0.23% | 2,108,160 |
| 2024-08-02 | 2024-07-31 | 1.603 | 1,495,183 | +3,594 | 0.26% | 2,396,160 |
| 2024-05-10 | 2024-05-08 | 1.714 | 1,491,589 | -113,217 | 0.26% | 2,556,400 |
| 2024-05-06 | 2024-05-02 | 1.502 | 1,604,806 | +3,594 | 0.28% | 2,411,100 |
| 2024-04-26 | 2024-04-24 | 1.480 | 1,601,212 | -19,768 | 0.28% | 2,370,060 |
| 2024-04-08 | 2024-04-03 | 1.469 | 1,620,980 | +5,391 | 0.29% | 2,381,280 |
| 2024-04-05 | 2024-04-02 | 1.480 | 1,615,589 | +5,392 | 0.29% | 2,391,341 |
| 2024-03-26 | 2024-03-22 | 1.458 | 1,610,197 | +7,188 | 0.28% | 2,347,520 |
| 2024-03-20 | 2024-03-18 | 1.425 | 1,603,009 | +12,580 | 0.28% | 2,283,520 |
| 2024-03-19 | 2024-03-15 | 1.447 | 1,590,429 | +16,174 | 0.28% | 2,301,000 |
| 2024-03-18 | 2024-03-14 | 1.447 | 1,574,255 | +26,956 | 0.28% | 2,277,599 |
| 2024-03-15 | 2024-03-13 | 1.469 | 1,547,299 | +7,188 | 0.27% | 2,273,040 |
| 2024-03-14 | 2024-03-12 | 1.458 | 1,540,111 | +28,754 | 0.27% | 2,245,341 |
| 2024-03-13 | 2024-03-11 | 1.480 | 1,511,357 | +5,391 | 0.27% | 2,237,060 |
| 2024-03-11 | 2024-03-07 | 1.480 | 1,505,966 | +25,160 | 0.27% | 2,229,080 |
| 2024-03-08 | 2024-03-06 | 1.458 | 1,480,806 | +7,188 | 0.26% | 2,158,879 |
| 2024-03-07 | 2024-03-05 | 1.469 | 1,473,618 | +10,782 | 0.26% | 2,164,800 |
| 2024-03-05 | 2024-03-01 | 1.491 | 1,462,836 | +5,392 | 0.26% | 2,181,521 |
| 2024-03-04 | 2024-02-29 | 1.491 | 1,457,444 | +3,594 | 0.26% | 2,173,480 |
| 2024-03-01 | 2024-02-28 | 1.469 | 1,453,850 | +14,377 | 0.26% | 2,135,760 |
| 2024-02-28 | 2024-02-26 | 1.480 | 1,439,473 | +5,391 | 0.25% | 2,130,660 |
| 2024-02-22 | 2024-02-20 | 1.502 | 1,434,082 | +34,145 | 0.25% | 2,154,600 |
| 2024-02-16 | 2024-02-14 | 1.480 | 1,399,937 | +5,391 | 0.25% | 2,072,140 |
| 2024-02-08 | 2024-02-06 | 1.502 | 1,394,546 | +3,594 | 0.25% | 2,095,200 |
| 2024-01-31 | 2024-01-29 | 1.502 | 1,390,952 | +3,594 | 0.25% | 2,089,800 |
| 2024-01-26 | 2024-01-24 | 1.458 | 1,387,358 | +3,595 | 0.24% | 2,022,641 |
| 2024-01-24 | 2024-01-22 | 1.458 | 1,383,763 | +3,594 | 0.24% | 2,017,400 |
| 2024-01-19 | 2024-01-17 | 1.480 | 1,380,169 | +5,391 | 0.24% | 2,042,880 |
| 2024-01-03 | 2023-12-29 | 1.580 | 1,374,778 | +3,594 | 0.24% | 2,172,600 |
| 2024-01-02 | 2023-12-28 | 1.580 | 1,371,184 | +1,797 | 0.24% | 2,166,921 |
| 2023-12-29 | 2023-12-27 | 1.569 | 1,369,387 | +3,595 | 0.24% | 2,148,841 |
| 2023-12-27 | 2023-12-21 | 1.580 | 1,365,792 | +3,594 | 0.24% | 2,158,399 |
| 2023-12-13 | 2023-12-11 | 1.592 | 1,362,198 | +28,779 | 0.24% | 2,168,207 |
| 2023-12-07 | 2023-12-05 | 1.603 | 1,333,419 | +3,518 | 0.24% | 2,137,559 |
| 2023-12-01 | 2023-11-29 | 1.637 | 1,329,901 | +5,277 | 0.24% | 2,177,280 |
| 2023-11-28 | 2023-11-24 | 1.671 | 1,324,624 | +3,519 | 0.24% | 2,213,821 |
| 2023-11-23 | 2023-11-21 | 1.671 | 1,321,105 | -3,519 | 0.24% | 2,207,939 |
| 2023-11-13 | 2023-11-09 | 1.660 | 1,324,624 | +5,278 | 0.24% | 2,198,761 |
| 2023-11-09 | 2023-11-07 | 1.694 | 1,319,346 | +3,518 | 0.24% | 2,234,999 |
| 2023-10-26 | 2023-10-24 | 1.728 | 1,315,828 | +1,759 | 0.24% | 2,273,920 |
| 2023-10-24 | 2023-10-19 | 1.683 | 1,314,069 | +5,277 | 0.24% | 2,211,120 |
| 2023-10-16 | 2023-10-12 | 1.717 | 1,308,792 | +5,278 | 0.24% | 2,246,881 |
| 2023-10-05 | 2023-10-03 | 1.694 | 1,303,514 | +5,277 | 0.24% | 2,208,180 |
| 2023-09-29 | 2023-09-27 | 1.705 | 1,298,237 | +12,314 | 0.23% | 2,214,000 |
| 2023-09-20 | 2023-09-18 | 1.705 | 1,285,923 | +3,518 | 0.23% | 2,193,000 |
| 2023-09-15 | 2023-09-13 | 1.739 | 1,282,405 | +7,037 | 0.23% | 2,230,741 |
| 2023-09-06 | 2023-09-04 | 1.808 | 1,275,368 | +3,518 | 0.23% | 2,305,500 |
| 2023-09-05 | 2023-08-31 | 1.963 | 1,271,850 | +3,518 | 0.23% | 2,496,345 |
| 2023-09-04 | 2023-08-30 | 1.963 | 1,268,332 | +56,114 | 0.23% | 2,489,440 |
| 2023-08-24 | 2023-08-22 | 1.903 | 1,212,218 | -50,439 | 0.23% | 2,307,201 |
| 2023-08-16 | 2023-08-14 | 1.975 | 1,262,657 | +5,044 | 0.24% | 2,493,321 |
| 2023-07-28 | 2023-07-26 | 1.927 | 1,257,613 | +3,363 | 0.24% | 2,423,521 |
| 2023-07-27 | 2023-07-25 | 1.939 | 1,254,250 | +3,363 | 0.24% | 2,431,960 |
| 2023-07-21 | 2023-07-19 | 1.915 | 1,250,887 | +3,362 | 0.24% | 2,395,679 |
| 2023-07-04 | 2023-06-30 | 1.927 | 1,247,525 | +3,363 | 0.24% | 2,404,080 |
| 2023-06-29 | 2023-06-27 | 1.951 | 1,244,162 | +8,406 | 0.23% | 2,427,200 |
| 2023-06-23 | 2023-06-20 | 2.094 | 1,235,756 | +3,363 | 0.23% | 2,587,201 |
| 2023-06-20 | 2023-06-16 | 2.082 | 1,232,393 | +1,681 | 0.23% | 2,565,500 |
| 2023-06-13 | 2023-06-09 | 2.070 | 1,230,712 | +1,681 | 0.23% | 2,547,360 |
| 2023-05-10 | 2023-05-08 | 2.046 | 1,229,031 | +1,682 | 0.23% | 2,514,641 |
| 2023-03-22 | 2023-03-20 | 2.106 | 1,227,349 | +3,362 | 0.23% | 2,584,200 |
| 2023-01-31 | 2023-01-27 | 2.343 | 1,223,987 | -5,044 | 0.23% | 2,868,321 |
| 2023-01-30 | 2023-01-26 | 2.308 | 1,229,031 | +5,044 | 0.23% | 2,836,281 |
| 2023-01-12 | 2023-01-10 | 2.296 | 1,223,987 | +8,407 | 0.23% | 2,810,081 |
| 2023-01-05 | 2023-01-03 | 2.189 | 1,215,580 | +3,362 | 0.23% | 2,660,640 |
| 2022-12-13 | 2022-12-09 | 2.196 | 1,212,218 | +30,306 | 0.23% | 2,662,155 |
| 2022-12-02 | 2022-11-30 | 2.086 | 1,181,912 | +4,918 | 0.23% | 2,465,820 |
| 2022-11-30 | 2022-11-28 | 2.062 | 1,176,994 | +3,278 | 0.23% | 2,426,839 |
| 2022-11-15 | 2022-11-11 | 1.940 | 1,173,716 | +3,279 | 0.23% | 2,276,880 |
| 2022-11-04 | 2022-11-02 | 1.940 | 1,170,437 | +1,639 | 0.23% | 2,270,520 |
| 2022-11-03 | 2022-11-01 | 1.976 | 1,168,798 | +6,557 | 0.23% | 2,310,120 |
| 2022-10-12 | 2022-10-10 | 2.037 | 1,162,241 | +1,639 | 0.22% | 2,368,060 |
| 2022-09-30 | 2022-09-28 | 2.062 | 1,160,602 | +3,279 | 0.22% | 2,393,041 |
| 2022-09-21 | 2022-09-19 | 2.245 | 1,157,323 | +3,278 | 0.22% | 2,598,080 |
| 2022-09-13 | 2022-09-08 | 2.318 | 1,154,045 | +3,279 | 0.22% | 2,675,201 |
| 2022-09-05 | 2022-09-01 | 2.379 | 1,150,766 | +3,279 | 0.22% | 2,737,800 |
| 2022-09-01 | 2022-08-30 | 2.416 | 1,147,487 | +19,671 | 0.22% | 2,771,999 |
| 2022-08-30 | 2022-08-26 | 2.673 | 1,127,816 | +62,298 | 0.22% | 3,014,854 |
| 2022-08-23 | 2022-08-19 | 2.699 | 1,065,518 | -15,487 | 0.22% | 2,875,840 |
| 2022-08-18 | 2022-08-16 | 2.725 | 1,081,005 | +1,549 | 0.22% | 2,945,560 |
| 2022-08-17 | 2022-08-15 | 2.725 | 1,079,456 | +1,548 | 0.22% | 2,941,339 |
| 2022-08-11 | 2022-08-09 | 2.673 | 1,077,908 | +15,488 | 0.22% | 2,881,441 |
| 2022-08-10 | 2022-08-08 | 2.673 | 1,062,420 | +7,743 | 0.22% | 2,840,039 |
| 2022-07-19 | 2022-07-15 | 2.764 | 1,054,677 | +1,549 | 0.22% | 2,914,681 |
| 2022-07-18 | 2022-07-14 | 2.789 | 1,053,128 | +3,097 | 0.22% | 2,937,600 |
| 2022-07-04 | 2022-06-29 | 2.957 | 1,050,031 | +29,426 | 0.22% | 3,105,241 |
| 2022-06-17 | 2022-06-15 | 3.487 | 1,020,605 | -9,292 | 0.21% | 3,558,600 |
| 2022-06-16 | 2022-06-14 | 3.203 | 1,029,897 | +9,292 | 0.21% | 3,298,399 |
| 2022-06-15 | 2022-06-13 | 3.306 | 1,020,605 | -7,744 | 0.21% | 3,374,080 |
| 2022-06-10 | 2022-06-08 | 3.061 | 1,028,349 | -1,548 | 0.21% | 3,147,361 |
| 2022-06-02 | 2022-05-31 | 2.906 | 1,029,897 | +15,487 | 0.21% | 2,992,499 |
| 2022-04-14 | 2022-04-12 | 2.789 | 1,014,410 | +12,390 | 0.21% | 2,829,600 |
| 2022-03-31 | 2022-03-29 | 3.048 | 1,002,020 | -3,098 | 0.21% | 3,053,839 |
| 2022-03-15 | 2022-03-11 | 2.841 | 1,005,118 | +24,780 | 0.21% | 2,855,600 |
| 2022-03-09 | 2022-03-07 | 2.854 | 980,338 | +6,195 | 0.20% | 2,797,859 |
| 2022-03-08 | 2022-03-04 | 2.931 | 974,143 | +3,097 | 0.20% | 2,855,659 |
| 2022-02-28 | 2022-02-24 | 3.022 | 971,046 | +3,097 | 0.20% | 2,934,360 |
| 2022-02-24 | 2022-02-22 | 3.035 | 967,949 | +1,549 | 0.20% | 2,937,501 |
| 2022-02-18 | 2022-02-16 | 3.074 | 966,400 | +1,549 | 0.20% | 2,970,240 |
| 2022-02-17 | 2022-02-15 | 3.086 | 964,851 | +3,097 | 0.20% | 2,977,939 |
| 2022-02-16 | 2022-02-14 | 3.086 | 961,754 | +12,390 | 0.20% | 2,968,381 |
| 2022-02-09 | 2022-02-07 | 3.164 | 949,364 | +17,036 | 0.19% | 3,003,700 |
| 2022-02-07 | 2022-01-31 | 3.164 | 932,328 | +3,097 | 0.19% | 2,949,800 |
| 2022-01-27 | 2022-01-25 | 3.228 | 929,231 | +7,744 | 0.19% | 3,000,001 |
| 2022-01-11 | 2022-01-07 | 3.138 | 921,487 | +4,646 | 0.19% | 2,891,700 |
| 2022-01-03 | 2021-12-29 | 3.048 | 916,841 | +7,744 | 0.19% | 2,794,240 |
| 2021-12-14 | 2021-12-10 | 3.349 | 909,097 | +15,487 | 0.19% | 3,044,283 |
| 2021-12-13 | 2021-12-09 | 3.336 | 893,610 | -168,298 | 0.18% | 2,980,640 |
| 2021-12-10 | 2021-12-08 | 3.336 | 1,061,908 | +30,340 | 0.22% | 3,541,999 |
| 2021-12-02 | 2021-11-30 | 3.626 | 1,031,568 | +15,170 | 0.22% | 3,740,000 |
| 2021-11-29 | 2021-11-25 | 4.074 | 1,016,398 | -128,946 | 0.21% | 4,140,601 |
| 2021-11-23 | 2021-11-19 | 4.364 | 1,145,344 | -75,850 | 0.24% | 4,998,101 |
| 2021-11-22 | 2021-11-18 | 4.601 | 1,221,194 | -83,436 | 0.26% | 5,618,898 |
| 2021-11-18 | 2021-11-16 | 4.219 | 1,304,630 | -182,042 | 0.27% | 5,504,000 |
| 2021-11-17 | 2021-11-15 | 4.192 | 1,486,672 | -75,850 | 0.31% | 6,232,802 |
| 2021-11-16 | 2021-11-12 | 4.061 | 1,562,522 | +40,959 | 0.33% | 6,344,800 |
| 2021-11-12 | 2021-11-10 | 3.665 | 1,521,563 | +92,538 | 0.32% | 5,576,681 |
| 2021-08-30 | 2021-08-26 | 3.786 | 1,429,025 | +60,418 | 0.30% | 5,409,720 |
| 2021-08-02 | 2021-07-29 | 3.758 | 1,368,607 | -72,643 | 0.30% | 5,143,321 |
| 2021-07-06 | 2021-07-02 | 3.827 | 1,441,250 | -14,529 | 0.31% | 5,515,519 |
| 2021-07-05 | 2021-06-30 | 3.813 | 1,455,779 | -13,076 | 0.32% | 5,551,080 |
| 2021-07-02 | 2021-06-29 | 3.799 | 1,468,855 | -2,906 | 0.32% | 5,580,720 |
| 2021-06-29 | 2021-06-25 | 3.786 | 1,471,761 | -58,115 | 0.32% | 5,571,501 |
| 2021-06-24 | 2021-06-22 | 3.758 | 1,529,876 | +72,644 | 0.33% | 5,749,381 |
| 2021-06-18 | 2021-06-16 | 3.744 | 1,457,232 | -14,529 | 0.32% | 5,456,320 |
| 2021-06-10 | 2021-06-08 | 3.772 | 1,471,761 | -65,379 | 0.32% | 5,551,241 |
| 2021-05-25 | 2021-05-21 | 3.662 | 1,537,140 | -87,172 | 0.34% | 5,628,560 |
| 2021-05-24 | 2021-05-20 | 3.703 | 1,624,312 | +17,434 | 0.35% | 6,014,838 |
| 2021-05-21 | 2021-05-18 | 3.607 | 1,606,878 | -49,398 | 0.35% | 5,795,440 |
| 2021-05-20 | 2021-05-17 | 3.386 | 1,656,276 | -1,453 | 0.36% | 5,608,801 |
| 2021-05-18 | 2021-05-14 | 3.304 | 1,657,729 | -10,170 | 0.36% | 5,476,802 |
| 2021-05-17 | 2021-05-13 | 3.290 | 1,667,899 | +7,265 | 0.36% | 5,487,441 |
| 2021-05-13 | 2021-05-11 | 3.276 | 1,660,634 | +14,528 | 0.36% | 5,440,679 |
| 2021-05-12 | 2021-05-10 | 3.386 | 1,646,106 | +11,623 | 0.36% | 5,574,362 |
| 2021-04-16 | 2021-04-14 | 3.441 | 1,634,483 | +14,529 | 0.36% | 5,625,002 |
| 2021-04-09 | 2021-04-07 | 3.428 | 1,619,954 | -4,358 | 0.35% | 5,552,701 |
| 2021-04-08 | 2021-04-01 | 3.428 | 1,624,312 | -7,265 | 0.35% | 5,567,639 |
| 2021-03-26 | 2021-03-24 | 3.194 | 1,631,577 | -7,264 | 0.36% | 5,210,721 |
| 2021-03-12 | 2021-03-10 | 3.139 | 1,638,841 | +1,453 | 0.36% | 5,143,679 |
| 2021-03-10 | 2021-03-08 | 3.235 | 1,637,388 | +7,264 | 0.36% | 5,296,899 |
| 2021-02-26 | 2021-02-24 | 3.648 | 1,630,124 | +13,076 | 0.36% | 5,946,600 |
| 2021-02-25 | 2021-02-23 | 3.689 | 1,617,048 | +7,264 | 0.35% | 5,965,680 |
| 2021-02-23 | 2021-02-19 | 3.689 | 1,609,784 | +31,964 | 0.35% | 5,938,881 |
| 2021-02-18 | 2021-02-16 | 3.841 | 1,577,820 | +7,264 | 0.34% | 6,059,878 |
| 2021-02-17 | 2021-02-11 | 3.909 | 1,570,556 | +14,529 | 0.34% | 6,140,080 |
| 2021-02-16 | 2021-02-09 | 3.896 | 1,556,027 | +14,528 | 0.34% | 6,061,859 |
| 2021-02-08 | 2021-02-04 | 3.882 | 1,541,499 | +36,322 | 0.34% | 5,984,041 |
| 2021-02-05 | 2021-02-03 | 3.978 | 1,505,177 | -7,264 | 0.33% | 5,988,081 |
| 2021-01-27 | 2021-01-25 | 3.510 | 1,512,441 | +66,832 | 0.33% | 5,309,099 |
| 2021-01-20 | 2021-01-18 | 3.786 | 1,445,609 | -14,529 | 0.32% | 5,472,500 |
| 2021-01-14 | 2021-01-12 | 3.414 | 1,460,138 | -29,057 | 0.32% | 4,984,801 |
| 2021-01-13 | 2021-01-11 | 3.510 | 1,489,195 | -4,359 | 0.33% | 5,227,499 |
| 2021-01-11 | 2021-01-07 | 3.497 | 1,493,554 | -10,170 | 0.33% | 5,222,241 |
| 2021-01-08 | 2021-01-06 | 3.414 | 1,503,724 | -29,057 | 0.33% | 5,133,600 |
| 2021-01-07 | 2021-01-05 | 3.180 | 1,532,781 | +15,981 | 0.33% | 4,874,099 |
| 2021-01-06 | 2021-01-04 | 3.152 | 1,516,800 | +14,529 | 0.33% | 4,781,521 |
| 2021-01-04 | 2020-12-29 | 3.028 | 1,502,271 | +20,340 | 0.33% | 4,549,600 |
| 2020-12-30 | 2020-12-28 | 3.015 | 1,481,931 | +39,228 | 0.32% | 4,467,600 |
| 2020-12-11 | 2020-12-09 | 2.981 | 1,442,703 | +30,337 | 0.31% | 4,300,756 |
| 2020-10-12 | 2020-10-08 | 2.573 | 1,412,366 | +28,446 | 0.31% | 3,634,380 |
| 2020-08-28 | 2020-08-26 | 2.512 | 1,383,920 | +43,745 | 0.31% | 3,476,469 |
| 2019-12-13 | 2019-12-11 | 3.246 | 1,340,175 | +27,547 | 0.31% | 4,350,411 |
| 2019-12-12 | 2019-12-10 | 3.290 | 1,312,628 | +20,883 | 0.30% | 4,319,094 |
| 2019-12-10 | 2019-12-06 | 3.305 | 1,291,745 | +33,886 | 0.30% | 4,269,440 |
| 2019-08-26 | 2019-08-22 | 4.085 | 1,257,859 | +17,531 | 0.29% | 5,138,498 |
| 2019-06-19 | 2019-06-17 | 4.190 | 1,240,328 | -2,673 | 0.29% | 5,196,802 |
| 2018-12-13 | 2018-12-11 | 4.056 | 1,243,001 | +14,019 | 0.29% | 5,041,662 |
| 2018-12-05 | 2018-12-03 | 4.313 | 1,228,982 | -6,607 | 0.29% | 5,301,000 |
| 2018-12-03 | 2018-11-29 | 4.359 | 1,235,589 | -33,037 | 0.30% | 5,385,598 |
| 2018-08-24 | 2018-08-22 | 2.960 | 1,268,626 | +29,502 | 0.30% | 3,754,513 |
| 2018-08-09 | 2018-08-07 | 2.929 | 1,239,124 | +18,071 | 0.30% | 3,628,801 |
| 2018-01-30 | 2018-01-26 | 3.626 | 1,221,053 | -11,617 | 0.30% | 4,427,280 |
| 2017-12-14 | 2017-12-12 | 3.705 | 1,232,670 | +16,079 | 0.30% | 4,567,173 |
| 2017-11-30 | 2017-11-28 | 3.737 | 1,216,591 | +31,847 | 0.30% | 4,545,798 |
| 2017-11-15 | 2017-11-13 | 3.894 | 1,184,744 | -12,739 | 0.29% | 4,612,802 |
| 2017-09-18 | 2017-09-14 | 3.548 | 1,197,483 | -26,752 | 0.30% | 4,248,801 |
| 2017-09-14 | 2017-09-12 | 3.642 | 1,224,235 | +31,418 | 0.30% | 4,458,132 |
| 2017-08-25 | 2017-08-22 | 3.577 | 1,192,817 | +1,242 | 0.30% | 4,266,842 |
| 2017-08-16 | 2017-08-14 | 3.545 | 1,191,575 | +24,824 | 0.30% | 4,223,999 |
| 2017-08-15 | 2017-08-11 | 3.545 | 1,166,751 | +37,237 | 0.30% | 4,136,000 |
| 2017-08-14 | 2017-08-10 | 3.674 | 1,129,514 | +19,859 | 0.29% | 4,149,600 |
| 2017-08-10 | 2017-08-08 | 3.803 | 1,109,655 | +31,031 | 0.28% | 4,219,682 |
| 2017-08-09 | 2017-08-07 | 3.803 | 1,078,624 | +28,548 | 0.28% | 4,101,680 |
| 2017-07-31 | 2017-07-27 | 3.835 | 1,050,076 | +7,448 | 0.27% | 4,026,961 |
| 2017-06-06 | 2017-06-02 | 3.303 | 1,042,628 | -49,649 | 0.27% | 3,443,999 |
| 2017-03-29 | 2017-03-27 | 3.416 | 1,092,277 | +18,618 | 0.28% | 3,731,199 |
| 2017-02-13 | 2017-02-09 | 3.078 | 1,073,659 | +1,073,659 | 0.27% | 3,304,300 |
| 2007-06-26 | 2007-06-22 | 16.929 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy