History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.810 2,825,400 +0 0.45% 5,113,974
2025-10-13 2025-10-09 1.810 2,825,400 +0 0.45% 5,113,974
2025-10-10 2025-10-08 1.830 2,825,400 +0 0.45% 5,170,482
2025-10-09 2025-10-06 1.830 2,825,400 +0 0.45% 5,170,482
2025-10-08 2025-10-03 1.820 2,825,400 +0 0.45% 5,142,228
2025-10-06 2025-10-02 1.810 2,825,400 +0 0.45% 5,113,974
2025-10-03 2025-09-30 1.820 2,825,400 +10,000 0.45% 5,142,228
2025-09-25 2025-09-23 1.880 2,815,400 -2,000 0.45% 5,292,952
2025-09-19 2025-09-17 1.880 2,817,400 +40,000 0.45% 5,296,712
2025-09-09 2025-09-05 1.720 2,777,400 -8,000 0.44% 4,777,128
2025-09-02 2025-08-29 1.956 2,785,400 +122,435 0.44% 5,448,178
2025-08-27 2025-08-25 1.998 2,662,965 -13,384 0.44% 5,320,114
2025-08-26 2025-08-22 1.893 2,676,349 -9,561 0.44% 5,066,913
2025-08-22 2025-08-20 1.810 2,685,910 +11,473 0.45% 4,860,262
2025-08-21 2025-08-19 1.820 2,674,437 +3,824 0.44% 4,867,475
2025-08-20 2025-08-18 1.830 2,670,613 -42,066 0.44% 4,888,450
2025-08-19 2025-08-15 1.736 2,712,679 +42,066 0.45% 4,710,084
2025-08-13 2025-08-11 1.726 2,670,613 -7,649 0.44% 4,609,110
2025-08-11 2025-08-07 1.726 2,678,262 -195,033 0.44% 4,622,311
2025-08-06 2025-08-04 1.726 2,873,295 -17,208 0.48% 4,958,911
2025-07-31 2025-07-29 1.778 2,890,503 +1,912 0.48% 5,139,779
2025-07-30 2025-07-28 1.778 2,888,591 -22,945 0.48% 5,136,380
2025-07-28 2025-07-24 1.726 2,911,536 +9,560 0.48% 5,024,910
2025-07-24 2025-07-22 1.694 2,901,976 +7,649 0.48% 4,917,348
2025-07-23 2025-07-21 1.705 2,894,327 +1,912 0.48% 4,934,661
2025-07-22 2025-07-18 1.705 2,892,415 -9,561 0.48% 4,931,401
2025-07-16 2025-07-14 1.694 2,901,976 +19,121 0.48% 4,917,348
2025-07-11 2025-07-09 1.674 2,882,855 +9,560 0.48% 4,824,640
2025-07-02 2025-06-27 1.632 2,873,295 -22,945 0.48% 4,688,425
2025-06-30 2025-06-26 1.611 2,896,240 +13,385 0.48% 4,665,277
2025-06-27 2025-06-25 1.611 2,882,855 +19,121 0.48% 4,643,716
2025-06-26 2025-06-24 1.600 2,863,734 -28,681 0.48% 4,582,962
2025-06-25 2025-06-23 1.611 2,892,415 -22,945 0.48% 4,659,115
2025-06-24 2025-06-20 1.506 2,915,360 +9,560 0.48% 4,391,135
2025-06-19 2025-06-17 1.496 2,905,800 +9,560 0.48% 4,346,342
2025-06-18 2025-06-16 1.496 2,896,240 -3,824 0.48% 4,332,043
2025-05-22 2025-05-20 1.443 2,900,064 +19,121 0.48% 4,186,092
2025-05-13 2025-05-09 1.464 2,880,943 +15,297 0.48% 4,218,760
2025-04-25 2025-04-23 1.402 2,865,646 +3,824 0.48% 4,016,516
2025-03-31 2025-03-27 1.579 2,861,822 -19,121 0.47% 4,520,034
2025-03-25 2025-03-21 1.559 2,880,943 -9,560 0.48% 4,489,966
2025-03-24 2025-03-20 1.548 2,890,503 -7,649 0.48% 4,474,632
2025-03-14 2025-03-12 1.506 2,898,152 -9,560 0.48% 4,365,217
2025-03-12 2025-03-10 1.443 2,907,712 +17,209 0.48% 4,197,132
2025-03-11 2025-03-07 1.517 2,890,503 -28,682 0.48% 4,383,930
2025-03-07 2025-03-05 1.423 2,919,185 +9,561 0.48% 4,152,625
2025-03-04 2025-02-28 1.423 2,909,624 -17,209 0.48% 4,139,024
2025-02-25 2025-02-21 1.423 2,926,833 -1,912 0.49% 4,163,504
2025-02-24 2025-02-20 1.423 2,928,745 +9,560 0.49% 4,166,224
2025-02-20 2025-02-18 1.433 2,919,185 +9,561 0.48% 4,183,159
2025-02-19 2025-02-17 1.412 2,909,624 -133,846 0.48% 4,108,590
2025-02-18 2025-02-14 1.423 3,043,470 -28,682 0.50% 4,329,424
2025-02-17 2025-02-13 1.412 3,072,152 -15,296 0.51% 4,338,090
2025-02-04 2025-01-28 1.423 3,087,448 +9,560 0.51% 4,391,983
2025-01-14 2025-01-10 1.433 3,077,888 +1,912 0.51% 4,410,578
2024-12-16 2024-12-12 1.537 3,075,976 +9,561 0.51% 4,726,481
2024-12-13 2024-12-11 1.558 3,066,415 +81,485 0.51% 4,777,689
2024-11-27 2024-11-25 1.515 2,984,930 +87,480 0.51% 4,522,434
2024-11-21 2024-11-19 1.515 2,897,450 +74,451 0.49% 4,389,894
2024-11-18 2024-11-14 1.494 2,822,999 +3,722 0.48% 4,216,426
2024-11-15 2024-11-13 1.483 2,819,277 -18,612 0.48% 4,180,573
2024-11-14 2024-11-12 1.483 2,837,889 +7,445 0.48% 4,208,172
2024-11-12 2024-11-08 1.504 2,830,444 +9,306 0.48% 4,257,960
2024-10-17 2024-10-15 1.515 2,821,138 -113,538 0.48% 4,274,274
2024-10-16 2024-10-14 1.590 2,934,676 +9,307 0.50% 4,667,032
2024-10-15 2024-10-10 1.601 2,925,369 -3,723 0.50% 4,683,665
2024-10-14 2024-10-09 1.601 2,929,092 +3,723 0.50% 4,689,626
2024-10-09 2024-10-07 1.655 2,925,369 -29,781 0.50% 4,840,835
2024-10-08 2024-10-04 1.612 2,955,150 -46,532 0.50% 4,763,100
2024-10-03 2024-09-30 1.633 3,001,682 +9,307 0.51% 4,902,608
2024-10-02 2024-09-27 1.633 2,992,375 -5,584 0.51% 4,887,407
2024-09-30 2024-09-26 1.601 2,997,959 -18,613 0.51% 4,799,886
2024-09-03 2024-08-30 1.625 3,016,572 +104,020 0.51% 4,901,460
2024-08-20 2024-08-16 1.603 2,912,552 -17,971 0.51% 4,667,616
2024-07-25 2024-07-23 1.591 2,930,523 -12,580 0.52% 4,663,802
2024-07-04 2024-07-02 1.525 2,943,103 -19,768 0.52% 4,487,298
2024-06-28 2024-06-26 1.514 2,962,871 +5,391 0.52% 4,484,464
2024-06-05 2024-06-03 1.669 2,957,480 -44,927 0.52% 4,937,101
2024-05-28 2024-05-24 1.669 3,002,407 -26,956 0.53% 5,012,100
2024-05-10 2024-05-08 1.714 3,029,363 -16,174 0.53% 5,191,955
2024-05-07 2024-05-03 1.591 3,045,537 -62,899 0.54% 4,846,842
2024-04-22 2024-04-18 1.502 3,108,436 -44,927 0.55% 4,670,191
2024-04-17 2024-04-15 1.491 3,153,363 -19,768 0.56% 4,702,596
2024-04-03 2024-03-28 1.502 3,173,131 +23,362 0.56% 4,767,390
2024-04-02 2024-03-27 1.469 3,149,769 +8,986 0.56% 4,627,128
2024-03-19 2024-03-15 1.447 3,140,783 +1,797 0.55% 4,544,020
2024-03-14 2024-03-12 1.458 3,138,986 +195,883 0.55% 4,576,354
2024-03-07 2024-03-05 1.469 2,943,103 +89,855 0.52% 4,323,528
2024-02-29 2024-02-27 1.480 2,853,248 +7,188 0.50% 4,223,282
2024-02-20 2024-02-16 1.491 2,846,060 -8,985 0.50% 4,244,316
2024-02-15 2024-02-09 1.491 2,855,045 +17,971 0.50% 4,257,716
2024-02-01 2024-01-30 1.502 2,837,074 +3,594 0.50% 4,262,490
2024-01-30 2024-01-26 1.491 2,833,480 -21,565 0.50% 4,225,556
2023-12-14 2023-12-12 1.614 2,855,045 +201,274 0.50% 4,609,287
2023-12-13 2023-12-11 1.592 2,653,771 +56,066 0.47% 4,224,000
2023-10-31 2023-10-27 1.728 2,597,705 +5,277 0.47% 4,489,168
2023-10-26 2023-10-24 1.728 2,592,428 +17,592 0.47% 4,480,049
2023-10-25 2023-10-20 1.705 2,574,836 -10,555 0.46% 4,391,100
2023-10-24 2023-10-19 1.683 2,585,391 -63,329 0.47% 4,350,312
2023-10-20 2023-10-18 1.728 2,648,720 -38,700 0.48% 4,577,329
2023-10-18 2023-10-16 1.717 2,687,420 -1,760 0.48% 4,613,653
2023-10-17 2023-10-13 1.705 2,689,180 +1,760 0.48% 4,586,101
2023-10-16 2023-10-12 1.717 2,687,420 +75,642 0.48% 4,613,653
2023-10-13 2023-10-11 1.739 2,611,778 +8,796 0.47% 4,543,182
2023-10-10 2023-10-06 1.717 2,602,982 +12,314 0.47% 4,468,693
2023-10-03 2023-09-28 1.762 2,590,668 +3,518 0.47% 4,565,369
2023-09-20 2023-09-18 1.705 2,587,150 +1,759 0.47% 4,412,100
2023-09-15 2023-09-13 1.739 2,585,391 +17,591 0.47% 4,497,282
2023-09-13 2023-09-11 1.774 2,567,800 +5,278 0.46% 4,554,264
2023-09-11 2023-09-06 1.785 2,562,522 -17,592 0.46% 4,574,037
2023-09-04 2023-08-30 1.963 2,580,114 +114,151 0.47% 5,064,161
2023-08-31 2023-08-29 1.951 2,465,963 -25,220 0.47% 4,810,776
2023-08-28 2023-08-24 1.927 2,491,183 +13,451 0.47% 4,800,709
2023-08-11 2023-08-09 2.034 2,477,732 -11,769 0.47% 5,040,053
2023-08-10 2023-08-08 2.034 2,489,501 -5,044 0.47% 5,063,993
2023-08-03 2023-08-01 2.034 2,494,545 -1,682 0.47% 5,074,253
2023-08-01 2023-07-28 1.963 2,496,227 +18,495 0.47% 4,899,511
2023-07-31 2023-07-27 1.963 2,477,732 +47,076 0.47% 4,863,209
2023-07-26 2023-07-24 1.903 2,430,656 +3,363 0.46% 4,626,240
2023-07-25 2023-07-21 1.915 2,427,293 -15,132 0.46% 4,648,714
2023-07-11 2023-07-07 1.927 2,442,425 -8,406 0.46% 4,706,748
2023-07-10 2023-07-06 1.939 2,450,831 +13,450 0.46% 4,752,101
2023-07-07 2023-07-05 1.939 2,437,381 +6,725 0.46% 4,726,022
2023-07-06 2023-07-04 1.951 2,430,656 +1,681 0.46% 4,741,896
2023-07-03 2023-06-29 1.951 2,428,975 +25,220 0.46% 4,738,617
2023-06-29 2023-06-27 1.951 2,403,755 -119,372 0.45% 4,689,416
2023-06-27 2023-06-23 2.058 2,523,127 -8,407 0.48% 5,192,421
2023-06-23 2023-06-20 2.094 2,531,534 +16,813 0.48% 5,300,064
2023-06-20 2023-06-16 2.082 2,514,721 -8,406 0.47% 5,234,950
2023-06-19 2023-06-15 2.082 2,523,127 -16,813 0.48% 5,252,449
2023-06-16 2023-06-14 2.070 2,539,940 -1,682 0.48% 5,257,235
2023-06-14 2023-06-12 2.082 2,541,622 -3,362 0.48% 5,290,951
2023-06-01 2023-05-30 2.034 2,544,984 +50,439 0.48% 5,176,853
2023-05-31 2023-05-29 1.998 2,494,545 +1,681 0.47% 4,985,231
2023-05-30 2023-05-25 2.010 2,492,864 +1,681 0.47% 5,011,526
2023-05-24 2023-05-22 2.046 2,491,183 +210,163 0.47% 5,097,049
2023-05-17 2023-05-15 2.094 2,281,020 +42,032 0.43% 4,775,584
2023-05-11 2023-05-09 2.070 2,238,988 +15,132 0.42% 4,634,317
2023-05-09 2023-05-05 2.010 2,223,856 +84,065 0.42% 4,470,726
2023-05-08 2023-05-04 2.070 2,139,791 +13,451 0.40% 4,428,996
2023-04-27 2023-04-25 2.082 2,126,340 +10,087 0.40% 4,426,449
2023-04-21 2023-04-19 2.117 2,116,253 +8,407 0.40% 4,480,973
2023-04-03 2023-03-30 2.213 2,107,846 -23,538 0.40% 4,663,764
2023-03-27 2023-03-23 2.129 2,131,384 +8,406 0.40% 4,538,365
2023-03-15 2023-03-13 2.189 2,122,978 -50,439 0.40% 4,646,736
2023-03-02 2023-02-28 2.213 2,173,417 -5,044 0.41% 4,808,844
2023-03-01 2023-02-27 2.236 2,178,461 +1,681 0.41% 4,871,832
2023-02-17 2023-02-15 2.248 2,176,780 +16,813 0.41% 4,893,967
2023-02-16 2023-02-14 2.248 2,159,967 +8,407 0.41% 4,856,167
2023-02-14 2023-02-10 2.248 2,151,560 +11,769 0.41% 4,837,266
2023-02-13 2023-02-09 2.260 2,139,791 +11,769 0.40% 4,836,260
2023-02-09 2023-02-07 2.236 2,128,022 +33,626 0.40% 4,759,032
2023-02-02 2023-01-31 2.284 2,094,396 -117,691 0.40% 4,783,488
2023-02-01 2023-01-30 2.343 2,212,087 +65,571 0.42% 5,183,858
2023-01-31 2023-01-27 2.343 2,146,516 +35,307 0.40% 5,030,198
2023-01-18 2023-01-16 2.272 2,111,209 +1,682 0.40% 4,796,774
2023-01-16 2023-01-12 2.284 2,109,527 +6,725 0.40% 4,818,047
2023-01-11 2023-01-09 2.308 2,102,802 +16,813 0.40% 4,852,715
2023-01-10 2023-01-06 2.308 2,085,989 +25,219 0.39% 4,813,915
2023-01-09 2023-01-05 2.284 2,060,770 +16,813 0.39% 4,706,688
2023-01-05 2023-01-03 2.189 2,043,957 -8,406 0.39% 4,473,776
2023-01-04 2022-12-30 2.141 2,052,363 -1,682 0.39% 4,394,519
2023-01-03 2022-12-29 2.141 2,054,045 -3,362 0.39% 4,398,121
2022-12-22 2022-12-20 2.106 2,057,407 +25,219 0.39% 4,331,898
2022-12-19 2022-12-15 2.189 2,032,188 -100,878 0.38% 4,448,017
2022-12-16 2022-12-14 2.106 2,133,066 -1,681 0.40% 4,491,199
2022-12-14 2022-12-12 2.196 2,134,747 -3,363 0.40% 4,688,123
2022-12-13 2022-12-09 2.196 2,138,110 +86,238 0.40% 4,695,509
2022-12-12 2022-12-08 2.196 2,051,872 -3,278 0.40% 4,506,121
2022-12-05 2022-12-01 2.123 2,055,150 +24,589 0.40% 4,362,876
2022-11-30 2022-11-28 2.062 2,030,561 +8,196 0.39% 4,186,806
2022-11-28 2022-11-24 2.160 2,022,365 +9,836 0.39% 4,367,299
2022-11-24 2022-11-22 2.160 2,012,529 +13,114 0.39% 4,346,058
2022-11-23 2022-11-21 2.147 1,999,415 +6,557 0.39% 4,293,344
2022-11-22 2022-11-18 2.025 1,992,858 -31,146 0.39% 4,036,124
2022-11-18 2022-11-16 2.013 2,024,004 +11,475 0.39% 4,074,510
2022-11-17 2022-11-15 1.989 2,012,529 +40,982 0.39% 4,002,302
2022-11-16 2022-11-14 1.989 1,971,547 -24,589 0.38% 3,920,801
2022-11-15 2022-11-11 1.940 1,996,136 +57,374 0.39% 3,872,285
2022-11-14 2022-11-10 1.903 1,938,762 +1,639 0.38% 3,690,024
2022-11-10 2022-11-08 1.989 1,937,123 +19,671 0.37% 3,852,342
2022-11-09 2022-11-07 2.062 1,917,452 -21,310 0.37% 3,953,587
2022-11-02 2022-10-31 1.891 1,938,762 +3,279 0.38% 3,666,370
2022-11-01 2022-10-28 1.976 1,935,483 +4,917 0.37% 3,825,467
2022-10-31 2022-10-27 1.952 1,930,566 +1,640 0.37% 3,768,641
2022-10-26 2022-10-24 1.940 1,928,926 -16,393 0.37% 3,741,905
2022-10-21 2022-10-19 2.037 1,945,319 -1,639 0.38% 3,963,578
2022-10-19 2022-10-17 2.025 1,946,958 +3,278 0.38% 3,943,163
2022-10-17 2022-10-13 1.989 1,943,680 +1,639 0.38% 3,865,382
2022-10-14 2022-10-12 2.001 1,942,041 +3,279 0.38% 3,885,817
2022-10-12 2022-10-10 2.037 1,938,762 +14,753 0.38% 3,950,218
2022-10-11 2022-10-07 2.062 1,924,009 +3,279 0.37% 3,967,107
2022-09-30 2022-09-28 2.062 1,920,730 +3,278 0.37% 3,960,346
2022-09-27 2022-09-23 2.233 1,917,452 -42,621 0.37% 4,281,103
2022-09-26 2022-09-22 2.257 1,960,073 +13,115 0.38% 4,424,091
2022-09-23 2022-09-21 2.282 1,946,958 +3,278 0.38% 4,441,997
2022-09-21 2022-09-19 2.245 1,943,680 +24,589 0.38% 4,363,376
2022-09-20 2022-09-16 2.306 1,919,091 +3,279 0.37% 4,425,246
2022-09-13 2022-09-08 2.318 1,915,812 +3,278 0.37% 4,441,059
2022-09-09 2022-09-07 2.318 1,912,534 -13,114 0.37% 4,433,461
2022-08-30 2022-08-26 2.673 1,925,648 +95,528 0.37% 5,147,602
2022-08-29 2022-08-25 2.660 1,830,120 -4,646 0.37% 4,868,605
2022-08-25 2022-08-23 2.686 1,834,766 +3,097 0.38% 4,928,352
2022-08-23 2022-08-19 2.699 1,831,669 +7,744 0.38% 4,943,687
2022-08-22 2022-08-18 2.712 1,823,925 +3,098 0.37% 4,946,340
2022-08-17 2022-08-15 2.725 1,820,827 +23,230 0.37% 4,961,453
2022-08-16 2022-08-12 2.764 1,797,597 -4,646 0.37% 4,967,797
2022-08-15 2022-08-11 2.738 1,802,243 +1,549 0.37% 4,934,088
2022-08-09 2022-08-05 2.673 1,800,694 +7,743 0.37% 4,813,578
2022-08-05 2022-08-03 2.712 1,792,951 +4,647 0.37% 4,862,341
2022-08-04 2022-08-02 2.738 1,788,304 +17,035 0.37% 4,895,927
2022-08-02 2022-07-29 2.828 1,771,269 +9,293 0.36% 5,009,407
2022-07-29 2022-07-27 2.880 1,761,976 +23,231 0.36% 5,074,141
2022-07-28 2022-07-26 2.919 1,738,745 -3,098 0.36% 5,074,603
2022-07-25 2022-07-21 2.751 1,741,843 -13,938 0.36% 4,791,222
2022-07-22 2022-07-20 2.789 1,755,781 +7,743 0.36% 4,897,583
2022-07-20 2022-07-18 2.802 1,748,038 +15,487 0.36% 4,898,559
2022-07-15 2022-07-13 2.841 1,732,551 +1,549 0.35% 4,922,281
2022-07-14 2022-07-12 2.867 1,731,002 +18,585 0.35% 4,962,588
2022-07-13 2022-07-11 2.867 1,712,417 +1,548 0.35% 4,909,307
2022-07-12 2022-07-08 2.919 1,710,869 +21,683 0.35% 4,993,245
2022-07-08 2022-07-06 2.996 1,689,186 +29,425 0.35% 5,060,847
2022-07-06 2022-07-04 2.983 1,659,761 -10,841 0.34% 4,951,255
2022-07-05 2022-06-30 2.996 1,670,602 +30,974 0.34% 5,005,168
2022-07-04 2022-06-29 2.957 1,639,628 +49,559 0.34% 4,848,847
2022-06-30 2022-06-28 3.461 1,590,069 -40,266 0.33% 5,503,114
2022-06-28 2022-06-24 3.422 1,630,335 -3,098 0.33% 5,579,309
2022-06-27 2022-06-23 3.487 1,633,433 -20,133 0.33% 5,695,381
2022-06-24 2022-06-22 3.358 1,653,566 -24,779 0.34% 5,552,040
2022-06-23 2022-06-21 3.500 1,678,345 -4,647 0.34% 5,873,652
2022-06-22 2022-06-20 3.500 1,682,992 -9,292 0.34% 5,889,915
2022-06-21 2022-06-17 3.461 1,692,284 -4,646 0.35% 5,856,872
2022-06-20 2022-06-16 3.500 1,696,930 -72,790 0.35% 5,938,694
2022-06-17 2022-06-15 3.487 1,769,720 -21,682 0.36% 6,170,581
2022-06-16 2022-06-14 3.203 1,791,402 +15,487 0.37% 5,737,233
2022-06-15 2022-06-13 3.306 1,775,915 +26,329 0.36% 5,871,105
2022-06-14 2022-06-10 3.074 1,749,586 +7,743 0.36% 5,377,371
2022-06-09 2022-06-07 3.099 1,741,843 -1,549 0.36% 5,398,560
2022-06-02 2022-05-31 2.906 1,743,392 +15,488 0.36% 5,065,651
2022-05-27 2022-05-25 2.776 1,727,904 +1,548 0.35% 4,797,509
2022-05-12 2022-05-10 2.725 1,726,356 +3,098 0.35% 4,704,035
2022-05-04 2022-04-29 2.764 1,723,258 +10,841 0.35% 4,762,355
2022-05-03 2022-04-28 2.751 1,712,417 +9,292 0.35% 4,710,281
2022-04-28 2022-04-26 2.764 1,703,125 +7,744 0.35% 4,706,716
2022-04-27 2022-04-25 2.751 1,695,381 -13,939 0.35% 4,663,421
2022-04-08 2022-04-06 2.957 1,709,320 +1,549 0.35% 5,054,947
2022-04-04 2022-03-31 2.996 1,707,771 +13,938 0.35% 5,116,528
2022-04-01 2022-03-30 3.022 1,693,833 -4,646 0.35% 5,118,517
2022-03-31 2022-03-29 3.048 1,698,479 -6,195 0.35% 5,176,425
2022-03-21 2022-03-17 3.061 1,704,674 -4,646 0.35% 5,217,319
2022-03-18 2022-03-16 2.880 1,709,320 +27,877 0.35% 4,922,503
2022-03-17 2022-03-15 2.712 1,681,443 -1,549 0.34% 4,559,940
2022-03-16 2022-03-14 2.699 1,682,992 +156,421 0.34% 4,542,407
2022-03-11 2022-03-09 2.789 1,526,571 +30,974 0.31% 4,258,224
2022-03-10 2022-03-08 2.802 1,495,597 +26,328 0.31% 4,191,139
2022-02-28 2022-02-24 3.022 1,469,269 +23,231 0.30% 4,439,917
2022-02-21 2022-02-17 3.074 1,446,038 +3,098 0.30% 4,444,413
2022-02-17 2022-02-15 3.086 1,442,940 -9,293 0.30% 4,453,525
2022-02-16 2022-02-14 3.086 1,452,233 -21,682 0.30% 4,482,207
2022-02-15 2022-02-11 3.138 1,473,915 -77,436 0.30% 4,625,263
2022-02-14 2022-02-10 3.151 1,551,351 -30,974 0.32% 4,888,297
2022-02-09 2022-02-07 3.164 1,582,325 -3,097 0.32% 5,006,330
2022-02-08 2022-02-04 3.203 1,585,422 -3,098 0.32% 5,077,551
2022-02-04 2022-01-27 3.138 1,588,520 +12,390 0.33% 4,984,903
2022-01-28 2022-01-26 3.203 1,576,130 +10,841 0.32% 5,047,792
2022-01-27 2022-01-25 3.228 1,565,289 +4,646 0.32% 5,053,500
2022-01-26 2022-01-24 3.216 1,560,643 -4,646 0.32% 5,018,346
2022-01-25 2022-01-21 3.216 1,565,289 +6,195 0.32% 5,033,286
2022-01-20 2022-01-18 3.177 1,559,094 -15,487 0.32% 4,952,963
2022-01-19 2022-01-17 3.151 1,574,581 +6,195 0.32% 4,961,495
2022-01-14 2022-01-12 3.190 1,568,386 +7,743 0.32% 5,002,736
2022-01-06 2022-01-04 3.151 1,560,643 -3,097 0.32% 4,917,576
2022-01-05 2022-01-03 3.086 1,563,740 +1,548 0.32% 4,826,365
2021-12-28 2021-12-22 2.996 1,562,192 +9,293 0.32% 4,680,369
2021-12-22 2021-12-20 3.074 1,552,899 -3,098 0.32% 4,772,851
2021-12-21 2021-12-17 3.112 1,555,997 +1,549 0.32% 4,842,655
2021-12-17 2021-12-15 3.112 1,554,448 +23,231 0.32% 4,837,834
2021-12-16 2021-12-14 3.164 1,531,217 +38,718 0.31% 4,844,629
2021-12-13 2021-12-09 3.336 1,492,499 -52,881 0.31% 4,978,238
2021-12-09 2021-12-07 3.296 1,545,380 +1,517 0.32% 5,093,500
2021-12-08 2021-12-06 3.401 1,543,863 +16,050 0.32% 5,251,333
2021-12-07 2021-12-03 3.533 1,527,813 +9,102 0.32% 5,398,164
2021-12-06 2021-12-02 3.586 1,518,711 -30,340 0.32% 5,446,094
2021-12-02 2021-11-30 3.626 1,549,051 +9,102 0.32% 5,616,160
2021-12-01 2021-11-29 3.612 1,539,949 -304,919 0.32% 5,562,858
2021-11-30 2021-11-26 3.836 1,844,868 +15,170 0.39% 7,077,817
2021-11-29 2021-11-25 4.074 1,829,698 -6,068 0.38% 7,453,821
2021-11-26 2021-11-24 3.995 1,835,766 +77,367 0.38% 7,333,326
2021-11-25 2021-11-23 3.968 1,758,399 +233,620 0.37% 6,977,904
2021-11-24 2021-11-22 3.810 1,524,779 +31,857 0.32% 5,809,594
2021-11-23 2021-11-19 4.364 1,492,922 +348,913 0.31% 6,514,876
2021-11-22 2021-11-18 4.601 1,144,009 +74,334 0.24% 5,263,758
2021-11-19 2021-11-17 4.113 1,069,675 -15,170 0.22% 4,399,948
2021-11-18 2021-11-16 4.219 1,084,845 +116,809 0.23% 4,576,766
2021-11-17 2021-11-15 4.192 968,036 +7,586 0.20% 4,058,445
2021-11-16 2021-11-12 4.061 960,450 -71,300 0.20% 3,900,017
2021-11-15 2021-11-11 3.731 1,031,750 -21,238 0.22% 3,849,479
2021-11-12 2021-11-10 3.665 1,052,988 +4,551 0.22% 3,859,307
2021-11-11 2021-11-09 3.270 1,048,437 -6,068 0.22% 3,427,955
2021-11-10 2021-11-08 2.940 1,054,505 +3,034 0.22% 3,100,235
2021-11-09 2021-11-05 3.006 1,051,471 +3,034 0.22% 3,160,627
2021-11-03 2021-11-01 3.032 1,048,437 +1,517 0.22% 3,179,152
2021-10-29 2021-10-27 3.072 1,046,920 +3,034 0.22% 3,215,959
2021-10-28 2021-10-26 3.032 1,043,886 +1,517 0.22% 3,165,352
2021-10-27 2021-10-25 3.059 1,042,369 +1,517 0.22% 3,188,236
2021-10-22 2021-10-20 3.085 1,040,852 +7,585 0.22% 3,211,041
2021-10-21 2021-10-19 3.111 1,033,267 +15,170 0.22% 3,214,886
2021-10-12 2021-10-08 3.151 1,018,097 +1,517 0.21% 3,207,954
2021-10-05 2021-09-30 3.085 1,016,580 -4,551 0.21% 3,136,162
2021-09-08 2021-09-06 3.454 1,021,131 -15,170 0.21% 3,527,149
2021-08-31 2021-08-27 3.744 1,036,301 +1,517 0.22% 3,880,226
2021-08-30 2021-08-26 3.786 1,034,784 +43,750 0.22% 3,917,280
2021-08-20 2021-08-18 3.827 991,034 +14,529 0.22% 3,792,587
2021-08-18 2021-08-16 3.854 976,505 -7,265 0.21% 3,763,871
2021-08-06 2021-08-04 3.882 983,770 -14,528 0.21% 3,818,958
2021-07-30 2021-07-28 3.689 998,298 -2,906 0.22% 3,682,962
2021-07-28 2021-07-26 3.689 1,001,204 +7,264 0.22% 3,693,683
2021-07-27 2021-07-23 3.772 993,940 +1,453 0.22% 3,748,979
2021-07-21 2021-07-19 3.841 992,487 -4,358 0.22% 3,811,810
2021-07-08 2021-07-06 3.841 996,845 -7,265 0.22% 3,828,548
2021-07-07 2021-07-05 3.841 1,004,110 -1,453 0.22% 3,856,450
2021-06-29 2021-06-25 3.786 1,005,563 -4,358 0.22% 3,806,661
2021-06-22 2021-06-18 3.758 1,009,921 -4,359 0.22% 3,795,354
2021-06-18 2021-06-16 3.744 1,014,280 -1,453 0.22% 3,797,773
2021-06-16 2021-06-11 3.772 1,015,733 -11,623 0.22% 3,831,178
2021-06-09 2021-06-07 3.772 1,027,356 +72,644 0.22% 3,875,018
2021-06-07 2021-06-03 3.799 954,712 +5,811 0.21% 3,627,302
2021-05-28 2021-05-26 3.717 948,901 -4,358 0.21% 3,526,849
2021-05-25 2021-05-21 3.662 953,259 +10,170 0.21% 3,490,557
2021-05-24 2021-05-20 3.703 943,089 +1,453 0.21% 3,492,265
2021-05-21 2021-05-18 3.607 941,636 +4,358 0.21% 3,396,148
2021-05-20 2021-05-17 3.386 937,278 -7,264 0.20% 3,173,992
2021-05-18 2021-05-14 3.304 944,542 +4,359 0.21% 3,120,576
2021-04-16 2021-04-14 3.441 940,183 -13,076 0.21% 3,235,599
2021-04-08 2021-04-01 3.428 953,259 -14,529 0.21% 3,267,477
2021-03-23 2021-03-19 3.194 967,788 +4,359 0.21% 3,090,797
2021-03-22 2021-03-18 3.263 963,429 +4,358 0.21% 3,143,188
2021-03-18 2021-03-16 3.304 959,071 +5,812 0.21% 3,168,577
2021-03-10 2021-03-08 3.235 953,259 +20,340 0.21% 3,083,763
2021-03-09 2021-03-05 3.373 932,919 +1,453 0.20% 3,146,388
2021-03-02 2021-02-26 3.648 931,466 +29,057 0.20% 3,397,935
2021-02-26 2021-02-24 3.648 902,409 +53,757 0.20% 3,291,937
2021-02-25 2021-02-23 3.689 848,652 -5,812 0.19% 3,130,882
2021-02-22 2021-02-18 3.758 854,464 -7,264 0.19% 3,211,136
2021-02-19 2021-02-17 3.854 861,728 +7,264 0.19% 3,321,471
2021-02-17 2021-02-11 3.909 854,464 -8,717 0.19% 3,340,522
2021-02-16 2021-02-09 3.896 863,181 +1,453 0.19% 3,362,719
2021-02-10 2021-02-08 3.978 861,728 -2,906 0.19% 3,428,233
2021-02-09 2021-02-05 3.882 864,634 +1,453 0.19% 3,356,477
2021-02-05 2021-02-03 3.978 863,181 -36,322 0.19% 3,434,013
2021-02-03 2021-02-01 3.593 899,503 -1,453 0.20% 3,231,807
2021-02-02 2021-01-29 3.607 900,956 +7,265 0.20% 3,249,429
2021-01-29 2021-01-27 3.469 893,691 +7,264 0.20% 3,100,203
2021-01-22 2021-01-20 3.854 886,427 +1,453 0.19% 3,416,672
2021-01-21 2021-01-19 3.827 884,974 -8,717 0.19% 3,386,706
2021-01-20 2021-01-18 3.786 893,691 -29,058 0.20% 3,383,158
2021-01-15 2021-01-13 3.497 922,749 -13,076 0.20% 3,226,410
2021-01-14 2021-01-12 3.414 935,825 -2,906 0.20% 3,194,836
2021-01-13 2021-01-11 3.510 938,731 -1,452 0.20% 3,295,214
2021-01-12 2021-01-08 3.428 940,183 +14,528 0.21% 3,222,656
2021-01-11 2021-01-07 3.497 925,655 -24,699 0.20% 3,236,571
2021-01-08 2021-01-06 3.414 950,354 -172,891 0.21% 3,244,437
2021-01-07 2021-01-05 3.180 1,123,245 +10,170 0.25% 3,571,813
2021-01-06 2021-01-04 3.152 1,113,075 -11,623 0.24% 3,508,829
2021-01-05 2020-12-31 3.028 1,124,698 -21,793 0.25% 3,406,127
2021-01-04 2020-12-29 3.028 1,146,491 -1,453 0.25% 3,472,127
2020-12-18 2020-12-16 2.960 1,147,944 +4,358 0.25% 3,397,515
2020-12-17 2020-12-15 2.946 1,143,586 +4,359 0.25% 3,368,875
2020-12-16 2020-12-14 3.001 1,139,227 -8,717 0.25% 3,418,763
2020-12-15 2020-12-11 2.932 1,147,944 +15,981 0.25% 3,365,910
2020-12-11 2020-12-09 2.981 1,131,963 +23,803 0.25% 3,374,427
2020-12-10 2020-12-08 2.981 1,108,160 -12,801 0.25% 3,303,470
2020-12-09 2020-12-07 2.925 1,120,961 +1,423 0.25% 3,278,580
2020-11-23 2020-11-19 3.037 1,119,538 +7,111 0.25% 3,400,357
2020-11-16 2020-11-12 3.037 1,112,427 -11,378 0.25% 3,378,759
2020-11-12 2020-11-10 3.009 1,123,805 -1,423 0.25% 3,381,713
2020-11-09 2020-11-05 2.869 1,125,228 +1,423 0.25% 3,227,771
2020-11-05 2020-11-03 2.840 1,123,805 -8,534 0.25% 3,192,084
2020-11-04 2020-11-02 2.812 1,132,339 +7,111 0.25% 3,184,479
2020-11-02 2020-10-29 2.897 1,125,228 +5,690 0.25% 3,259,416
2020-10-30 2020-10-28 2.967 1,119,538 -18,491 0.25% 3,321,645
2020-10-22 2020-10-20 2.601 1,138,029 -1,422 0.25% 2,960,445
2020-10-14 2020-10-09 2.559 1,139,451 -28,446 0.25% 2,916,077
2020-09-17 2020-09-15 2.433 1,167,897 +7,111 0.26% 2,841,075
2020-09-15 2020-09-11 2.433 1,160,786 +1,423 0.26% 2,823,776
2020-09-02 2020-08-31 2.531 1,159,363 -4,267 0.26% 2,934,431
2020-08-28 2020-08-26 2.512 1,163,630 +39,536 0.26% 2,923,091
2020-08-24 2020-08-20 2.468 1,124,094 -1,371 0.26% 2,774,808
2020-08-18 2020-08-14 2.454 1,125,465 -137,736 0.26% 2,761,850
2020-07-08 2020-07-06 2.628 1,263,201 +8,264 0.29% 3,319,956
2020-07-02 2020-06-29 2.599 1,254,937 +42,698 0.29% 3,261,792
2020-06-30 2020-06-26 2.686 1,212,239 +55,095 0.28% 3,256,427
2020-06-24 2020-06-22 2.730 1,157,144 +46,830 0.27% 3,158,832
2020-06-18 2020-06-16 2.657 1,110,314 +9,642 0.26% 2,950,382
2020-04-20 2020-04-16 2.686 1,100,672 -13,774 0.25% 2,956,725
2020-04-14 2020-04-08 2.686 1,114,446 +34,434 0.26% 2,993,726
2020-03-27 2020-03-25 2.570 1,080,012 -2,754 0.25% 2,775,768
2020-03-23 2020-03-19 2.454 1,082,766 +6,886 0.25% 2,657,068
2020-03-19 2020-03-17 2.410 1,075,880 -5,509 0.25% 2,593,303
2020-03-18 2020-03-16 2.527 1,081,389 -22,038 0.25% 2,732,200
2020-03-17 2020-03-13 2.672 1,103,427 +2,755 0.25% 2,948,104
2020-03-12 2020-03-10 2.977 1,100,672 -8,264 0.25% 3,276,371
2020-03-11 2020-03-09 2.977 1,108,936 -4,132 0.26% 3,300,971
2020-03-04 2020-03-02 3.064 1,113,068 -5,510 0.26% 3,410,244
2020-02-27 2020-02-25 3.209 1,118,578 +1,378 0.26% 3,589,549
2020-02-18 2020-02-14 3.224 1,117,200 -20,661 0.26% 3,601,349
2020-02-10 2020-02-06 3.107 1,137,861 -201,095 0.26% 3,535,772
2020-02-07 2020-02-05 3.064 1,338,956 -30,302 0.31% 4,102,325
2020-02-03 2020-01-30 3.064 1,369,258 +4,132 0.32% 4,195,165
2020-01-31 2020-01-29 3.136 1,365,126 +5,510 0.31% 4,281,617
2020-01-29 2020-01-22 3.238 1,359,616 -8,265 0.31% 4,402,531
2020-01-20 2020-01-16 3.267 1,367,881 -30,302 0.32% 4,469,019
2020-01-17 2020-01-15 3.282 1,398,183 -5,509 0.32% 4,588,321
2020-01-14 2020-01-10 3.209 1,403,692 +6,887 0.32% 4,504,488
2020-01-10 2020-01-08 3.267 1,396,805 -82,642 0.32% 4,563,516
2020-01-07 2020-01-03 3.238 1,479,447 +6,887 0.34% 4,790,552
2020-01-03 2019-12-31 3.267 1,472,560 +2,754 0.34% 4,811,016
2019-12-20 2019-12-18 3.078 1,469,806 +30,302 0.34% 4,524,569
2019-12-18 2019-12-16 3.151 1,439,504 +17,906 0.33% 4,535,800
2019-12-17 2019-12-13 3.136 1,421,598 +5,510 0.33% 4,458,737
2019-12-16 2019-12-12 3.136 1,416,088 +2,754 0.33% 4,441,455
2019-12-13 2019-12-11 3.246 1,413,334 +22,038 0.33% 4,587,896
2019-12-12 2019-12-10 3.290 1,391,296 +22,134 0.32% 4,577,944
2019-12-09 2019-12-05 3.349 1,369,162 +17,621 0.32% 4,585,923
2019-12-06 2019-12-04 3.349 1,351,541 +5,422 0.32% 4,526,903
2019-12-03 2019-11-29 3.482 1,346,119 +8,133 0.32% 4,687,503
2019-11-22 2019-11-20 3.718 1,337,986 +1,355 0.31% 4,975,059
2019-10-17 2019-10-15 3.984 1,336,631 +2,711 0.31% 5,325,022
2019-10-11 2019-10-09 3.984 1,333,920 -8,133 0.31% 5,314,221
2019-09-05 2019-09-03 4.309 1,342,053 -2,710 0.31% 5,782,273
2019-09-03 2019-08-30 4.250 1,344,763 -1,356 0.31% 5,714,580
2019-09-02 2019-08-29 4.294 1,346,119 +71,839 0.32% 5,779,930
2019-08-28 2019-08-26 4.058 1,274,280 +4,066 0.30% 5,170,632
2019-08-27 2019-08-23 4.295 1,270,214 +24,398 0.30% 5,455,070
2019-08-26 2019-08-22 4.085 1,245,816 +18,700 0.29% 5,089,301
2019-08-22 2019-08-20 4.055 1,227,116 -1,336 0.29% 4,976,184
2019-08-19 2019-08-15 4.025 1,228,452 +193,801 0.29% 4,944,838
2019-08-15 2019-08-13 4.010 1,034,651 -1,337 0.25% 4,149,256
2019-08-14 2019-08-12 4.100 1,035,988 -1,336 0.25% 4,247,632
2019-08-07 2019-08-05 4.100 1,037,324 +1,336 0.25% 4,253,109
2019-08-06 2019-08-02 4.160 1,035,988 +17,376 0.25% 4,309,641
2019-05-20 2019-05-16 4.190 1,018,612 +29,404 0.24% 4,267,842
2019-05-08 2019-05-06 4.190 989,208 +5,346 0.23% 4,144,644
2019-04-29 2019-04-25 4.444 983,862 -12,029 0.23% 4,372,524
2019-04-24 2019-04-18 4.235 995,891 -4,010 0.24% 4,217,352
2019-04-16 2019-04-12 4.220 999,901 -2,673 0.24% 4,219,371
2019-03-28 2019-03-26 4.205 1,002,574 -1,336 0.24% 4,215,648
2019-03-15 2019-03-13 4.190 1,003,910 -13,366 0.24% 4,206,243
2019-03-14 2019-03-12 4.145 1,017,276 -6,683 0.24% 4,216,578
2019-03-01 2019-02-27 4.160 1,023,959 -4,009 0.24% 4,259,601
2019-02-18 2019-02-14 4.399 1,027,968 -12,029 0.24% 4,522,395
2019-02-12 2019-02-08 4.295 1,039,997 -2,673 0.25% 4,466,379
2019-01-31 2019-01-29 4.295 1,042,670 -33,414 0.25% 4,477,858
2019-01-30 2019-01-28 4.339 1,076,084 -1,337 0.26% 4,669,665
2019-01-18 2019-01-16 3.831 1,077,421 -1,337 0.26% 4,127,309
2019-01-17 2019-01-15 3.771 1,078,758 +1,337 0.26% 4,067,861
2019-01-08 2019-01-04 3.786 1,077,421 -1,337 0.26% 4,078,942
2019-01-03 2018-12-31 3.801 1,078,758 +1,337 0.26% 4,100,146
2019-01-02 2018-12-27 3.816 1,077,421 -1,337 0.26% 4,111,187
2018-12-28 2018-12-24 3.876 1,078,758 -2,673 0.26% 4,180,857
2018-12-27 2018-12-20 3.921 1,081,431 -8,019 0.26% 4,239,764
2018-12-21 2018-12-19 3.876 1,089,450 -18,712 0.26% 4,222,296
2018-12-19 2018-12-17 3.876 1,108,162 -1,336 0.26% 4,294,816
2018-12-18 2018-12-14 3.861 1,109,498 +1,336 0.26% 4,283,392
2018-12-17 2018-12-13 3.935 1,108,162 +1,337 0.26% 4,361,145
2018-12-14 2018-12-12 4.026 1,106,825 -1,337 0.26% 4,455,824
2018-12-13 2018-12-11 4.056 1,108,162 +13,820 0.26% 4,494,750
2018-12-12 2018-12-10 4.132 1,094,342 -33,037 0.26% 4,521,507
2018-12-11 2018-12-07 4.268 1,127,379 -39,645 0.27% 4,811,567
2018-12-10 2018-12-06 4.253 1,167,024 -6,607 0.28% 4,963,106
2018-12-07 2018-12-05 4.344 1,173,631 -1,322 0.28% 5,097,778
2018-12-06 2018-12-04 4.268 1,174,953 -5,286 0.28% 5,014,609
2018-12-03 2018-11-29 4.359 1,180,239 -29,073 0.28% 5,144,343
2018-11-26 2018-11-22 3.420 1,209,312 +5,286 0.29% 4,136,321
2018-11-21 2018-11-19 3.345 1,204,026 +1,322 0.29% 4,027,129
2018-11-15 2018-11-13 3.299 1,202,704 +1,321 0.29% 3,968,101
2018-11-05 2018-11-01 3.390 1,201,383 -2,643 0.29% 4,072,836
2018-11-02 2018-10-31 3.466 1,204,026 -2,643 0.29% 4,172,908
2018-10-16 2018-10-12 3.405 1,206,669 -1,321 0.29% 4,109,019
2018-09-17 2018-09-13 3.466 1,207,990 -38,323 0.29% 4,186,646
2018-09-14 2018-09-12 3.390 1,246,313 -19,822 0.30% 4,225,154
2018-09-13 2018-09-11 3.405 1,266,135 -14,537 0.30% 4,311,516
2018-09-06 2018-09-04 3.496 1,280,672 -783,641 0.31% 4,477,312
2018-09-05 2018-09-03 3.451 2,064,313 -323,764 0.50% 7,123,244
2018-09-03 2018-08-30 3.466 2,388,077 -264,297 0.57% 8,276,587
2018-08-30 2018-08-28 3.466 2,652,374 -154,614 0.64% 9,192,586
2018-08-29 2018-08-27 3.436 2,806,988 -330,372 0.67% 9,643,482
2018-08-28 2018-08-24 3.511 3,137,360 -105,058 0.75% 11,015,895
2018-08-27 2018-08-23 3.331 3,242,418 -1,818,364 0.78% 10,801,749
2018-08-24 2018-08-22 2.960 5,060,782 +98,331 1.21% 14,977,441
2018-08-22 2018-08-20 2.867 4,962,451 -23,234 1.22% 14,225,075
2018-08-14 2018-08-10 2.898 4,985,685 -410,459 1.23% 14,446,181
2018-08-10 2018-08-08 2.898 5,396,144 -447,892 1.33% 15,635,499
2018-08-09 2018-08-07 2.929 5,844,036 -12,907 1.44% 17,114,385
2018-08-08 2018-08-06 2.929 5,856,943 -326,561 1.44% 17,152,184
2018-08-07 2018-08-03 2.929 6,183,504 -7,745 1.52% 18,108,525
2018-08-06 2018-08-02 2.929 6,191,249 -59,374 1.52% 18,131,206
2018-08-03 2018-08-01 3.006 6,250,623 -65,829 1.54% 18,789,345
2018-08-02 2018-07-31 3.021 6,316,452 -77,445 1.55% 19,085,099
2018-08-01 2018-07-30 3.021 6,393,897 -47,758 1.57% 19,319,099
2018-07-30 2018-07-26 3.021 6,441,655 -10,326 1.58% 19,463,399
2018-07-26 2018-07-24 3.099 6,451,981 -6,454 1.59% 19,994,461
2018-07-24 2018-07-20 3.006 6,458,435 -7,744 1.59% 19,414,027
2018-07-23 2018-07-19 3.006 6,466,179 -15,489 1.59% 19,437,306
2018-07-20 2018-07-18 3.037 6,481,668 -138,111 1.59% 19,684,730
2018-07-19 2018-07-17 3.099 6,619,779 -24,524 1.63% 20,514,461
2018-07-18 2018-07-16 3.099 6,644,303 -12,908 1.63% 20,590,460
2018-07-16 2018-07-12 3.223 6,657,211 -3,872 1.64% 21,455,679
2018-07-13 2018-07-11 3.006 6,661,083 -1,291 1.64% 20,023,186
2018-07-11 2018-07-09 2.975 6,662,374 +2,582 1.64% 19,820,603
2018-07-10 2018-07-06 2.944 6,659,792 -15,489 1.64% 19,606,536
2018-07-09 2018-07-05 3.006 6,675,281 -5,163 1.64% 20,065,866
2018-07-06 2018-07-04 3.114 6,680,444 -16,780 1.64% 20,805,972
2018-07-05 2018-07-03 3.083 6,697,224 -15,489 1.65% 20,650,688
2018-07-04 2018-06-29 3.099 6,712,713 -255,569 1.65% 20,802,460
2018-07-03 2018-06-28 3.238 6,968,282 +2,581 1.71% 22,566,210
2018-06-28 2018-06-26 3.502 6,965,701 -3,872 1.71% 24,392,700
2018-06-26 2018-06-22 3.486 6,969,573 -2,582 1.71% 24,298,267
2018-06-14 2018-06-12 3.533 6,972,155 +3,873 1.71% 24,631,366
2018-06-11 2018-06-07 3.564 6,968,282 +2,581 1.71% 24,833,628
2018-06-07 2018-06-05 3.409 6,965,701 -99,388 1.71% 23,745,107
2018-06-06 2018-06-04 3.362 7,065,089 -33,559 1.74% 23,755,490
2018-06-05 2018-06-01 3.331 7,098,648 -41,305 1.74% 23,648,343
2018-06-04 2018-05-31 3.285 7,139,953 -42,594 1.75% 23,454,049
2018-05-31 2018-05-29 3.347 7,182,547 -129,076 1.77% 24,039,135
2018-05-30 2018-05-28 3.347 7,311,623 -20,652 1.80% 24,471,137
2018-05-23 2018-05-18 3.517 7,332,275 +20,652 1.80% 25,789,993
2018-05-15 2018-05-11 3.424 7,311,623 -1,291 1.80% 25,037,599
2018-04-10 2018-04-06 3.471 7,312,914 -6,453 1.80% 25,381,957
2018-02-21 2018-02-15 3.595 7,319,367 -3,873 1.80% 26,311,652
2018-02-08 2018-02-06 3.548 7,323,240 -8,260 1.80% 25,985,158
2018-01-11 2018-01-09 3.564 7,331,500 -21,943 1.80% 26,128,068
2018-01-10 2018-01-08 3.657 7,353,443 -37,432 1.81% 26,889,910
2017-12-20 2017-12-18 3.641 7,390,875 -45,176 1.82% 26,912,270
2017-12-19 2017-12-15 3.641 7,436,051 -113,587 1.83% 27,076,769
2017-12-14 2017-12-12 3.705 7,549,638 +98,474 1.86% 27,972,206
2017-12-04 2017-11-30 3.737 7,451,164 -128,666 1.86% 27,841,310
2017-12-01 2017-11-29 3.752 7,579,830 -1,274 1.89% 28,441,072
2017-11-30 2017-11-28 3.737 7,581,104 -439,501 1.89% 28,326,832
2017-11-15 2017-11-13 3.894 8,020,605 -2,548 2.00% 31,228,232
2017-11-13 2017-11-09 3.752 8,023,153 +1,274 2.00% 30,104,510
2017-11-10 2017-11-08 3.658 8,021,879 -35,670 2.00% 29,344,088
2017-11-09 2017-11-07 3.658 8,057,549 -6,370 2.01% 29,474,569
2017-11-02 2017-10-31 3.658 8,063,919 -1,274 2.01% 29,497,871
2017-11-01 2017-10-30 3.580 8,065,193 -2,547 2.01% 28,869,430
2017-10-25 2017-10-23 3.627 8,067,740 +6,369 2.01% 29,258,528
2017-10-24 2017-10-20 3.658 8,061,371 -11,465 2.01% 29,488,550
2017-10-12 2017-10-10 3.642 8,072,836 +1,274 2.01% 29,403,749
2017-09-29 2017-09-27 3.611 8,071,562 -7,644 2.01% 29,145,668
2017-09-26 2017-09-22 3.501 8,079,206 -2,548 2.01% 28,285,388
2017-09-22 2017-09-20 3.501 8,081,754 -12,739 2.01% 28,294,308
2017-09-14 2017-09-12 3.642 8,094,493 +207,735 2.02% 29,476,629
2017-07-18 2017-07-14 3.803 7,886,758 +12,412 2.02% 29,990,951
2017-07-03 2017-06-29 3.464 7,874,346 -1,241 2.01% 27,279,265
2017-06-12 2017-06-08 3.303 7,875,587 +178,736 2.01% 26,014,562
2017-06-08 2017-06-06 3.303 7,696,851 +44,684 1.97% 25,424,163
2017-06-06 2017-06-02 3.303 7,652,167 +311,542 1.96% 25,276,563
2017-05-24 2017-05-22 3.223 7,340,625 +145,223 1.88% 23,656,079
2017-05-05 2017-05-02 3.303 7,195,402 +22,342 1.84% 23,767,781
2017-05-04 2017-04-28 3.335 7,173,060 +111,710 1.83% 23,925,142
2017-05-02 2017-04-27 3.303 7,061,350 +121,640 1.80% 23,324,982
2017-04-28 2017-04-26 3.384 6,939,710 +6,206 1.77% 23,482,284
2017-04-27 2017-04-25 3.384 6,933,504 +99,298 1.77% 23,461,284
2017-04-24 2017-04-20 3.416 6,834,206 +18,618 1.75% 23,345,525
2017-04-12 2017-04-10 3.480 6,815,588 +99,298 1.74% 23,721,208
2017-04-11 2017-04-07 3.384 6,716,290 +53,373 1.72% 22,726,285
2017-04-07 2017-04-05 3.384 6,662,917 +105,504 1.70% 22,545,684
2017-04-05 2017-03-31 3.384 6,557,413 +89,368 1.68% 22,188,684
2017-04-03 2017-03-30 3.384 6,468,045 +55,855 1.65% 21,886,285
2017-03-31 2017-03-29 3.400 6,412,190 +17,377 1.64% 21,800,606
2017-03-23 2017-03-21 3.352 6,394,813 -37,236 1.63% 21,432,405
2017-03-22 2017-03-20 3.384 6,432,049 +18,618 1.64% 21,764,483
2017-03-21 2017-03-17 3.384 6,413,431 -53,373 1.64% 21,701,484
2017-03-20 2017-03-16 3.352 6,466,804 -1,241 1.65% 21,673,685
2017-03-16 2017-03-14 3.287 6,468,045 +101,781 1.65% 21,260,962
2017-03-15 2017-03-13 3.287 6,366,264 +152,670 1.63% 20,926,400
2017-03-14 2017-03-10 3.303 6,213,594 -1,241 1.59% 20,524,683
2017-03-13 2017-03-09 3.319 6,214,835 +95,574 1.59% 20,628,922
2017-03-10 2017-03-08 3.287 6,119,261 -7,447 1.56% 20,114,482
2017-03-09 2017-03-07 3.287 6,126,708 +124,122 1.57% 20,138,961
2017-03-08 2017-03-06 3.319 6,002,586 -37,236 1.53% 19,924,404
2017-03-06 2017-03-02 3.287 6,039,822 -14,895 1.54% 19,853,360
2017-03-03 2017-03-01 3.239 6,054,717 +105,504 1.55% 19,609,640
2017-03-02 2017-02-28 3.158 5,949,213 +42,202 1.52% 18,788,638
2017-02-28 2017-02-24 3.110 5,907,011 -1,242 1.51% 18,369,816
2017-02-14 2017-02-10 3.078 5,908,253 -125,363 1.51% 18,183,278
2017-02-10 2017-02-08 3.078 6,033,616 -18,619 1.54% 18,569,096
2017-02-08 2017-02-06 3.142 6,052,235 -42,201 1.55% 19,016,479
2016-12-22 2016-12-20 2.965 6,094,436 +11,171 1.56% 18,068,873
2016-12-19 2016-12-15 2.965 6,083,265 -1,241 1.55% 18,035,753
2016-12-15 2016-12-13 3.052 6,084,506 +45,310 1.55% 18,569,880
2016-12-05 2016-12-01 3.117 6,039,196 -6,160 1.55% 18,823,756
2016-12-02 2016-11-30 3.101 6,045,356 +649,254 1.56% 18,744,816
2016-11-15 2016-11-11 3.084 5,396,102 -24,640 1.39% 16,644,076
2016-11-14 2016-11-10 3.084 5,420,742 -4,928 1.40% 16,720,077
2016-11-03 2016-11-01 3.052 5,425,670 -2,464 1.40% 16,559,116
2016-10-06 2016-10-04 2.679 5,428,134 -13,551 1.40% 14,539,867
2016-09-09 2016-09-07 2.565 5,441,685 -64,063 1.40% 13,957,782
2016-09-08 2016-09-06 2.630 5,505,748 +8,623 1.42% 14,479,624
2016-08-31 2016-08-29 2.694 5,497,125 +130,557 1.42% 14,808,651
2016-08-29 2016-08-25 2.627 5,366,568 -4,811 1.42% 14,099,984
2016-08-26 2016-08-24 2.627 5,371,379 -1,202 1.42% 14,112,624
2016-08-25 2016-08-23 2.627 5,372,581 -22,852 1.42% 14,115,782
2016-08-23 2016-08-19 2.627 5,395,433 -46,906 1.42% 14,175,823
2016-08-22 2016-08-18 2.627 5,442,339 -138,313 1.44% 14,299,062
2016-08-04 2016-08-01 2.677 5,580,652 +155,151 1.47% 14,940,864
2016-06-03 2016-06-01 2.661 5,425,501 -180,408 1.43% 14,435,263
2016-06-02 2016-05-31 2.661 5,605,909 -204,463 1.48% 14,915,263
2016-05-06 2016-05-04 2.694 5,810,372 -10,825 1.53% 15,652,504
2016-04-21 2016-04-19 2.644 5,821,197 +1,203 1.54% 15,391,265
2016-04-15 2016-04-13 2.694 5,819,994 -217,693 1.53% 15,678,425
2016-04-07 2016-04-05 2.661 6,037,687 -1,202 1.59% 16,064,065
2016-04-01 2016-03-30 2.627 6,038,889 -58,934 1.59% 15,866,423
2016-03-31 2016-03-29 2.594 6,097,823 -63,744 1.61% 15,818,463
2016-03-29 2016-03-23 2.594 6,161,567 +1,203 1.62% 15,983,823
2016-03-11 2016-03-09 2.561 6,160,364 -93,812 1.62% 15,775,821
2016-03-09 2016-03-07 2.544 6,254,176 -58,934 1.65% 15,912,060
2016-03-08 2016-03-04 2.544 6,313,110 +7,217 1.66% 16,062,002
2016-03-04 2016-03-02 2.528 6,305,893 -78,177 1.66% 15,938,780
2016-02-29 2016-02-25 2.661 6,384,070 -150,341 1.68% 16,985,663
2016-01-25 2016-01-21 2.744 6,534,411 -1,202 1.72% 17,928,967
2016-01-06 2016-01-04 3.026 6,535,613 -1,203 1.72% 19,779,832
2016-01-04 2015-12-29 3.026 6,536,816 -1,203 1.72% 19,783,473
2015-12-17 2015-12-15 3.047 6,538,019 +43,108 1.72% 19,918,444
2015-12-04 2015-12-02 2.929 6,494,911 -124,258 1.72% 19,026,070
2015-12-03 2015-12-01 2.929 6,619,169 -107,531 1.76% 19,390,069
2015-11-20 2015-11-18 2.980 6,726,700 -59,740 1.79% 20,042,870
2015-11-18 2015-11-16 3.047 6,786,440 -2,390 1.80% 20,675,273
2015-11-11 2015-11-09 3.114 6,788,830 -59,739 1.80% 21,137,116
2015-11-03 2015-10-30 2.996 6,848,569 -28,675 1.82% 20,520,631
2015-10-26 2015-10-22 3.080 6,877,244 -4,779 1.83% 21,182,153
2015-10-12 2015-10-08 3.080 6,882,023 -1,195 1.83% 21,196,872
2015-10-09 2015-10-07 3.164 6,883,218 +4,779 1.83% 21,776,655
2015-09-08 2015-09-04 3.013 6,878,439 -1,195 1.83% 20,725,272
2015-09-01 2015-08-28 3.212 6,879,634 +5,974 1.83% 22,096,793
2015-08-31 2015-08-27 3.075 6,873,660 +138,936 1.82% 21,138,133
2015-08-27 2015-08-25 3.058 6,734,724 -5,853 1.82% 20,595,811
2015-08-26 2015-08-24 3.007 6,740,577 -3,512 1.83% 20,268,229
2015-08-24 2015-08-20 3.417 6,744,089 -1,171 1.83% 23,044,079
2015-08-21 2015-08-19 3.383 6,745,260 +1,171 1.83% 22,817,599
2015-08-06 2015-08-04 3.434 6,744,089 +1,170 1.83% 23,159,299
2015-08-03 2015-07-30 3.502 6,742,919 -3,512 1.83% 23,616,083
2015-07-28 2015-07-24 3.571 6,746,431 -4,682 1.83% 24,089,425
2015-07-27 2015-07-23 3.622 6,751,113 -1,171 1.83% 24,452,164
2015-07-24 2015-07-22 3.519 6,752,284 -11,706 1.83% 23,764,243
2015-07-22 2015-07-20 3.485 6,763,990 +8,194 1.83% 23,574,321
2015-07-16 2015-07-14 3.537 6,755,796 +2,342 1.83% 23,892,024
2015-07-14 2015-07-10 3.434 6,753,454 +1,170 1.83% 23,191,459
2015-07-13 2015-07-09 3.314 6,752,284 -1,170 1.83% 22,379,918
2015-07-10 2015-07-08 3.314 6,753,454 -3,512 1.83% 22,383,796
2015-07-09 2015-07-07 3.383 6,756,966 -5,854 1.83% 22,857,198
2015-07-06 2015-07-02 3.673 6,762,820 -2,341 1.83% 24,841,188
2015-07-03 2015-06-30 3.929 6,765,161 -3,512 1.83% 26,583,493
2015-07-02 2015-06-29 3.742 6,768,673 -5,853 1.83% 25,325,248
2015-06-26 2015-06-24 3.759 6,774,526 +11,706 1.84% 25,462,888
2015-06-18 2015-06-16 3.707 6,762,820 -1,170 1.83% 25,072,268
2015-06-17 2015-06-15 3.759 6,763,990 +5,853 1.83% 25,423,287
2015-06-15 2015-06-11 3.776 6,758,137 +3,512 1.83% 25,516,748
2015-06-11 2015-06-09 3.742 6,754,625 -1,171 1.83% 25,272,687
2015-06-05 2015-06-03 3.912 6,755,796 +1,171 1.83% 26,431,273
2015-06-04 2015-06-02 3.895 6,754,625 -12,877 1.83% 26,311,291
2015-06-03 2015-06-01 3.810 6,767,502 +1,171 1.83% 25,783,349
2015-06-01 2015-05-28 3.827 6,766,331 -5,854 1.83% 25,894,488
2015-05-29 2015-05-27 3.810 6,772,185 -2,341 1.83% 25,801,190
2015-05-20 2015-05-18 3.673 6,774,526 +11,706 1.84% 24,884,186
2015-05-18 2015-05-14 3.673 6,762,820 -36,289 1.83% 24,841,188
2015-05-14 2015-05-12 3.810 6,799,109 -1,171 1.84% 25,903,768
2015-05-12 2015-05-08 3.844 6,800,280 -1,171 1.84% 26,140,590
2015-05-11 2015-05-07 3.861 6,801,451 -2,341 1.84% 26,261,291
2015-05-07 2015-05-05 3.947 6,803,792 +2,341 1.84% 26,851,532
2015-05-06 2015-05-04 3.895 6,801,451 -1,170 1.84% 26,493,692
2015-05-04 2015-04-29 3.844 6,802,621 +1,170 1.84% 26,149,589
2015-04-29 2015-04-27 3.878 6,801,451 -3,512 1.84% 26,377,492
2015-04-28 2015-04-24 3.810 6,804,963 -23,412 1.84% 25,926,071
2015-04-27 2015-04-23 3.810 6,828,375 -1,171 1.85% 26,015,267
2015-04-23 2015-04-21 3.793 6,829,546 -1,171 1.85% 25,903,048
2015-04-22 2015-04-20 3.759 6,830,717 -5,853 1.85% 25,674,089
2015-04-17 2015-04-15 3.759 6,836,570 -2,341 1.85% 25,696,088
2015-04-13 2015-04-09 3.673 6,838,911 +7,024 1.85% 25,120,685
2015-03-19 2015-03-17 3.605 6,831,887 -5,854 1.85% 24,628,003
2015-03-18 2015-03-16 3.588 6,837,741 +36,290 1.85% 24,532,285
2015-03-09 2015-03-05 3.588 6,801,451 -1,170 1.84% 24,402,085
2015-02-25 2015-02-23 3.656 6,802,621 -1,171 1.84% 24,871,164
2015-02-23 2015-02-16 3.571 6,803,792 -5,853 1.84% 24,294,244
2015-02-12 2015-02-10 3.571 6,809,645 -2,341 1.85% 24,315,143
2015-02-09 2015-02-05 3.502 6,811,986 +5,384 1.85% 23,857,980
2015-02-03 2015-01-30 3.502 6,806,602 +529,130 1.84% 23,839,124
2015-01-28 2015-01-26 3.468 6,277,472 +4,683 1.70% 21,771,427
2015-01-20 2015-01-16 3.502 6,272,789 +1,171 1.70% 21,969,522
2015-01-19 2015-01-15 3.588 6,271,618 +9,365 1.70% 22,501,163
2015-01-16 2015-01-14 3.554 6,262,253 +2,341 1.70% 22,253,586
2015-01-09 2015-01-07 3.588 6,259,912 +468 1.70% 22,459,164
2015-01-05 2014-12-31 3.622 6,259,444 +2,342 1.70% 22,671,366
2014-12-29 2014-12-22 3.605 6,257,102 -1,171 1.70% 22,555,983
2014-12-22 2014-12-18 3.571 6,258,273 +2,341 1.70% 22,346,363
2014-12-19 2014-12-17 3.574 6,255,932 -1,170 1.70% 22,360,125
2014-12-18 2014-12-16 3.557 6,257,102 +38,426 1.70% 22,256,786
2014-12-17 2014-12-15 3.574 6,218,676 +2,328 1.69% 22,226,963
2014-12-10 2014-12-08 3.763 6,216,348 +1,164 1.69% 23,393,667
2014-12-05 2014-12-03 3.695 6,215,184 +1,164 1.69% 22,962,085
2014-11-27 2014-11-25 3.746 6,214,020 +5,819 1.69% 23,278,126
2014-11-21 2014-11-19 3.798 6,208,201 -1,164 1.69% 23,576,368
2014-11-19 2014-11-17 3.815 6,209,365 -1,164 1.69% 23,687,489
2014-11-18 2014-11-14 3.780 6,210,529 -5,819 1.69% 23,478,489
2014-11-17 2014-11-13 3.798 6,216,348 -2,328 1.69% 23,607,308
2014-11-13 2014-11-11 3.780 6,218,676 -1,164 1.69% 23,509,288
2014-11-03 2014-10-30 3.677 6,219,840 -44,228 1.70% 22,872,406
2014-10-23 2014-10-21 3.712 6,264,068 -6,983 1.71% 23,250,328
2014-10-16 2014-10-14 3.712 6,271,051 +1,164 1.71% 23,276,247
2014-10-15 2014-10-13 3.729 6,269,887 +2,328 1.71% 23,379,667
2014-10-09 2014-10-07 3.780 6,267,559 -1,164 1.71% 23,694,087
2014-10-07 2014-10-03 3.695 6,268,723 +1,164 1.71% 23,159,885
2014-10-06 2014-09-30 3.660 6,267,559 +2,328 1.71% 22,940,184
2014-09-30 2014-09-26 3.919 6,265,231 +10,475 1.71% 24,554,399
2014-09-29 2014-09-25 3.954 6,254,756 +111,692 1.70% 24,732,215
2014-09-25 2014-09-23 4.024 6,143,064 +2,286 1.70% 24,720,490
2014-09-24 2014-09-22 3.954 6,140,778 -3,430 1.70% 24,281,530
2014-09-23 2014-09-19 3.902 6,144,208 -161,177 1.70% 23,972,591
2014-09-22 2014-09-18 4.042 6,305,385 -5,716 1.75% 25,484,012
2014-09-15 2014-09-11 4.042 6,311,101 -5,715 1.75% 25,507,114
2014-09-12 2014-09-10 4.077 6,316,816 -13,717 1.75% 25,751,252
2014-09-08 2014-09-04 4.094 6,330,533 -1,144 1.76% 25,917,932
2014-09-05 2014-09-03 4.077 6,331,677 +3,910 1.76% 25,811,835
2014-09-04 2014-09-02 4.042 6,327,767 +1,143 1.76% 25,574,471
2014-09-03 2014-09-01 4.094 6,326,624 +2,286 1.76% 25,901,928
2014-09-02 2014-08-29 4.112 6,324,338 -57,155 1.75% 26,003,221
2014-09-01 2014-08-28 4.042 6,381,493 +1,143 1.77% 25,791,612
2014-08-29 2014-08-27 4.129 6,380,350 -1,143 1.77% 26,345,152
2014-08-26 2014-08-22 4.042 6,381,493 +5,715 1.77% 25,791,612
2014-08-25 2014-08-21 4.059 6,375,778 +1,144 1.77% 25,880,066
2014-08-21 2014-08-19 4.059 6,374,634 +1,143 1.77% 25,875,422
2014-08-14 2014-08-12 4.094 6,373,491 +1,143 1.77% 26,093,807
2014-08-11 2014-08-07 4.077 6,372,348 +1,143 1.77% 25,977,635
2014-08-05 2014-08-01 4.147 6,371,205 -4,573 1.77% 26,418,863
2014-08-04 2014-07-31 4.024 6,375,778 -3,429 1.77% 25,656,962
2014-08-01 2014-07-30 4.042 6,379,207 -1,143 1.77% 25,782,373
2014-07-28 2014-07-24 4.077 6,380,350 +6,859 1.77% 26,010,256
2014-07-23 2014-07-21 3.937 6,373,491 +1,143 1.77% 25,090,199
2014-07-21 2014-07-17 4.024 6,372,348 +5,715 1.77% 25,643,159
2014-07-15 2014-07-11 4.024 6,366,633 -4,572 1.77% 25,620,161
2014-07-14 2014-07-10 4.077 6,371,205 -115,454 1.77% 25,972,975
2014-07-09 2014-07-07 4.042 6,486,659 -12,574 1.80% 26,216,653
2014-07-07 2014-07-03 4.007 6,499,233 +2,286 1.80% 26,040,049
2014-07-04 2014-07-02 3.884 6,496,947 -32,006 1.80% 25,235,186
2014-06-30 2014-06-26 3.989 6,528,953 -16,004 1.81% 26,044,894
2014-06-23 2014-06-19 4.199 6,544,957 -5,715 1.82% 27,482,880
2014-06-20 2014-06-18 4.147 6,550,672 +2,286 1.82% 27,163,042
2014-06-13 2014-06-11 4.129 6,548,386 -85,733 1.82% 27,038,991
2014-06-11 2014-06-09 4.129 6,634,119 -1,143 1.84% 27,392,992
2014-06-09 2014-06-05 4.112 6,635,262 -46,867 1.84% 27,281,619
2014-06-06 2014-06-04 4.129 6,682,129 -1,144 1.85% 27,591,230
2014-06-04 2014-05-30 4.112 6,683,273 -1,143 1.85% 27,479,022
2014-05-30 2014-05-28 4.112 6,684,416 -17,146 1.85% 27,483,721
2014-05-27 2014-05-23 4.199 6,701,562 -1,143 1.86% 28,140,479
2014-05-26 2014-05-22 4.287 6,702,705 -21,719 1.86% 28,731,639
2014-05-19 2014-05-15 3.989 6,724,424 +6,858 1.87% 26,824,655
2014-05-15 2014-05-13 3.989 6,717,566 +2,287 1.86% 26,797,297
2014-05-14 2014-05-12 3.989 6,715,279 -40,009 1.86% 26,788,174
2014-05-13 2014-05-09 4.007 6,755,288 -28,578 1.87% 27,065,968
2014-05-12 2014-05-08 3.989 6,783,866 -24,005 1.88% 27,061,777
2014-05-09 2014-05-07 3.972 6,807,871 +12,574 1.89% 27,038,424
2014-05-05 2014-04-30 4.077 6,795,297 +1,143 1.89% 27,701,837
2014-04-29 2014-04-25 4.094 6,794,154 +1,143 1.89% 27,816,049
2014-04-23 2014-04-17 4.112 6,793,011 -9,144 1.88% 27,930,222
2014-04-17 2014-04-15 4.024 6,802,155 +1,143 1.89% 27,372,758
2014-04-15 2014-04-11 4.112 6,801,012 -2,286 1.89% 27,963,119
2014-04-08 2014-04-04 4.112 6,803,298 +1,143 1.89% 27,972,518
2014-04-04 2014-04-02 4.129 6,802,155 -1,143 1.89% 28,086,830
2014-04-02 2014-03-31 4.077 6,803,298 +16,003 1.89% 27,734,454
2014-04-01 2014-03-28 4.024 6,787,295 +12,574 1.88% 27,312,960
2014-03-28 2014-03-26 4.077 6,774,721 +2,286 1.88% 27,617,956
2014-03-25 2014-03-21 4.094 6,772,435 +24,006 1.88% 27,727,129
2014-03-19 2014-03-17 4.042 6,748,429 -14,861 1.87% 27,274,630
2014-03-12 2014-03-10 4.164 6,763,290 -8,002 1.88% 28,163,017
2014-03-07 2014-03-05 4.217 6,771,292 -20,575 1.88% 28,551,754
2014-03-06 2014-03-04 4.129 6,791,867 +1,143 1.88% 28,044,350
2014-03-04 2014-02-28 4.129 6,790,724 -2,287 1.88% 28,039,631
2014-02-24 2014-02-20 4.129 6,793,011 -29,720 1.88% 28,049,074
2014-02-21 2014-02-19 4.164 6,822,731 -5,716 1.89% 28,410,535
2014-02-20 2014-02-18 4.182 6,828,447 -2,286 1.89% 28,553,809
2014-02-19 2014-02-17 4.164 6,830,733 -5,716 1.90% 28,443,856
2014-02-18 2014-02-14 4.164 6,836,449 +6,859 1.90% 28,467,658
2014-02-17 2014-02-13 4.164 6,829,590 +28,578 1.90% 28,439,096
2014-02-14 2014-02-12 4.164 6,801,012 +22,862 1.89% 28,320,095
2014-02-12 2014-02-10 4.129 6,778,150 +1,143 1.88% 27,987,711
2014-02-11 2014-02-07 4.094 6,777,007 -1,143 1.88% 27,745,848
2014-02-07 2014-02-05 4.094 6,778,150 +5,715 1.88% 27,750,527
2014-02-05 2014-01-30 4.129 6,772,435 +20,576 1.88% 27,964,113
2014-01-27 2014-01-23 4.129 6,751,859 -1,143 1.87% 27,879,153
2014-01-24 2014-01-22 4.129 6,753,002 +1,143 1.87% 27,883,872
2014-01-23 2014-01-21 4.199 6,751,859 +1,143 1.87% 28,351,681
2014-01-22 2014-01-20 4.129 6,750,716 +3,430 1.87% 27,874,433
2014-01-21 2014-01-17 4.147 6,747,286 +24,005 1.87% 27,978,322
2014-01-16 2014-01-14 4.182 6,723,281 -1,143 1.87% 28,114,047
2014-01-09 2014-01-07 4.147 6,724,424 -2,287 1.87% 27,883,523
2014-01-07 2014-01-03 4.269 6,726,711 -1,143 1.87% 28,716,850
2014-01-03 2013-12-31 4.234 6,727,854 +35,437 1.87% 28,486,306
2013-12-30 2013-12-24 4.269 6,692,417 +1,143 1.86% 28,570,446
2013-12-23 2013-12-19 4.217 6,691,274 -13,718 1.86% 28,214,351
2013-12-20 2013-12-18 4.322 6,704,992 +10,288 1.86% 28,980,447
2013-12-19 2013-12-17 4.340 6,694,704 +82,312 1.86% 29,054,570
2013-12-17 2013-12-13 4.358 6,612,392 -2,258 1.86% 28,814,473
2013-12-16 2013-12-12 4.305 6,614,650 +2,258 1.86% 28,472,797
2013-12-13 2013-12-11 4.287 6,612,392 -6,774 1.86% 28,345,945
2013-12-12 2013-12-10 4.375 6,619,166 +18,065 1.86% 28,961,244
2013-12-10 2013-12-06 4.393 6,601,101 -3,387 1.85% 28,999,135
2013-12-09 2013-12-05 4.429 6,604,488 +2,067,289 1.86% 29,247,999
2013-12-06 2013-12-04 4.429 4,537,199 -32,742 1.27% 20,093,002
2013-12-05 2013-12-03 4.340 4,569,941 +158,048 1.28% 19,833,240
2013-12-04 2013-12-02 4.322 4,411,893 -11,290 1.24% 19,069,170
2013-12-03 2013-11-29 4.269 4,423,183 +2,258 1.24% 18,882,911
2013-11-29 2013-11-27 4.287 4,420,925 -38,388 1.24% 18,951,583
2013-11-28 2013-11-26 4.163 4,459,313 -529,325 1.25% 18,563,198
2013-11-27 2013-11-25 4.234 4,988,638 -68,872 1.40% 21,120,144
2013-11-26 2013-11-22 4.322 5,057,510 -94,841 1.42% 21,859,668
2013-11-25 2013-11-21 4.287 5,152,351 -10,161 1.45% 22,087,054
2013-11-22 2013-11-20 4.287 5,162,512 -7,903 1.45% 22,130,612
2013-11-21 2013-11-19 4.393 5,170,415 +6,774 1.45% 22,714,024
2013-11-20 2013-11-18 4.411 5,163,641 +1,129 1.45% 22,775,734
2013-11-19 2013-11-15 4.358 5,162,512 -3,387 1.45% 22,496,407
2013-11-18 2013-11-14 4.358 5,165,899 +6,774 1.45% 22,511,167
2013-11-15 2013-11-13 4.251 5,159,125 -4,516 1.45% 21,933,315
2013-11-14 2013-11-12 4.198 5,163,641 +1,129 1.45% 21,678,108
2013-11-13 2013-11-11 4.287 5,162,512 +10,161 1.45% 22,130,612
2013-11-12 2013-11-08 4.322 5,152,351 +37,259 1.45% 22,269,592
2013-11-11 2013-11-07 4.375 5,115,092 -218,087 1.44% 22,380,377
2013-11-08 2013-11-06 4.411 5,333,179 -1,129 1.50% 23,523,530
2013-11-07 2013-11-05 4.375 5,334,308 -3,387 1.50% 23,339,526
2013-11-01 2013-10-30 4.411 5,337,695 +20,323 1.50% 23,543,449
2013-10-31 2013-10-29 4.375 5,317,372 -85,808 1.49% 23,265,425
2013-10-30 2013-10-28 4.375 5,403,180 -12,419 1.52% 23,640,866
2013-10-29 2013-10-25 4.375 5,415,599 -27,097 1.52% 23,695,203
2013-10-28 2013-10-24 4.393 5,442,696 -11,291 1.53% 23,910,175
2013-10-25 2013-10-23 4.375 5,453,987 -1,129 1.53% 23,863,165
2013-10-24 2013-10-22 4.340 5,455,116 +5,645 1.53% 23,674,841
2013-10-23 2013-10-21 4.322 5,449,471 +4,517 1.53% 23,553,810
2013-10-21 2013-10-17 4.287 5,444,954 -1,129 1.53% 23,341,382
2013-10-16 2013-10-11 4.322 5,446,083 -4,517 1.53% 23,539,166
2013-10-08 2013-10-04 4.340 5,450,600 +28,227 1.53% 23,655,241
2013-10-07 2013-10-03 4.305 5,422,373 -1,129 1.52% 23,340,634
2013-10-04 2013-10-02 4.305 5,423,502 -11,291 1.52% 23,345,494
2013-10-03 2013-09-30 4.287 5,434,793 -4,516 1.53% 23,297,824
2013-09-30 2013-09-26 4.251 5,439,309 -2,258 1.53% 23,124,479
2013-09-27 2013-09-25 4.287 5,441,567 -2,258 1.53% 23,326,863
2013-09-24 2013-09-19 4.234 5,443,825 -14,678 1.53% 23,047,246
2013-09-19 2013-09-17 4.216 5,458,503 -2,258 1.53% 23,012,696
2013-09-18 2013-09-16 4.216 5,460,761 +5,645 1.53% 23,022,216
2013-09-11 2013-09-09 4.163 5,455,116 +32,743 1.53% 22,708,521
2013-09-10 2013-09-06 4.092 5,422,373 -63,227 1.52% 22,188,010
2013-09-09 2013-09-05 4.145 5,485,600 +4,516 1.54% 22,738,247
2013-09-05 2013-09-03 4.251 5,481,084 +1,129 1.54% 23,302,080
2013-09-03 2013-08-30 4.340 5,479,955 -2,258 1.54% 23,782,640
2013-09-02 2013-08-29 4.340 5,482,213 +2,258 1.54% 23,792,440
2013-08-29 2013-08-27 4.449 5,479,955 +134,203 1.54% 24,379,694
2013-08-28 2013-08-26 4.358 5,345,752 +4,406 1.54% 23,297,280
2013-08-26 2013-08-22 4.394 5,341,346 +5,507 1.54% 23,472,062
2013-08-16 2013-08-13 4.540 5,335,839 +16,521 1.54% 24,222,998
2013-08-15 2013-08-12 4.394 5,319,318 -13,217 1.53% 23,375,262
2013-08-09 2013-08-07 4.285 5,332,535 -5,507 1.54% 22,852,351
2013-08-08 2013-08-06 4.285 5,338,042 -3,304 1.54% 22,875,951
2013-08-07 2013-08-05 4.249 5,341,346 +1,101 1.54% 22,696,126
2013-08-06 2013-08-02 4.231 5,340,245 +2,203 1.54% 22,594,476
2013-08-02 2013-07-31 4.177 5,338,042 -1,102 1.54% 22,294,359
2013-08-01 2013-07-30 4.267 5,339,144 -1,101 1.54% 22,783,722
2013-07-31 2013-07-29 4.195 5,340,245 +7,710 1.54% 22,400,532
2013-07-30 2013-07-26 4.231 5,332,535 +3,304 1.54% 22,561,855
2013-07-29 2013-07-25 4.177 5,329,231 +1,101 1.53% 22,257,560
2013-07-26 2013-07-24 4.177 5,328,130 +1,102 1.53% 22,252,962
2013-07-25 2013-07-23 4.195 5,327,028 -1,102 1.53% 22,345,091
2013-07-24 2013-07-22 4.158 5,328,130 +6,609 1.53% 22,156,210
2013-07-17 2013-07-15 4.231 5,321,521 +19,825 1.53% 22,515,255
2013-07-11 2013-07-09 4.177 5,301,696 +1,101 1.53% 22,142,560
2013-07-10 2013-07-08 4.231 5,300,595 +4,406 1.53% 22,426,718
2013-07-09 2013-07-05 4.213 5,296,189 +208,164 1.53% 22,311,904
2013-07-08 2013-07-04 4.213 5,088,025 +2,203 1.47% 21,434,946
2013-07-05 2013-07-03 4.158 5,085,822 +2,203 1.46% 21,148,609
2013-07-04 2013-07-02 4.231 5,083,619 -39,650 1.46% 21,508,696
2013-07-03 2013-06-28 4.267 5,123,269 +16,521 1.48% 21,862,519
2013-07-02 2013-06-27 4.540 5,106,748 +2,202 1.47% 23,182,999
2013-06-28 2013-06-26 4.540 5,104,546 -1,101 1.47% 23,173,002
2013-06-27 2013-06-25 4.503 5,105,647 -4,406 1.47% 22,992,576
2013-06-26 2013-06-24 4.358 5,110,053 -1,101 1.47% 22,270,082
2013-06-25 2013-06-21 4.467 5,111,154 -8,811 1.47% 22,831,752
2013-06-24 2013-06-20 4.485 5,119,965 +13,217 1.47% 22,964,084
2013-06-21 2013-06-19 4.558 5,106,748 +1,101 1.47% 23,275,731
2013-06-19 2013-06-17 4.576 5,105,647 +3,304 1.47% 23,363,424
2013-06-18 2013-06-14 4.540 5,102,343 +5,507 1.47% 23,163,001
2013-06-17 2013-06-13 4.576 5,096,836 -1,101 1.47% 23,323,105
2013-06-14 2013-06-11 4.649 5,097,937 -3,304 1.47% 23,698,431
2013-06-13 2013-06-10 4.721 5,101,241 -12,116 1.47% 24,084,318
2013-06-11 2013-06-07 4.721 5,113,357 -15,419 1.47% 24,141,521
2013-06-10 2013-06-06 4.703 5,128,776 -41,853 1.48% 24,121,187
2013-06-07 2013-06-05 4.721 5,170,629 -49,563 1.49% 24,411,918
2013-06-06 2013-06-04 4.758 5,220,192 -9,913 1.50% 24,835,502
2013-06-05 2013-06-03 4.685 5,230,105 +8,811 1.51% 24,502,776
2013-06-04 2013-05-31 4.685 5,221,294 -17,622 1.50% 24,461,497
2013-06-03 2013-05-30 4.630 5,238,916 -6,609 1.51% 24,258,659
2013-05-31 2013-05-29 4.630 5,245,525 +9,913 1.51% 24,289,262
2013-05-30 2013-05-28 4.685 5,235,612 +2,203 1.51% 24,528,576
2013-05-29 2013-05-27 4.630 5,233,409 +1,101 1.51% 24,233,159
2013-05-28 2013-05-24 4.703 5,232,308 +3,304 1.51% 24,608,109
2013-05-27 2013-05-23 4.594 5,229,004 +274 1.51% 24,022,858
2013-05-24 2013-05-22 4.612 5,228,730 +9,913 1.51% 24,116,546
2013-05-23 2013-05-21 4.685 5,218,817 +12,115 1.50% 24,449,892
2013-05-22 2013-05-20 4.703 5,206,702 +5,507 1.50% 24,487,681
2013-05-21 2013-05-16 4.776 5,201,195 -1,101 1.50% 24,839,569
2013-05-20 2013-05-15 4.685 5,202,296 +4,405 1.50% 24,372,492
2013-05-16 2013-05-14 4.758 5,197,891 -64,982 1.50% 24,729,403
2013-05-14 2013-05-10 4.685 5,262,873 +8,811 1.52% 24,656,292
2013-05-13 2013-05-09 4.703 5,254,062 -1,102 1.51% 24,710,420
2013-05-09 2013-05-07 4.758 5,255,164 -11,014 1.51% 25,001,884
2013-05-07 2013-05-03 4.703 5,266,178 -4,405 1.52% 24,767,403
2013-04-29 2013-04-25 4.649 5,270,583 -7,710 1.52% 24,500,999
2013-04-26 2013-04-24 4.630 5,278,293 +13,217 1.52% 24,440,993
2013-04-23 2013-04-19 4.630 5,265,076 -12,116 1.52% 24,379,792
2013-04-18 2013-04-16 4.594 5,277,192 +3,305 1.52% 24,244,241
2013-04-17 2013-04-15 4.612 5,273,887 +22,028 1.52% 24,324,824
2013-04-16 2013-04-12 4.630 5,251,859 +12,115 1.51% 24,318,591
2013-04-15 2013-04-11 4.794 5,239,744 -34,143 1.51% 25,118,816
2013-04-11 2013-04-09 4.630 5,273,887 -9,913 1.52% 24,420,591
2013-04-10 2013-04-08 4.540 5,283,800 +11,014 1.52% 23,986,758
2013-04-09 2013-04-05 4.630 5,272,786 -122,255 1.52% 24,415,493
2013-04-08 2013-04-03 4.685 5,395,041 -31,941 1.55% 25,275,493
2013-04-05 2013-04-02 4.794 5,426,982 -13,217 1.56% 26,016,417
2013-04-03 2013-03-28 4.939 5,440,199 -12,115 1.57% 26,870,074
2013-04-02 2013-03-27 4.739 5,452,314 -11,014 1.57% 25,840,835
2013-03-28 2013-03-26 4.649 5,463,328 +34,143 1.57% 25,397,000
2013-03-27 2013-03-25 4.685 5,429,185 -12,115 1.56% 25,435,455
2013-03-26 2013-03-22 4.649 5,441,300 +16,521 1.57% 25,294,600
2013-03-25 2013-03-21 4.612 5,424,779 -78,199 1.56% 25,020,785
2013-03-22 2013-03-20 4.522 5,502,978 -264,336 1.58% 24,881,829
2013-03-21 2013-03-19 4.540 5,767,314 -1,102 1.66% 26,181,756
2013-03-20 2013-03-18 4.485 5,768,416 +22,028 1.66% 25,872,518
2013-03-19 2013-03-15 4.594 5,746,388 -290,769 1.65% 26,399,800
2013-03-18 2013-03-14 4.685 6,037,157 +1,101 1.74% 28,283,773
2013-03-15 2013-03-13 4.721 6,036,056 +1,102 1.74% 28,497,829
2013-03-14 2013-03-12 4.721 6,034,954 +1,101 1.74% 28,492,626
2013-03-13 2013-03-11 4.776 6,033,853 -1,101 1.74% 28,816,129
2013-03-12 2013-03-08 4.830 6,034,954 -14,318 1.74% 29,150,149
2013-03-11 2013-03-07 4.885 6,049,272 -19,826 1.74% 29,548,849
2013-03-08 2013-03-06 4.812 6,069,098 -12,115 1.75% 29,204,865
2013-03-07 2013-03-05 4.758 6,081,213 -2,203 1.75% 28,931,882
2013-03-06 2013-03-04 4.685 6,083,416 +1,102 1.75% 28,500,494
2013-03-05 2013-03-01 4.685 6,082,314 +1,101 1.75% 28,495,332
2013-03-04 2013-02-28 4.667 6,081,213 +8,811 1.75% 28,379,746
2013-02-28 2013-02-26 4.485 6,072,402 -16,521 1.75% 27,235,957
2013-02-27 2013-02-25 4.503 6,088,923 +14,318 1.76% 27,420,624
2013-02-26 2013-02-22 4.630 6,074,605 -44,056 1.75% 28,128,294
2013-02-25 2013-02-21 4.612 6,118,661 -67,185 1.77% 28,221,187
2013-02-22 2013-02-20 4.703 6,185,846 -36,346 1.79% 29,092,701
2013-02-21 2013-02-19 4.703 6,222,192 +23,129 1.80% 29,263,640
2013-02-18 2013-02-14 4.649 6,199,063 +8,811 1.79% 28,817,161
2013-02-15 2013-02-08 4.649 6,190,252 -4,405 1.79% 28,776,202
2013-02-14 2013-02-07 4.630 6,194,657 -21,477 1.79% 28,684,192
2013-02-08 2013-02-06 4.649 6,216,134 -117,850 1.79% 28,896,517
2013-02-07 2013-02-05 4.630 6,333,984 -56,722 1.83% 29,329,342
2013-02-05 2013-02-01 4.630 6,390,706 -2,203 1.84% 29,591,991
2013-02-04 2013-01-31 4.649 6,392,909 -73,794 1.84% 29,718,279
2013-02-01 2013-01-30 4.649 6,466,703 -6,608 1.87% 30,061,320
2013-01-31 2013-01-29 4.540 6,473,311 +19,825 1.87% 29,386,756
2013-01-30 2013-01-28 4.558 6,453,486 +35,245 1.86% 29,413,944
2013-01-29 2013-01-25 4.576 6,418,241 -56,172 1.85% 29,369,850
2013-01-28 2013-01-24 4.630 6,474,413 -39,650 1.87% 29,979,594
2013-01-25 2013-01-23 4.721 6,514,063 -58,374 1.88% 30,754,628
2013-01-24 2013-01-22 4.721 6,572,437 -3,304 1.90% 31,030,227
2013-01-23 2013-01-21 4.721 6,575,741 -35,245 1.90% 31,045,826
2013-01-22 2013-01-18 4.540 6,610,986 +11,014 1.91% 30,011,757
2013-01-21 2013-01-17 4.467 6,599,972 +17,622 1.90% 29,482,369
2013-01-18 2013-01-16 4.522 6,582,350 +16,521 1.90% 29,762,232
2013-01-17 2013-01-15 4.540 6,565,829 +17,623 1.89% 29,806,758
2013-01-16 2013-01-14 4.612 6,548,206 -11,014 1.89% 30,202,384
2013-01-15 2013-01-11 4.558 6,559,220 +30,839 1.89% 29,895,863
2013-01-14 2013-01-10 4.467 6,528,381 +1,101 1.88% 29,162,568
2013-01-11 2013-01-09 4.394 6,527,280 +1,102 1.88% 28,683,542
2013-01-10 2013-01-08 4.358 6,526,178 -123,357 1.88% 28,441,685
2013-01-09 2013-01-07 4.394 6,649,535 +38,549 1.92% 29,220,781
2013-01-08 2013-01-04 4.394 6,610,986 +67,185 1.91% 29,051,381
2013-01-07 2013-01-03 4.394 6,543,801 -105,734 1.89% 28,756,142
2013-01-04 2013-01-02 4.376 6,649,535 +4,405 1.92% 29,100,034
2013-01-03 2012-12-31 4.249 6,645,130 -113,444 1.92% 28,236,087
2013-01-02 2012-12-27 4.231 6,758,574 +1,102 1.95% 28,595,399
2012-12-28 2012-12-24 4.140 6,757,472 +79,300 1.95% 27,977,202
2012-12-27 2012-12-20 4.140 6,678,172 -88,111 1.93% 27,648,885
2012-12-21 2012-12-19 4.168 6,766,283 -404,049 1.95% 28,201,402
2012-12-20 2012-12-18 4.186 7,170,332 +240,180 2.07% 30,017,104
2012-12-19 2012-12-17 4.113 6,930,152 +136,159 2.02% 28,502,665
2012-12-18 2012-12-14 4.076 6,793,993 +1,089 1.98% 27,693,175
2012-12-17 2012-12-13 4.058 6,792,904 -37,035 1.98% 27,564,012
2012-12-14 2012-12-12 3.984 6,829,939 -10,892 1.99% 27,212,675
2012-12-12 2012-12-10 3.893 6,840,831 -17,429 2.00% 26,628,053
2012-12-11 2012-12-07 3.929 6,858,260 +14,161 2.00% 26,947,743
2012-12-10 2012-12-06 3.966 6,844,099 -8,714 2.00% 27,143,429
2012-12-07 2012-12-05 3.984 6,852,813 -22,875 2.00% 27,303,813
2012-12-06 2012-12-04 3.874 6,875,688 +1,089 2.01% 26,637,490
2012-12-05 2012-12-03 3.874 6,874,599 +547,903 2.01% 26,633,271
2012-12-04 2012-11-30 3.874 6,326,696 +7,625 1.85% 24,510,609
2012-12-03 2012-11-29 3.911 6,319,071 +8,714 1.84% 24,713,117
2012-11-30 2012-11-28 3.893 6,310,357 +26,142 1.84% 24,563,173
2012-11-29 2012-11-27 3.856 6,284,215 -35,946 1.83% 24,230,647
2012-11-28 2012-11-26 3.929 6,320,161 -5,446 1.84% 24,833,424
2012-11-27 2012-11-23 3.893 6,325,607 -2,179 1.85% 24,622,534
2012-11-26 2012-11-22 3.801 6,327,786 +8,388 1.85% 24,050,096
2012-11-23 2012-11-21 3.819 6,319,398 +18,517 1.84% 24,134,246
2012-11-22 2012-11-20 3.819 6,300,881 +1,090 1.84% 24,063,528
2012-11-21 2012-11-19 3.782 6,299,791 +3,267 1.84% 23,828,025
2012-11-20 2012-11-16 3.819 6,296,524 +9,804 1.84% 24,046,888
2012-11-15 2012-11-13 3.801 6,286,720 +9,803 1.83% 23,894,016
2012-11-14 2012-11-12 3.856 6,276,917 +3,268 1.83% 24,202,508
2012-11-13 2012-11-09 3.819 6,273,649 +10,893 1.83% 23,959,527
2012-11-09 2012-11-07 3.856 6,262,756 +17,428 1.83% 24,147,906
2012-11-08 2012-11-06 3.856 6,245,328 +5,446 1.82% 24,080,707
2012-11-07 2012-11-05 3.874 6,239,882 +30,500 1.82% 24,174,278
2012-11-06 2012-11-02 3.893 6,209,382 +9,803 1.81% 24,170,127
2012-11-05 2012-11-01 3.893 6,199,579 +13,072 1.81% 24,131,968
2012-11-02 2012-10-31 3.856 6,186,507 +3,268 1.81% 23,853,905
2012-11-01 2012-10-30 3.819 6,183,239 -3,268 1.80% 23,614,244
2012-10-31 2012-10-29 3.874 6,186,507 -9,804 1.81% 23,967,495
2012-10-30 2012-10-26 3.948 6,196,311 +20,696 1.81% 24,460,558
2012-10-29 2012-10-25 4.003 6,175,615 +3,268 1.80% 24,719,028
2012-10-26 2012-10-24 4.021 6,172,347 +3,268 1.80% 24,819,277
2012-10-25 2012-10-22 4.003 6,169,079 -14,160 1.80% 24,692,867
2012-10-24 2012-10-19 4.003 6,183,239 +6,535 1.80% 24,749,545
2012-10-22 2012-10-18 4.021 6,176,704 -59,910 1.80% 24,836,797
2012-10-19 2012-10-17 3.984 6,236,614 +125,266 1.82% 24,848,678
2012-10-17 2012-10-15 3.819 6,111,348 +1,090 1.78% 23,339,687
2012-10-16 2012-10-12 3.837 6,110,258 +6,535 1.78% 23,447,715
2012-10-12 2012-10-10 3.819 6,103,723 +23,964 1.78% 23,310,567
2012-10-11 2012-10-09 3.801 6,079,759 +17,428 1.77% 23,107,417
2012-10-10 2012-10-08 3.801 6,062,331 +4,357 1.77% 23,041,178
2012-10-09 2012-10-05 3.837 6,057,974 +5,447 1.77% 23,247,078
2012-10-08 2012-10-04 3.782 6,052,527 +1,089 1.77% 22,892,786
2012-10-05 2012-10-03 3.782 6,051,438 +1,089 1.77% 22,888,667
2012-10-04 2012-09-28 3.819 6,050,349 +2,179 1.77% 23,106,728
2012-10-03 2012-09-27 3.837 6,048,170 +1,089 1.76% 23,209,456
2012-09-28 2012-09-26 3.819 6,047,081 +5,447 1.76% 23,094,247
2012-09-25 2012-09-21 3.801 6,041,634 -7,625 1.76% 22,962,514
2012-09-24 2012-09-20 3.801 6,049,259 -7,625 1.77% 22,991,495
2012-09-21 2012-09-19 3.819 6,056,884 +31,589 1.77% 23,131,685
2012-09-20 2012-09-18 3.837 6,025,295 +13,071 1.76% 23,121,675
2012-09-19 2012-09-17 3.837 6,012,224 +5,446 1.75% 23,071,516
2012-09-14 2012-09-12 3.819 6,006,778 +2,179 1.75% 22,940,327
2012-09-13 2012-09-11 3.819 6,004,599 +1,089 1.75% 22,932,005
2012-09-11 2012-09-07 3.819 6,003,510 +3,268 1.75% 22,927,846
2012-09-07 2012-09-05 3.782 6,000,242 +2,178 1.75% 22,695,025
2012-09-06 2012-09-04 3.764 5,998,064 +14,161 1.75% 22,576,657
2012-09-04 2012-08-31 3.782 5,983,903 +1,089 1.75% 22,633,225
2012-09-03 2012-08-30 3.911 5,982,814 +1,089 1.75% 23,398,057
2012-08-30 2012-08-28 4.211 5,981,725 +233,262 1.75% 25,188,379
2012-08-27 2012-08-23 4.173 5,748,463 +1,050 1.74% 23,987,079
2012-08-23 2012-08-21 4.192 5,747,413 -1,050 1.74% 24,092,207
2012-08-22 2012-08-20 4.192 5,748,463 -2,099 1.74% 24,096,609
2012-08-21 2012-08-17 4.135 5,750,562 +2,099 1.74% 23,776,697
2012-08-16 2012-08-14 4.154 5,748,463 -1,049 1.74% 23,877,549
2012-08-15 2012-08-13 4.173 5,749,512 +1,049 1.74% 23,991,456
2012-08-14 2012-08-10 4.173 5,748,463 +13,646 1.74% 23,987,079
2012-08-09 2012-08-07 4.192 5,734,817 +3,149 1.74% 24,039,407
2012-08-08 2012-08-06 4.154 5,731,668 -3,149 1.74% 23,807,787
2012-08-03 2012-08-01 4.192 5,734,817 +2,099 1.74% 24,039,407
2012-08-02 2012-07-31 4.173 5,732,718 -2,099 1.74% 23,921,378
2012-08-01 2012-07-30 4.211 5,734,817 +1,050 1.74% 24,148,677
2012-07-31 2012-07-27 4.268 5,733,767 +1,049 1.74% 24,472,006
2012-07-24 2012-07-20 4.268 5,732,718 -2,099 1.74% 24,467,528
2012-07-18 2012-07-16 4.192 5,734,817 +1,050 1.74% 24,039,407
2012-07-17 2012-07-13 4.230 5,733,767 +2,099 1.74% 24,253,506
2012-07-16 2012-07-12 4.268 5,731,668 +3,149 1.74% 24,463,047
2012-07-13 2012-07-11 4.287 5,728,519 +5,248 1.73% 24,558,757
2012-07-12 2012-07-10 4.306 5,723,271 +8,398 1.73% 24,645,308
2012-07-11 2012-07-09 4.287 5,714,873 +5,248 1.73% 24,500,255
2012-07-10 2012-07-06 4.325 5,709,625 +3,149 1.73% 24,695,336
2012-07-09 2012-07-05 4.287 5,706,476 +4,199 1.73% 24,464,256
2012-07-05 2012-07-03 4.230 5,702,277 +27,291 1.73% 24,120,305
2012-07-03 2012-06-28 4.211 5,674,986 +2,099 1.72% 23,896,735
2012-06-29 2012-06-27 4.287 5,672,887 +90,271 1.72% 24,320,257
2012-06-28 2012-06-26 4.363 5,582,616 -3,149 1.69% 24,358,736
2012-06-27 2012-06-25 4.382 5,585,765 +7,347 1.69% 24,478,906
2012-06-26 2012-06-22 4.440 5,578,418 +4,199 1.69% 24,765,579
2012-06-25 2012-06-21 4.459 5,574,219 +3,149 1.69% 24,853,147
2012-06-22 2012-06-20 4.516 5,571,070 -11,546 1.69% 25,157,557
2012-06-20 2012-06-18 4.497 5,582,616 -10,497 1.69% 25,103,326
2012-06-18 2012-06-14 4.497 5,593,113 +2,099 1.69% 25,150,528
2012-06-15 2012-06-13 4.516 5,591,014 -2,099 1.69% 25,247,619
2012-06-11 2012-06-07 4.478 5,593,113 -1,050 1.69% 25,043,958
2012-06-08 2012-06-06 4.459 5,594,163 -5,248 1.69% 24,942,069
2012-06-07 2012-06-05 4.382 5,599,411 -5,248 1.70% 24,538,708
2012-06-06 2012-06-04 4.344 5,604,659 -9,447 1.70% 24,348,126
2012-06-05 2012-06-01 4.382 5,614,106 +3,149 1.70% 24,603,107
2012-06-01 2012-05-30 4.401 5,610,957 -9,447 1.70% 24,696,217
2012-05-31 2012-05-29 4.535 5,620,404 -10,497 1.70% 25,487,427
2012-05-24 2012-05-22 4.401 5,630,901 +4,199 1.71% 24,783,999
2012-05-22 2012-05-18 4.401 5,626,702 -10,497 1.70% 24,765,517
2012-05-18 2012-05-16 4.459 5,637,199 -1,049 1.71% 25,133,949
2012-05-17 2012-05-15 4.649 5,638,248 +3,149 1.71% 26,212,926
2012-05-16 2012-05-14 4.611 5,635,099 +1,049 1.71% 25,983,546
2012-05-14 2012-05-10 4.802 5,634,050 -5,773 1.71% 27,052,209
2012-05-10 2012-05-08 4.897 5,639,823 +1,050 1.71% 27,617,229
2012-05-09 2012-05-07 4.897 5,638,773 -1,050 1.71% 27,612,087
2012-05-08 2012-05-04 4.878 5,639,823 +1,050 1.71% 27,509,769
2012-05-04 2012-05-02 5.011 5,638,773 +19,034 1.71% 28,256,728
2012-04-30 2012-04-26 4.954 5,619,739 +3,149 1.70% 27,840,113
2012-04-20 2012-04-18 4.935 5,616,590 +21,642 1.70% 27,717,496
2012-04-19 2012-04-17 4.878 5,594,948 +2,099 1.69% 27,290,879
2012-04-16 2012-04-12 4.840 5,592,849 +1,050 1.69% 27,067,511
2012-04-13 2012-04-11 4.802 5,591,799 -42,716 1.69% 26,849,339
2012-04-12 2012-04-10 4.859 5,634,515 -9,447 1.71% 27,376,519
2012-04-11 2012-04-05 4.954 5,643,962 +19,943 1.71% 27,960,114
2012-04-05 2012-04-02 4.821 5,624,019 +8,398 1.70% 27,111,204
2012-04-03 2012-03-30 4.859 5,615,621 +11,546 1.70% 27,284,718
2012-04-02 2012-03-29 4.859 5,604,075 +1,050 1.70% 27,228,620
2012-03-29 2012-03-27 4.954 5,603,025 +1,049 1.70% 27,757,312
2012-03-28 2012-03-26 4.992 5,601,976 +8,398 1.70% 27,965,593
2012-03-27 2012-03-23 5.030 5,593,578 +3,149 1.69% 28,136,828
2012-03-26 2012-03-22 4.973 5,590,429 -4,199 1.69% 27,801,431
2012-03-23 2012-03-21 4.973 5,594,628 +51,433 1.69% 27,822,313
2012-03-22 2012-03-20 4.954 5,543,195 +2,100 1.68% 27,460,915
2012-03-21 2012-03-19 5.030 5,541,095 +6,298 1.68% 27,872,827
2012-03-20 2012-03-16 5.030 5,534,797 +1,049 1.68% 27,841,147
2012-03-19 2012-03-15 5.049 5,533,748 +5,248 1.68% 27,941,310
2012-03-16 2012-03-14 5.106 5,528,500 +13,646 1.67% 28,230,828
2012-03-15 2012-03-13 5.106 5,514,854 +4,199 1.67% 28,161,146
2012-03-14 2012-03-12 5.145 5,510,655 +75,050 1.67% 28,349,702
2012-03-13 2012-03-09 5.183 5,435,605 +58,781 1.65% 28,170,743
2012-03-12 2012-03-08 5.106 5,376,824 +53,533 1.63% 27,456,307
2012-03-09 2012-03-07 5.049 5,323,291 +53,533 1.61% 26,878,658
2012-03-08 2012-03-06 5.087 5,269,758 +47,234 1.60% 26,809,174
2012-03-07 2012-03-05 5.259 5,222,524 +6,298 1.58% 27,464,458
2012-03-06 2012-03-02 5.259 5,216,226 -4,198 1.58% 27,431,338
2012-03-05 2012-03-01 5.145 5,220,424 +5,248 1.58% 26,856,601
2012-03-02 2012-02-29 5.278 5,215,176 +2,099 1.58% 27,525,185
2012-02-29 2012-02-27 5.240 5,213,077 +14,695 1.58% 27,315,449
2012-02-28 2012-02-24 5.278 5,198,382 +5,249 1.57% 27,436,548
2012-02-27 2012-02-23 5.278 5,193,133 -3,149 1.57% 27,408,844
2012-02-24 2012-02-22 5.335 5,196,282 +4,198 1.57% 27,722,491
2012-02-22 2012-02-20 5.430 5,192,084 +14,696 1.57% 28,194,739
2012-02-21 2012-02-17 5.373 5,177,388 +5,248 1.57% 27,818,988
2012-02-20 2012-02-16 5.392 5,172,140 +1,050 1.57% 27,889,338
2012-02-17 2012-02-15 5.392 5,171,090 +10,496 1.57% 27,883,677
2012-02-16 2012-02-14 5.468 5,160,594 +20,993 1.56% 28,220,395
2012-02-15 2012-02-13 5.259 5,139,601 +51,434 1.56% 27,028,378
2012-02-14 2012-02-10 5.068 5,088,167 +51,433 1.54% 25,788,406
2012-02-13 2012-02-09 5.087 5,036,734 +10,497 1.53% 25,623,696
2012-02-10 2012-02-08 5.011 5,026,237 +69,277 1.52% 25,187,219
2012-02-09 2012-02-07 4.916 4,956,960 +26,766 1.50% 24,367,817
2012-02-08 2012-02-06 4.916 4,930,194 +41,987 1.49% 24,236,239
2012-02-07 2012-02-03 4.859 4,888,207 +87,122 1.48% 23,750,419
2012-02-06 2012-02-02 4.725 4,801,085 +47,234 1.45% 22,686,765
2012-02-03 2012-02-01 4.630 4,753,851 +4,199 1.44% 22,010,674
2012-02-02 2012-01-31 4.668 4,749,652 +10,497 1.44% 22,172,230
2012-02-01 2012-01-30 4.649 4,739,155 -13,646 1.44% 22,032,929
2012-01-31 2012-01-27 4.763 4,752,801 -15,745 1.44% 22,639,725
2012-01-27 2012-01-20 4.763 4,768,546 -4,199 1.44% 22,714,725
2012-01-26 2012-01-19 4.802 4,772,745 -45,660 1.45% 22,916,605
2012-01-19 2012-01-17 4.668 4,818,405 +5,249 1.46% 22,493,182
2012-01-18 2012-01-16 4.592 4,813,156 -35,689 1.46% 22,101,843
2012-01-17 2012-01-13 4.611 4,848,845 +55,632 1.47% 22,358,114
2012-01-16 2012-01-12 4.592 4,793,213 +17,470 1.45% 22,010,265
2012-01-13 2012-01-11 4.611 4,775,743 +12,535 1.45% 22,021,040
2012-01-12 2012-01-10 4.573 4,763,208 -4,164 1.44% 21,781,726
2012-01-10 2012-01-06 4.592 4,767,372 -5,059 1.44% 21,891,604
2012-01-09 2012-01-05 4.630 4,772,431 -13,754 1.45% 22,096,701
2012-01-06 2012-01-04 4.649 4,786,185 +3,149 1.45% 22,251,578
2012-01-05 2012-01-03 4.744 4,783,036 +1,049 1.45% 22,692,613
2012-01-04 2011-12-30 4.592 4,781,987 -1,049 1.45% 21,958,716
2011-12-29 2011-12-23 4.440 4,783,036 +10,496 1.45% 21,234,453
2011-12-23 2011-12-21 4.459 4,772,540 +81,582 1.45% 21,278,790
2011-12-22 2011-12-20 4.497 4,690,958 +4,127 1.45% 21,096,920
2011-12-21 2011-12-19 4.497 4,686,831 -26,825 1.44% 21,078,359
2011-12-20 2011-12-16 4.517 4,713,656 -3,095 1.45% 21,290,376
2011-12-16 2011-12-14 4.556 4,716,751 -15,476 1.45% 21,487,225
2011-12-14 2011-12-12 4.672 4,732,227 -3,095 1.46% 22,108,136
2011-12-13 2011-12-09 4.652 4,735,322 +5,159 1.46% 22,030,801
2011-12-12 2011-12-08 4.730 4,730,163 -2,064 1.46% 22,373,579
2011-12-08 2011-12-06 4.769 4,732,227 +7,222 1.46% 22,566,812
2011-12-07 2011-12-05 4.711 4,725,005 +2,064 1.46% 22,257,587
2011-12-06 2011-12-02 4.808 4,722,941 +1,031 1.45% 22,705,639
2011-12-02 2011-11-30 4.846 4,721,910 +10,318 1.45% 22,883,752
2011-12-01 2011-11-29 5.001 4,711,592 +3,095 1.45% 23,564,428
2011-11-29 2011-11-25 5.350 4,708,497 -36,110 1.45% 25,191,899
2011-11-28 2011-11-24 5.583 4,744,607 +1,031 1.46% 26,488,798
2011-11-25 2011-11-23 5.602 4,743,576 +8,254 1.46% 26,574,997
2011-11-24 2011-11-22 5.525 4,735,322 +2,064 1.46% 26,161,576
2011-11-16 2011-11-14 6.068 4,733,258 -6,191 1.46% 28,719,313
2011-11-14 2011-11-10 5.912 4,739,449 -20,634 1.46% 28,021,877
2011-11-08 2011-11-04 6.009 4,760,083 +1,032 1.47% 28,605,250
2011-11-02 2011-10-31 5.971 4,759,051 -6,706 1.47% 28,414,538
2011-11-01 2011-10-28 6.009 4,765,757 -13,413 1.47% 28,639,347
2011-10-31 2011-10-27 6.048 4,779,170 +10,317 1.47% 28,905,241
2011-10-27 2011-10-25 6.009 4,768,853 +18,571 1.47% 28,657,952
2011-10-26 2011-10-24 5.893 4,750,282 +1,032 1.46% 27,993,842
2011-10-24 2011-10-20 5.525 4,749,250 +1,032 1.46% 26,238,525
2011-10-20 2011-10-18 5.544 4,748,218 +2,063 1.46% 26,324,868
2011-10-17 2011-10-13 5.719 4,746,155 -7,222 1.46% 27,141,476
2011-10-14 2011-10-12 5.505 4,753,377 -2,063 1.46% 26,169,181
2011-10-13 2011-10-11 5.525 4,755,440 -6,191 1.46% 26,272,723
2011-10-11 2011-10-07 5.234 4,761,631 +1,032 1.47% 24,922,352
2011-10-10 2011-10-06 5.098 4,760,599 -1,032 1.47% 24,270,956
2011-10-07 2011-10-04 4.749 4,761,631 -11,348 1.47% 22,614,727
2011-10-06 2011-10-03 4.963 4,772,979 -8,410 1.47% 23,686,398
2011-10-04 2011-09-30 5.215 4,781,389 -1,548 1.47% 24,933,077
2011-10-03 2011-09-28 5.273 4,782,937 +1,032 1.47% 25,219,304
2011-09-30 2011-09-27 5.273 4,781,905 -2,063 1.47% 25,213,862
2011-09-28 2011-09-26 5.118 4,783,968 -4,643 1.47% 24,482,836
2011-09-27 2011-09-23 5.370 4,788,611 -11,349 1.48% 25,713,361
2011-09-26 2011-09-22 5.408 4,799,960 -19,603 1.48% 25,960,398
2011-09-21 2011-09-19 5.719 4,819,563 +36,111 1.48% 27,561,269
2011-09-20 2011-09-16 6.009 4,783,452 +9,285 1.47% 28,745,684
2011-09-16 2011-09-14 5.738 4,774,167 -15,476 1.47% 27,394,214
2011-09-15 2011-09-12 5.816 4,789,643 -1,031 1.48% 27,854,407
2011-09-12 2011-09-08 5.932 4,790,674 -9,286 1.48% 28,417,611
2011-09-09 2011-09-07 5.932 4,799,960 +1,032 1.48% 28,472,695
2011-09-08 2011-09-06 5.874 4,798,928 -1,032 1.48% 28,187,489
2011-09-06 2011-09-02 6.068 4,799,960 +18,571 1.48% 29,124,031
2011-09-05 2011-09-01 6.203 4,781,389 +10,317 1.47% 29,660,166
2011-09-02 2011-08-31 6.242 4,771,072 -13,412 1.47% 29,781,143
2011-09-01 2011-08-30 6.164 4,784,484 +27,856 1.47% 29,493,869
2011-08-31 2011-08-29 6.904 4,756,628 -12,380 1.47% 32,838,855
2011-08-30 2011-08-26 6.657 4,769,008 +261,889 1.47% 31,748,455
2011-08-29 2011-08-25 6.657 4,507,119 -10,707 1.47% 30,004,996
2011-08-26 2011-08-24 6.616 4,517,826 -32,122 1.48% 29,890,619
2011-08-25 2011-08-23 6.513 4,549,948 -4,867 1.49% 29,635,703
2011-08-24 2011-08-22 6.493 4,554,815 -29,201 1.49% 29,573,816
2011-08-23 2011-08-19 6.781 4,584,016 +973 1.50% 31,082,046
2011-08-22 2011-08-18 6.986 4,583,043 +12,654 1.50% 32,017,129
2011-08-19 2011-08-17 7.150 4,570,389 +1,947 1.49% 32,679,993
2011-08-18 2011-08-16 7.089 4,568,442 +973 1.49% 32,384,467
2011-08-16 2011-08-12 6.698 4,567,469 -2,920 1.49% 30,594,457
2011-08-15 2011-08-11 6.575 4,570,389 +6,814 1.49% 30,050,568
2011-08-12 2011-08-10 6.575 4,563,575 -10,707 1.49% 30,005,766
2011-08-11 2011-08-09 6.472 4,574,282 +1,946 1.49% 29,606,225
2011-08-10 2011-08-08 6.698 4,572,336 -4,866 1.49% 30,627,058
2011-08-09 2011-08-05 7.007 4,577,202 -13,628 1.49% 32,070,372
2011-08-08 2011-08-04 7.315 4,590,830 -35,041 1.50% 33,580,778
2011-08-05 2011-08-03 7.315 4,625,871 -14,601 1.51% 33,837,094
2011-08-04 2011-08-02 7.500 4,640,472 +4,867 1.52% 34,802,029
2011-08-03 2011-08-01 7.541 4,635,605 -973 1.51% 34,956,024
2011-08-02 2011-07-29 7.520 4,636,578 -7,787 1.51% 34,868,093
2011-08-01 2011-07-28 7.520 4,644,365 -974 1.52% 34,926,653
2011-07-29 2011-07-27 7.602 4,645,339 +9,734 1.52% 35,315,770
2011-07-28 2011-07-26 7.541 4,635,605 -36,015 1.51% 34,956,024
2011-07-27 2011-07-25 7.438 4,671,620 +2,920 1.53% 34,747,665
2011-07-26 2011-07-22 7.520 4,668,700 +43,802 1.52% 35,109,658
2011-07-25 2011-07-21 7.315 4,624,898 -46,722 1.51% 33,829,977
2011-07-22 2011-07-20 7.397 4,671,620 -139,193 1.53% 34,555,688
2011-07-21 2011-07-19 7.520 4,810,813 +5,841 1.57% 36,178,379
2011-07-20 2011-07-18 7.705 4,804,972 -7,787 1.57% 37,023,005
2011-07-19 2011-07-15 7.787 4,812,759 +2,920 1.57% 37,478,557
2011-07-18 2011-07-14 7.972 4,809,839 -3,894 1.57% 38,345,270
2011-07-15 2011-07-13 8.137 4,813,733 -52,562 1.57% 39,167,579
2011-07-14 2011-07-12 7.931 4,866,295 +3,894 1.59% 38,595,376
2011-07-13 2011-07-11 8.116 4,862,401 +15,574 1.59% 39,463,664
2011-07-12 2011-07-08 8.178 4,846,827 +9,733 1.58% 39,636,028
2011-07-11 2011-07-07 8.137 4,837,094 -2,920 1.58% 39,357,659
2011-07-08 2011-07-06 8.260 4,840,014 -25,308 1.58% 39,978,106
2011-07-07 2011-07-05 8.342 4,865,322 -973 1.59% 40,587,020
2011-07-06 2011-07-04 8.383 4,866,295 +6,814 1.59% 40,795,113
2011-07-05 2011-06-30 8.198 4,859,481 +10,707 1.59% 39,839,357
2011-07-04 2011-06-29 8.239 4,848,774 -6,814 1.58% 39,950,835
2011-06-30 2011-06-28 8.239 4,855,588 +13,627 1.59% 40,006,978
2011-06-28 2011-06-24 8.054 4,841,961 -16,547 1.58% 38,999,307
2011-06-27 2011-06-23 7.993 4,858,508 -18,494 1.59% 38,833,100
2011-06-24 2011-06-22 7.726 4,877,002 -12,654 1.59% 37,678,215
2011-06-23 2011-06-21 6.924 4,889,656 -84,684 1.60% 33,857,723
2011-06-22 2011-06-20 6.863 4,974,340 -192,728 1.62% 34,137,481
2011-06-20 2011-06-16 7.376 5,167,068 +52,562 1.69% 38,114,319
2011-06-17 2011-06-15 7.479 5,114,506 +1,947 1.67% 38,252,041
2011-06-16 2011-06-14 7.459 5,112,559 +7,787 1.67% 38,132,431
2011-06-15 2011-06-13 7.438 5,104,772 +9,734 1.67% 37,969,463
2011-06-14 2011-06-10 7.602 5,095,038 +5,840 1.66% 38,734,566
2011-06-13 2011-06-09 7.808 5,089,198 -12,654 1.66% 39,735,848
2011-06-09 2011-06-07 8.013 5,101,852 +974 1.67% 40,882,929
2011-06-08 2011-06-03 8.013 5,100,878 -8,761 1.67% 40,875,124
2011-06-07 2011-06-02 8.013 5,109,639 -27,254 1.67% 40,945,329
2011-06-03 2011-06-01 8.013 5,136,893 -974 1.68% 41,163,725
2011-06-02 2011-05-31 7.931 5,137,867 +2,920 1.68% 40,749,258
2011-06-01 2011-05-30 7.952 5,134,947 +8,761 1.68% 40,831,607
2011-05-31 2011-05-27 7.993 5,126,186 -5,840 1.67% 40,972,598
2011-05-30 2011-05-26 8.013 5,132,026 -10,708 1.68% 41,124,724
2011-05-27 2011-05-25 7.952 5,142,734 -1,946 1.68% 40,893,527
2011-05-26 2011-05-24 7.870 5,144,680 +2,920 1.68% 40,486,169
2011-05-25 2011-05-23 7.890 5,141,760 -7,787 1.68% 40,568,838
2011-05-23 2011-05-19 8.096 5,149,547 +2,920 1.68% 41,688,358
2011-05-20 2011-05-18 8.034 5,146,627 -7,787 1.68% 41,347,475
2011-05-19 2011-05-17 7.972 5,154,414 +3,893 1.68% 41,092,311
2011-05-18 2011-05-16 8.034 5,150,521 +12,654 1.68% 41,378,759
2011-05-17 2011-05-13 8.013 5,137,867 -153,112 1.68% 41,171,530
2011-05-16 2011-05-12 8.322 5,290,979 +8,761 1.73% 44,029,180
2011-05-13 2011-05-11 8.548 5,282,218 +4,867 1.72% 45,150,149
2011-05-11 2011-05-06 8.712 5,277,351 +25,307 1.72% 45,976,020
2011-05-09 2011-05-05 8.835 5,252,044 +1,947 1.71% 46,403,031
2011-05-06 2011-05-04 8.876 5,250,097 -2,920 1.71% 46,601,577
2011-05-05 2011-05-03 8.897 5,253,017 +38,205 1.72% 46,735,430
2011-05-04 2011-04-29 8.979 5,214,812 -4,867 1.70% 46,824,121
2011-05-03 2011-04-28 9.061 5,219,679 +7,787 1.70% 47,296,818
2011-04-29 2011-04-27 9.246 5,211,892 +40,784 1.70% 48,190,059
2011-04-28 2011-04-26 9.205 5,171,108 +1,947 1.69% 47,600,461
2011-04-27 2011-04-21 9.205 5,169,161 +39,909 1.69% 47,582,539
2011-04-26 2011-04-20 9.226 5,129,252 +2,920 1.67% 47,320,565
2011-04-21 2011-04-19 9.308 5,126,332 +973 1.67% 47,714,950
2011-04-20 2011-04-18 9.554 5,125,359 -5,840 1.67% 48,969,626
2011-04-19 2011-04-15 9.472 5,131,199 -4,867 1.68% 48,603,699
2011-04-14 2011-04-12 9.349 5,136,066 -7,787 1.68% 48,016,614
2011-04-13 2011-04-11 9.452 5,143,853 -3,893 1.68% 48,617,869
2011-04-12 2011-04-08 9.308 5,147,746 -10,708 1.68% 47,914,267
2011-04-11 2011-04-07 9.143 5,158,454 +11,681 1.68% 47,166,007
2011-04-08 2011-04-06 9.102 5,146,773 +33,095 1.68% 46,847,701
2011-04-07 2011-04-04 9.041 5,113,678 -146,980 1.67% 46,231,246
2011-04-06 2011-04-01 9.143 5,260,658 -39,908 1.72% 48,100,503
2011-04-04 2011-03-31 8.917 5,300,566 -16,548 1.73% 47,267,379
2011-04-01 2011-03-30 8.979 5,317,114 -66,189 1.74% 47,742,697
2011-03-31 2011-03-29 8.589 5,383,303 +1,946 1.76% 46,235,403
2011-03-30 2011-03-28 8.630 5,381,357 -1,946 1.76% 46,439,831
2011-03-29 2011-03-25 8.650 5,383,303 +8,760 1.76% 46,567,236
2011-03-25 2011-03-23 8.322 5,374,543 +13,627 1.75% 44,724,563
2011-03-24 2011-03-22 8.198 5,360,916 +51,589 1.75% 43,950,259
2011-03-23 2011-03-21 8.322 5,309,327 -1,947 1.73% 44,181,864
2011-03-22 2011-03-18 8.013 5,311,274 -11,680 1.73% 42,561,101
2011-03-21 2011-03-17 7.931 5,322,954 -973 1.74% 42,217,213
2011-03-18 2011-03-16 8.219 5,323,927 +5,840 1.74% 43,756,404
2011-03-17 2011-03-15 8.198 5,318,087 +4,867 1.74% 43,599,135
2011-03-16 2011-03-14 8.486 5,313,220 -4,867 1.73% 45,087,628
2011-03-15 2011-03-11 8.589 5,318,087 +973 1.74% 45,675,284
2011-03-14 2011-03-10 8.630 5,317,114 -5,840 1.74% 45,885,430
2011-03-11 2011-03-09 8.774 5,322,954 -13,627 1.74% 46,701,425
2011-03-10 2011-03-08 8.609 5,336,581 -974 1.74% 45,943,774
2011-03-08 2011-03-04 8.589 5,337,555 +19,468 1.74% 45,842,489
2011-03-07 2011-03-03 8.527 5,318,087 -1,947 1.74% 45,347,471
2011-03-02 2011-02-28 8.589 5,320,034 -23,361 1.74% 45,692,007
2011-03-01 2011-02-25 8.527 5,343,395 +1,947 1.74% 45,563,273
2011-02-28 2011-02-24 8.548 5,341,448 +5,840 1.74% 45,656,422
2011-02-25 2011-02-23 8.774 5,335,608 +973 1.74% 46,812,446
2011-02-24 2011-02-22 8.938 5,334,635 +974 1.74% 47,680,797
2011-02-21 2011-02-17 9.061 5,333,661 -5,840 1.74% 48,329,638
2011-02-17 2011-02-15 9.143 5,339,501 -974 1.74% 48,821,399
2011-02-16 2011-02-14 9.349 5,340,475 +4,867 1.74% 49,927,615
2011-02-14 2011-02-10 9.143 5,335,608 +5,840 1.74% 48,785,804
2011-02-11 2011-02-09 9.472 5,329,768 +3,894 1.74% 50,484,583
2011-02-09 2011-02-07 9.760 5,325,874 +3,893 1.74% 51,979,732
2011-02-08 2011-02-02 9.698 5,321,981 -8,760 1.74% 51,613,684
2011-02-07 2011-01-31 9.328 5,330,741 +973 1.74% 49,727,082
2011-02-01 2011-01-28 9.513 5,329,768 -53,535 1.74% 50,703,605
2011-01-31 2011-01-27 9.575 5,383,303 -974 1.76% 51,544,732
2011-01-28 2011-01-26 9.431 5,384,277 +36,989 1.76% 50,779,640
2011-01-27 2011-01-25 9.226 5,347,