History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 248,000 | +0 | 0.04% | 448,880 |
| 2025-10-13 | 2025-10-09 | 1.810 | 248,000 | +0 | 0.04% | 448,880 |
| 2025-10-10 | 2025-10-08 | 1.830 | 248,000 | +0 | 0.04% | 453,840 |
| 2025-10-09 | 2025-10-06 | 1.830 | 248,000 | +0 | 0.04% | 453,840 |
| 2025-10-08 | 2025-10-03 | 1.820 | 248,000 | +0 | 0.04% | 451,360 |
| 2025-10-06 | 2025-10-02 | 1.810 | 248,000 | +0 | 0.04% | 448,880 |
| 2025-10-03 | 2025-09-30 | 1.820 | 248,000 | +0 | 0.04% | 451,360 |
| 2025-10-02 | 2025-09-29 | 1.760 | 248,000 | +0 | 0.04% | 436,480 |
| 2025-09-30 | 2025-09-26 | 1.780 | 248,000 | +0 | 0.04% | 441,440 |
| 2025-09-29 | 2025-09-25 | 1.800 | 248,000 | +0 | 0.04% | 446,400 |
| 2025-09-26 | 2025-09-24 | 1.920 | 248,000 | +0 | 0.04% | 476,160 |
| 2025-09-25 | 2025-09-23 | 1.880 | 248,000 | +0 | 0.04% | 466,240 |
| 2025-09-24 | 2025-09-22 | 1.870 | 248,000 | +0 | 0.04% | 463,760 |
| 2025-09-23 | 2025-09-19 | 1.850 | 248,000 | +0 | 0.04% | 458,800 |
| 2025-09-22 | 2025-09-18 | 1.830 | 248,000 | +0 | 0.04% | 453,840 |
| 2025-09-19 | 2025-09-17 | 1.880 | 248,000 | +0 | 0.04% | 466,240 |
| 2025-09-18 | 2025-09-16 | 1.780 | 248,000 | +0 | 0.04% | 441,440 |
| 2025-09-17 | 2025-09-15 | 1.720 | 248,000 | +0 | 0.04% | 426,560 |
| 2025-09-16 | 2025-09-12 | 1.780 | 248,000 | +0 | 0.04% | 441,440 |
| 2025-09-15 | 2025-09-11 | 1.750 | 248,000 | +0 | 0.04% | 434,000 |
| 2025-09-12 | 2025-09-10 | 1.720 | 248,000 | +0 | 0.04% | 426,560 |
| 2025-09-11 | 2025-09-09 | 1.700 | 248,000 | +0 | 0.04% | 421,600 |
| 2025-09-10 | 2025-09-08 | 1.710 | 248,000 | +0 | 0.04% | 424,080 |
| 2025-09-09 | 2025-09-05 | 1.720 | 248,000 | +0 | 0.04% | 426,560 |
| 2025-09-08 | 2025-09-04 | 1.690 | 248,000 | +0 | 0.04% | 419,120 |
| 2025-09-05 | 2025-09-03 | 1.720 | 248,000 | +0 | 0.04% | 426,560 |
| 2025-09-04 | 2025-09-02 | 1.740 | 248,000 | +0 | 0.04% | 431,520 |
| 2025-09-03 | 2025-09-01 | 1.904 | 248,000 | +0 | 0.04% | 472,112 |
| 2025-09-02 | 2025-08-29 | 1.956 | 248,000 | +10,901 | 0.04% | 485,082 |
| 2025-09-01 | 2025-08-28 | 1.925 | 237,099 | +0 | 0.04% | 456,320 |
| 2025-08-29 | 2025-08-27 | 1.946 | 237,099 | +0 | 0.04% | 461,280 |
| 2025-08-28 | 2025-08-26 | 1.977 | 237,099 | +0 | 0.04% | 468,720 |
| 2025-08-27 | 2025-08-25 | 1.998 | 237,099 | +0 | 0.04% | 473,680 |
| 2025-08-26 | 2025-08-22 | 1.893 | 237,099 | +0 | 0.04% | 448,880 |
| 2025-08-25 | 2025-08-21 | 1.830 | 237,099 | +0 | 0.04% | 434,000 |
| 2025-08-22 | 2025-08-20 | 1.810 | 237,099 | +0 | 0.04% | 429,040 |
| 2025-08-21 | 2025-08-19 | 1.820 | 237,099 | +0 | 0.04% | 431,520 |
| 2025-08-20 | 2025-08-18 | 1.830 | 237,099 | +0 | 0.04% | 434,000 |
| 2025-08-19 | 2025-08-15 | 1.736 | 237,099 | +0 | 0.04% | 411,680 |
| 2025-08-18 | 2025-08-14 | 1.757 | 237,099 | +0 | 0.04% | 416,640 |
| 2025-08-15 | 2025-08-13 | 1.726 | 237,099 | +0 | 0.04% | 409,200 |
| 2025-08-14 | 2025-08-12 | 1.747 | 237,099 | +0 | 0.04% | 414,160 |
| 2025-08-13 | 2025-08-11 | 1.726 | 237,099 | +0 | 0.04% | 409,200 |
| 2025-08-12 | 2025-08-08 | 1.736 | 237,099 | +0 | 0.04% | 411,680 |
| 2025-08-11 | 2025-08-07 | 1.726 | 237,099 | +0 | 0.04% | 409,200 |
| 2025-08-08 | 2025-08-06 | 1.715 | 237,099 | +0 | 0.04% | 406,720 |
| 2025-08-07 | 2025-08-05 | 1.715 | 237,099 | +0 | 0.04% | 406,720 |
| 2025-08-06 | 2025-08-04 | 1.726 | 237,099 | +0 | 0.04% | 409,200 |
| 2025-08-05 | 2025-08-01 | 1.736 | 237,099 | +0 | 0.04% | 411,680 |
| 2025-08-04 | 2025-07-31 | 1.736 | 237,099 | +0 | 0.04% | 411,680 |
| 2025-08-01 | 2025-07-30 | 1.757 | 237,099 | +0 | 0.04% | 416,640 |
| 2025-07-31 | 2025-07-29 | 1.778 | 237,099 | +0 | 0.04% | 421,600 |
| 2025-07-30 | 2025-07-28 | 1.778 | 237,099 | +0 | 0.04% | 421,600 |
| 2025-07-29 | 2025-07-25 | 1.757 | 237,099 | +0 | 0.04% | 416,640 |
| 2025-07-28 | 2025-07-24 | 1.726 | 237,099 | +0 | 0.04% | 409,200 |
| 2025-07-25 | 2025-07-23 | 1.715 | 237,099 | +0 | 0.04% | 406,720 |
| 2025-07-24 | 2025-07-22 | 1.694 | 237,099 | +0 | 0.04% | 401,760 |
| 2025-07-23 | 2025-07-21 | 1.705 | 237,099 | +0 | 0.04% | 404,240 |
| 2025-07-22 | 2025-07-18 | 1.705 | 237,099 | +0 | 0.04% | 404,240 |
| 2025-07-21 | 2025-07-17 | 1.694 | 237,099 | +0 | 0.04% | 401,760 |
| 2025-07-18 | 2025-07-16 | 1.684 | 237,099 | +0 | 0.04% | 399,280 |
| 2025-07-17 | 2025-07-15 | 1.694 | 237,099 | +0 | 0.04% | 401,760 |
| 2025-07-16 | 2025-07-14 | 1.694 | 237,099 | +0 | 0.04% | 401,760 |
| 2025-07-15 | 2025-07-11 | 1.684 | 237,099 | +0 | 0.04% | 399,280 |
| 2025-07-14 | 2025-07-10 | 1.694 | 237,099 | +0 | 0.04% | 401,760 |
| 2025-07-11 | 2025-07-09 | 1.674 | 237,099 | +0 | 0.04% | 396,800 |
| 2025-07-10 | 2025-07-08 | 1.684 | 237,099 | +0 | 0.04% | 399,280 |
| 2025-07-09 | 2025-07-07 | 1.694 | 237,099 | +0 | 0.04% | 401,760 |
| 2025-07-08 | 2025-07-04 | 1.674 | 237,099 | +0 | 0.04% | 396,800 |
| 2025-07-07 | 2025-07-03 | 1.684 | 237,099 | +0 | 0.04% | 399,280 |
| 2025-07-04 | 2025-07-02 | 1.684 | 237,099 | +0 | 0.04% | 399,280 |
| 2025-07-03 | 2025-06-30 | 1.663 | 237,099 | +0 | 0.04% | 394,320 |
| 2025-07-02 | 2025-06-27 | 1.632 | 237,099 | +0 | 0.04% | 386,880 |
| 2025-06-30 | 2025-06-26 | 1.611 | 237,099 | +0 | 0.04% | 381,920 |
| 2025-06-27 | 2025-06-25 | 1.611 | 237,099 | +0 | 0.04% | 381,920 |
| 2025-06-26 | 2025-06-24 | 1.600 | 237,099 | +0 | 0.04% | 379,440 |
| 2025-06-25 | 2025-06-23 | 1.611 | 237,099 | +0 | 0.04% | 381,920 |
| 2025-06-24 | 2025-06-20 | 1.506 | 237,099 | +114,725 | 0.04% | 357,120 |
| 2024-12-13 | 2024-12-11 | 1.558 | 122,374 | +3,252 | 0.02% | 190,667 |
| 2024-10-03 | 2024-09-30 | 1.633 | 119,122 | -37,225 | 0.02% | 194,560 |
| 2024-09-03 | 2024-08-30 | 1.625 | 156,347 | +5,391 | 0.03% | 254,040 |
| 2024-01-30 | 2024-01-26 | 1.491 | 150,956 | -7,188 | 0.03% | 225,120 |
| 2024-01-11 | 2024-01-09 | 1.525 | 158,144 | -8,986 | 0.03% | 241,119 |
| 2023-12-13 | 2023-12-11 | 1.592 | 167,130 | +3,531 | 0.03% | 266,020 |
| 2023-11-10 | 2023-11-08 | 1.683 | 163,599 | -1,759 | 0.03% | 275,280 |
| 2023-10-05 | 2023-10-03 | 1.694 | 165,358 | -87,956 | 0.03% | 280,120 |
| 2023-09-27 | 2023-09-25 | 1.728 | 253,314 | -5,278 | 0.05% | 437,759 |
| 2023-09-26 | 2023-09-22 | 1.774 | 258,592 | +7,037 | 0.05% | 458,640 |
| 2023-09-18 | 2023-09-14 | 1.774 | 251,555 | -12,314 | 0.05% | 446,159 |
| 2023-09-04 | 2023-08-30 | 1.963 | 263,869 | +18,399 | 0.05% | 517,913 |
| 2023-08-31 | 2023-08-29 | 1.951 | 245,470 | +1,681 | 0.05% | 478,880 |
| 2023-08-29 | 2023-08-25 | 1.903 | 243,789 | +1,682 | 0.05% | 464,001 |
| 2023-08-28 | 2023-08-24 | 1.927 | 242,107 | +3,362 | 0.05% | 466,560 |
| 2023-08-22 | 2023-08-18 | 1.915 | 238,745 | +1,682 | 0.05% | 457,241 |
| 2023-08-17 | 2023-08-15 | 1.963 | 237,063 | +3,362 | 0.04% | 465,299 |
| 2023-07-31 | 2023-07-27 | 1.963 | 233,701 | +42,033 | 0.04% | 458,701 |
| 2023-07-14 | 2023-07-12 | 1.915 | 191,668 | +1,681 | 0.04% | 367,080 |
| 2023-07-13 | 2023-07-11 | 1.939 | 189,987 | +5,044 | 0.04% | 368,380 |
| 2023-07-12 | 2023-07-10 | 1.915 | 184,943 | +35,307 | 0.03% | 354,200 |
| 2023-05-05 | 2023-05-03 | 2.070 | 149,636 | +25,220 | 0.03% | 309,721 |
| 2023-02-17 | 2023-02-15 | 2.248 | 124,416 | +8,406 | 0.02% | 279,719 |
| 2022-12-13 | 2022-12-09 | 2.196 | 116,010 | +2,901 | 0.02% | 254,770 |
| 2022-12-09 | 2022-12-07 | 2.172 | 113,109 | -8,197 | 0.02% | 245,639 |
| 2022-11-25 | 2022-11-23 | 2.160 | 121,306 | -14,753 | 0.02% | 261,960 |
| 2022-11-17 | 2022-11-15 | 1.989 | 136,059 | +14,753 | 0.03% | 270,580 |
| 2022-10-03 | 2022-09-29 | 2.037 | 121,306 | +8,197 | 0.02% | 247,160 |
| 2022-09-26 | 2022-09-22 | 2.257 | 113,109 | +6,557 | 0.02% | 255,299 |
| 2022-08-30 | 2022-08-26 | 2.673 | 106,552 | +5,885 | 0.02% | 284,833 |
| 2022-08-02 | 2022-07-29 | 2.828 | 100,667 | +7,744 | 0.02% | 284,701 |
| 2021-12-13 | 2021-12-09 | 3.336 | 92,923 | +1,902 | 0.02% | 309,945 |
| 2021-11-30 | 2021-11-26 | 3.836 | 91,021 | -9,102 | 0.02% | 349,201 |
| 2021-11-24 | 2021-11-22 | 3.810 | 100,123 | -6,068 | 0.02% | 381,481 |
| 2021-11-23 | 2021-11-19 | 4.364 | 106,191 | -30,340 | 0.02% | 463,401 |
| 2021-11-18 | 2021-11-16 | 4.219 | 136,531 | -37,925 | 0.03% | 576,000 |
| 2021-11-17 | 2021-11-15 | 4.192 | 174,456 | +7,585 | 0.04% | 731,399 |
| 2021-11-15 | 2021-11-11 | 3.731 | 166,871 | -22,755 | 0.03% | 622,599 |
| 2021-08-30 | 2021-08-26 | 3.786 | 189,626 | +8,017 | 0.04% | 717,849 |
| 2021-08-04 | 2021-08-02 | 3.841 | 181,609 | +11,623 | 0.04% | 697,499 |
| 2021-08-03 | 2021-07-30 | 3.799 | 169,986 | +10,170 | 0.04% | 645,839 |
| 2021-07-06 | 2021-07-02 | 3.827 | 159,816 | +36,322 | 0.03% | 611,600 |
| 2021-01-08 | 2021-01-06 | 3.414 | 123,494 | +7,264 | 0.03% | 421,599 |
| 2020-12-11 | 2020-12-09 | 2.981 | 116,230 | +2,444 | 0.03% | 346,486 |
| 2020-08-28 | 2020-08-26 | 2.512 | 113,786 | +3,597 | 0.03% | 285,836 |
| 2019-12-12 | 2019-12-10 | 3.290 | 110,189 | +1,753 | 0.03% | 362,568 |
| 2019-08-26 | 2019-08-22 | 4.085 | 108,436 | +1,511 | 0.03% | 442,973 |
| 2018-12-13 | 2018-12-11 | 4.056 | 106,925 | +1,206 | 0.03% | 433,692 |
| 2018-12-05 | 2018-12-03 | 4.313 | 105,719 | -2,643 | 0.03% | 456,001 |
| 2018-12-03 | 2018-11-29 | 4.359 | 108,362 | -1,321 | 0.03% | 472,321 |
| 2018-09-07 | 2018-09-05 | 3.481 | 109,683 | -17,180 | 0.03% | 381,799 |
| 2018-08-29 | 2018-08-27 | 3.436 | 126,863 | -2,643 | 0.03% | 435,841 |
| 2018-08-27 | 2018-08-23 | 3.331 | 129,506 | +2,643 | 0.03% | 431,435 |
| 2018-08-24 | 2018-08-22 | 2.960 | 126,863 | +2,951 | 0.03% | 375,452 |
| 2018-08-22 | 2018-08-20 | 2.867 | 123,912 | +3,872 | 0.03% | 355,199 |
| 2018-01-22 | 2018-01-18 | 3.610 | 120,040 | -12,908 | 0.03% | 433,380 |
| 2017-12-14 | 2017-12-12 | 3.705 | 132,948 | +1,734 | 0.03% | 492,586 |
| 2017-11-13 | 2017-11-09 | 3.752 | 131,214 | -63,695 | 0.03% | 492,342 |
| 2017-09-14 | 2017-09-12 | 3.642 | 194,909 | +5,002 | 0.05% | 709,774 |
| 2016-12-15 | 2016-12-13 | 3.052 | 189,907 | +1,414 | 0.05% | 579,595 |
| 2016-08-31 | 2016-08-29 | 2.694 | 188,493 | +4,477 | 0.05% | 507,779 |
| 2015-12-17 | 2015-12-15 | 3.047 | 184,016 | +1,213 | 0.05% | 560,615 |
| 2015-08-31 | 2015-08-27 | 3.075 | 182,803 | +3,695 | 0.05% | 562,163 |
| 2014-12-18 | 2014-12-16 | 3.557 | 179,108 | +1,033 | 0.05% | 637,095 |
| 2014-09-29 | 2014-09-25 | 3.954 | 178,075 | +3,180 | 0.05% | 704,134 |
| 2014-08-13 | 2014-08-11 | 4.077 | 174,895 | -4,572 | 0.05% | 712,980 |
| 2014-01-24 | 2014-01-22 | 4.129 | 179,467 | -5,716 | 0.05% | 741,039 |
| 2013-12-19 | 2013-12-17 | 4.340 | 185,183 | +2,277 | 0.05% | 803,682 |
| 2013-11-15 | 2013-11-13 | 4.251 | 182,906 | -5,645 | 0.05% | 777,600 |
| 2013-08-29 | 2013-08-27 | 4.449 | 188,551 | +4,617 | 0.05% | 838,842 |
| 2013-07-03 | 2013-06-28 | 4.267 | 183,934 | +14,318 | 0.05% | 784,901 |
| 2013-05-08 | 2013-05-06 | 4.758 | 169,616 | -16,520 | 0.05% | 806,962 |
| 2013-04-03 | 2013-03-28 | 4.939 | 186,136 | -5,507 | 0.05% | 919,358 |
| 2013-03-12 | 2013-03-08 | 4.830 | 191,643 | -4,406 | 0.06% | 925,678 |
| 2013-03-11 | 2013-03-07 | 4.885 | 196,049 | +5,507 | 0.06% | 957,640 |
| 2013-03-08 | 2013-03-06 | 4.812 | 190,542 | +16,521 | 0.05% | 916,900 |
| 2013-01-21 | 2013-01-17 | 4.467 | 174,021 | -24,231 | 0.05% | 777,360 |
| 2013-01-18 | 2013-01-16 | 4.522 | 198,252 | -13,217 | 0.06% | 896,401 |
| 2013-01-07 | 2013-01-03 | 4.394 | 211,469 | +37,448 | 0.06% | 929,281 |
| 2013-01-02 | 2012-12-27 | 4.231 | 174,021 | -2,203 | 0.05% | 736,280 |
| 2012-12-28 | 2012-12-24 | 4.140 | 176,224 | -11,014 | 0.05% | 729,600 |
| 2012-12-20 | 2012-12-18 | 4.186 | 187,238 | +2,062 | 0.05% | 783,833 |
| 2012-12-03 | 2012-11-29 | 3.911 | 185,176 | -1,089 | 0.05% | 724,201 |
| 2012-10-31 | 2012-10-29 | 3.874 | 186,265 | +21,785 | 0.05% | 721,620 |
| 2012-10-30 | 2012-10-26 | 3.948 | 164,480 | -10,892 | 0.05% | 649,301 |
| 2012-10-29 | 2012-10-25 | 4.003 | 175,372 | +16,339 | 0.05% | 701,958 |
| 2012-10-26 | 2012-10-24 | 4.021 | 159,033 | +16,339 | 0.05% | 639,479 |
| 2012-10-22 | 2012-10-18 | 4.021 | 142,694 | +10,892 | 0.04% | 573,779 |
| 2012-10-17 | 2012-10-15 | 3.819 | 131,802 | +10,893 | 0.04% | 503,362 |
| 2012-09-05 | 2012-09-03 | 3.746 | 120,909 | -10,893 | 0.04% | 452,880 |
| 2012-08-30 | 2012-08-28 | 4.211 | 131,802 | +4,793 | 0.04% | 555,004 |
| 2012-07-20 | 2012-07-18 | 4.230 | 127,009 | +26,242 | 0.04% | 537,241 |
| 2012-07-03 | 2012-06-28 | 4.211 | 100,767 | +2,099 | 0.03% | 424,319 |
| 2012-05-10 | 2012-05-08 | 4.897 | 98,668 | -5,248 | 0.03% | 483,160 |
| 2012-03-15 | 2012-03-13 | 5.106 | 103,916 | +10,496 | 0.03% | 530,638 |
| 2012-02-08 | 2012-02-06 | 4.916 | 93,420 | +4,199 | 0.03% | 459,241 |
| 2011-12-23 | 2011-12-21 | 4.459 | 89,221 | +1,525 | 0.03% | 397,800 |
| 2011-12-01 | 2011-11-29 | 5.001 | 87,696 | -3,095 | 0.03% | 438,600 |
| 2011-08-30 | 2011-08-26 | 6.657 | 90,791 | +5,134 | 0.03% | 604,418 |
| 2011-08-10 | 2011-08-08 | 6.698 | 85,657 | +14,601 | 0.03% | 573,760 |
| 2011-07-27 | 2011-07-25 | 7.438 | 71,056 | -4,867 | 0.02% | 528,517 |
| 2011-07-26 | 2011-07-22 | 7.520 | 75,923 | -4,867 | 0.02% | 570,958 |
| 2011-07-21 | 2011-07-19 | 7.520 | 80,790 | +4,867 | 0.03% | 607,559 |
| 2011-07-19 | 2011-07-15 | 7.787 | 75,923 | +4,867 | 0.02% | 591,238 |
| 2011-07-18 | 2011-07-14 | 7.972 | 71,056 | +9,733 | 0.02% | 566,477 |
| 2011-07-11 | 2011-07-07 | 8.137 | 61,323 | +4,867 | 0.02% | 498,963 |
| 2011-07-04 | 2011-06-29 | 8.239 | 56,456 | -14,600 | 0.02% | 465,162 |
| 2011-06-30 | 2011-06-28 | 8.239 | 71,056 | -974 | 0.02% | 585,457 |
| 2011-06-28 | 2011-06-24 | 8.054 | 72,030 | +14,601 | 0.02% | 580,162 |
| 2011-06-27 | 2011-06-23 | 7.993 | 57,429 | +4,867 | 0.02% | 459,019 |
| 2011-05-23 | 2011-05-19 | 8.096 | 52,562 | +973 | 0.02% | 425,518 |
| 2011-05-06 | 2011-05-04 | 8.876 | 51,589 | -973 | 0.02% | 457,921 |
| 2011-04-26 | 2011-04-20 | 9.226 | 52,562 | +4,867 | 0.02% | 484,917 |
| 2011-03-24 | 2011-03-22 | 8.198 | 47,695 | +4,866 | 0.02% | 391,017 |
| 2011-03-21 | 2011-03-17 | 7.931 | 42,829 | +4,867 | 0.01% | 339,684 |
| 2011-03-18 | 2011-03-16 | 8.219 | 37,962 | +7,787 | 0.01% | 312,003 |
| 2011-01-07 | 2011-01-05 | 9.863 | 30,175 | -9,733 | 0.01% | 297,604 |
| 2011-01-06 | 2011-01-04 | 9.493 | 39,908 | -4,867 | 0.01% | 378,836 |
| 2010-12-29 | 2010-12-24 | 9.681 | 44,775 | -4,867 | 0.01% | 433,447 |
| 2010-12-28 | 2010-12-22 | 9.701 | 49,642 | +858 | 0.02% | 481,600 |
| 2010-12-22 | 2010-12-20 | 9.576 | 48,784 | +4,782 | 0.02% | 467,156 |
| 2010-12-15 | 2010-12-13 | 9.555 | 44,002 | +4,783 | 0.01% | 420,444 |
| 2010-12-09 | 2010-12-07 | 9.534 | 39,219 | +2,870 | 0.01% | 373,922 |
| 2010-12-08 | 2010-12-06 | 9.513 | 36,349 | +4,783 | 0.01% | 345,798 |
| 2010-12-06 | 2010-12-02 | 9.513 | 31,566 | -4,783 | 0.01% | 300,296 |
| 2010-12-03 | 2010-12-01 | 9.952 | 36,349 | +1,913 | 0.01% | 361,758 |
| 2010-12-01 | 2010-11-29 | 8.991 | 34,436 | -19,131 | 0.01% | 309,600 |
| 2010-10-13 | 2010-10-11 | 7.004 | 53,567 | -9,566 | 0.02% | 375,199 |
| 2010-10-04 | 2010-09-29 | 7.025 | 63,133 | +957 | 0.02% | 443,522 |
| 2010-09-28 | 2010-09-24 | 7.151 | 62,176 | -19,131 | 0.02% | 444,599 |
| 2010-09-17 | 2010-09-15 | 6.461 | 81,307 | -4,783 | 0.03% | 525,298 |
| 2010-08-20 | 2010-08-18 | 6.613 | 86,090 | +2,795 | 0.03% | 569,282 |
| 2010-08-05 | 2010-08-03 | 6.677 | 83,295 | -4,627 | 0.03% | 556,200 |
| 2010-08-04 | 2010-08-02 | 6.483 | 87,922 | +4,627 | 0.03% | 569,997 |
| 2010-07-20 | 2010-07-16 | 6.397 | 83,295 | +9,255 | 0.03% | 532,800 |
| 2010-06-04 | 2010-06-02 | 5.511 | 74,040 | +926 | 0.03% | 408,000 |
| 2010-04-26 | 2010-04-22 | 6.807 | 73,114 | -2,777 | 0.03% | 497,697 |
| 2010-04-21 | 2010-04-19 | 6.505 | 75,891 | +4,628 | 0.03% | 493,640 |
| 2010-04-16 | 2010-04-14 | 7.002 | 71,263 | -4,628 | 0.02% | 498,957 |
| 2010-04-14 | 2010-04-12 | 7.131 | 75,891 | -2,776 | 0.03% | 541,200 |
| 2010-04-09 | 2010-04-07 | 6.677 | 78,667 | -24,063 | 0.03% | 525,297 |
| 2010-04-08 | 2010-04-01 | 6.440 | 102,730 | -4,628 | 0.04% | 661,557 |
| 2010-03-30 | 2010-03-26 | 6.202 | 107,358 | +4,628 | 0.04% | 665,840 |
| 2010-03-29 | 2010-03-25 | 6.202 | 102,730 | -4,628 | 0.04% | 637,137 |
| 2010-03-26 | 2010-03-24 | 5.856 | 107,358 | -23,137 | 0.04% | 628,720 |
| 2010-02-05 | 2010-02-03 | 5.273 | 130,495 | +11,106 | 0.04% | 688,077 |
| 2010-01-29 | 2010-01-27 | 5.186 | 119,389 | -4,628 | 0.04% | 619,197 |
| 2010-01-26 | 2010-01-22 | 5.294 | 124,017 | +12,032 | 0.04% | 656,600 |
| 2010-01-25 | 2010-01-21 | 5.402 | 111,985 | -7,404 | 0.04% | 604,997 |
| 2010-01-22 | 2010-01-20 | 5.467 | 119,389 | +18,510 | 0.04% | 652,737 |
| 2010-01-11 | 2010-01-07 | 5.554 | 100,879 | +925 | 0.03% | 560,257 |
| 2010-01-08 | 2010-01-06 | 5.467 | 99,954 | +9,255 | 0.03% | 546,480 |
| 2009-12-30 | 2009-12-28 | 4.711 | 90,699 | -21,286 | 0.03% | 427,280 |
| 2009-12-28 | 2009-12-22 | 4.604 | 111,985 | +1,066 | 0.04% | 515,528 |
| 2009-12-18 | 2009-12-16 | 4.625 | 110,919 | +9,167 | 0.04% | 513,040 |
| 2009-12-14 | 2009-12-10 | 4.582 | 101,752 | +4,583 | 0.04% | 466,199 |
| 2009-12-03 | 2009-12-01 | 4.778 | 97,169 | +4,584 | 0.03% | 464,282 |
| 2009-11-26 | 2009-11-24 | 4.691 | 92,585 | +4,583 | 0.03% | 434,299 |
| 2009-11-05 | 2009-11-03 | 4.800 | 88,002 | +11,917 | 0.03% | 422,401 |
| 2009-11-03 | 2009-10-30 | 4.931 | 76,085 | +11,917 | 0.03% | 375,160 |
| 2009-10-27 | 2009-10-22 | 5.084 | 64,168 | +9,167 | 0.02% | 326,200 |
| 2009-10-22 | 2009-10-20 | 5.171 | 55,001 | +9,167 | 0.02% | 284,399 |
| 2009-08-21 | 2009-08-19 | 4.994 | 45,834 | +979 | 0.02% | 228,889 |
| 2009-07-27 | 2009-07-23 | 5.105 | 44,855 | +13,457 | 0.02% | 229,000 |
| 2009-05-25 | 2009-05-21 | 4.659 | 31,398 | -8,971 | 0.01% | 146,298 |
| 2009-05-21 | 2009-05-19 | 4.838 | 40,369 | -8,971 | 0.01% | 195,298 |
| 2009-05-08 | 2009-05-06 | 3.679 | 49,340 | +8,971 | 0.02% | 181,498 |
| 2009-04-28 | 2009-04-24 | 3.745 | 40,369 | +8,971 | 0.01% | 151,198 |
| 2009-03-25 | 2009-03-23 | 3.077 | 31,398 | -7,177 | 0.01% | 96,599 |
| 2009-03-06 | 2009-03-04 | 3.077 | 38,575 | -13,457 | 0.01% | 118,679 |
| 2009-02-24 | 2009-02-20 | 3.233 | 52,032 | -8,971 | 0.02% | 168,201 |
| 2009-01-14 | 2009-01-12 | 3.567 | 61,003 | +5,383 | 0.02% | 217,601 |
| 2009-01-09 | 2009-01-07 | 3.835 | 55,620 | +17,045 | 0.02% | 213,280 |
| 2008-12-29 | 2008-12-22 | 3.278 | 38,575 | +539 | 0.01% | 126,468 |
| 2008-11-17 | 2008-11-13 | 3.075 | 38,036 | +4,423 | 0.01% | 116,961 |
| 2008-10-13 | 2008-10-09 | 3.957 | 33,613 | -4,423 | 0.01% | 133,000 |
| 2008-10-08 | 2008-10-03 | 4.296 | 38,036 | +1,769 | 0.01% | 163,401 |
| 2008-09-30 | 2008-09-26 | 4.364 | 36,267 | +4,423 | 0.01% | 158,262 |
| 2008-08-21 | 2008-08-19 | 5.720 | 31,844 | -3,538 | 0.01% | 182,161 |
| 2008-08-20 | 2008-08-18 | 5.698 | 35,382 | -22,114 | 0.01% | 201,600 |
| 2008-08-18 | 2008-08-14 | 6.583 | 57,496 | +3,586 | 0.02% | 378,507 |
| 2008-08-12 | 2008-08-08 | 6.631 | 53,910 | -4,976 | 0.02% | 357,499 |
| 2008-08-11 | 2008-08-07 | 6.704 | 58,886 | +12,440 | 0.02% | 394,757 |
| 2008-08-07 | 2008-08-04 | 6.728 | 46,446 | +4,147 | 0.02% | 312,483 |
| 2008-08-01 | 2008-07-30 | 6.728 | 42,299 | +16,588 | 0.02% | 284,582 |
| 2008-07-22 | 2008-07-18 | 6.824 | 25,711 | -1,659 | 0.01% | 175,460 |
| 2008-07-21 | 2008-07-17 | 7.065 | 27,370 | -2,488 | 0.01% | 193,382 |
| 2008-07-18 | 2008-07-16 | 7.114 | 29,858 | +6,635 | 0.01% | 212,401 |
| 2008-05-23 | 2008-05-21 | 8.536 | 23,223 | +4,147 | 0.01% | 198,242 |
| 2008-05-09 | 2008-05-07 | 8.826 | 19,076 | +1,659 | 0.01% | 168,361 |
| 2008-05-08 | 2008-05-06 | 8.802 | 17,417 | +2,488 | 0.01% | 153,299 |
| 2008-05-06 | 2008-05-02 | 8.609 | 14,929 | +4,147 | 0.01% | 128,520 |
| 2008-05-02 | 2008-04-29 | 8.729 | 10,782 | -829 | 0.00% | 94,120 |
| 2008-03-27 | 2008-03-25 | 8.561 | 11,611 | +3,317 | 0.00% | 99,397 |
| 2008-01-11 | 2008-01-09 | 10.924 | 8,294 | -829 | 0.00% | 90,602 |
| 2008-01-08 | 2008-01-04 | 11.334 | 9,123 | -2,488 | 0.00% | 103,397 |
| 2007-12-21 | 2007-12-19 | 11.867 | 11,611 | -21,564 | 0.00% | 137,793 |
| 2007-12-20 | 2007-12-18 | 11.818 | 33,175 | +548 | 0.01% | 392,075 |
| 2007-12-14 | 2007-12-12 | 12.260 | 32,627 | +4,078 | 0.01% | 399,999 |
| 2007-12-13 | 2007-12-11 | 11.990 | 28,549 | +21,208 | 0.01% | 342,304 |
| 2007-11-28 | 2007-11-26 | 11.034 | 7,341 | +816 | 0.00% | 80,999 |
| 2007-11-27 | 2007-11-23 | 10.691 | 6,525 | +2,447 | 0.00% | 69,756 |
| 2007-11-21 | 2007-11-19 | 11.475 | 4,078 | -4,079 | 0.00% | 46,796 |
| 2007-11-16 | 2007-11-14 | 11.598 | 8,157 | -6,525 | 0.00% | 94,603 |
| 2007-11-15 | 2007-11-13 | 11.696 | 14,682 | -8,157 | 0.01% | 171,718 |
| 2007-10-31 | 2007-10-29 | 12.824 | 22,839 | +4,078 | 0.01% | 292,881 |
| 2007-10-25 | 2007-10-23 | 12.701 | 18,761 | +8,157 | 0.01% | 238,285 |
| 2007-10-23 | 2007-10-18 | 13.142 | 10,604 | +4,079 | 0.00% | 139,363 |
| 2007-10-15 | 2007-10-11 | 14.197 | 6,525 | -4,079 | 0.00% | 92,634 |
| 2007-10-02 | 2007-09-27 | 14.123 | 10,604 | +6,526 | 0.00% | 149,763 |
| 2007-08-21 | 2007-08-17 | 13.191 | 4,078 | -1,632 | 0.00% | 53,795 |
| 2007-08-16 | 2007-08-14 | 15.820 | 5,710 | +153 | 0.00% | 90,333 |
| 2007-07-24 | 2007-07-20 | 17.130 | 5,557 | -4,764 | 0.00% | 95,192 |
| 2007-07-20 | 2007-07-18 | 17.004 | 10,321 | -8,733 | 0.00% | 175,499 |
| 2007-07-13 | 2007-07-11 | 16.777 | 19,054 | +3,969 | 0.01% | 319,676 |
| 2007-07-09 | 2007-07-05 | 16.097 | 15,085 | +3,970 | 0.01% | 242,827 |
| 2007-06-26 | 2007-06-22 | 16.929 | 11,115 | 0.00% | 188,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy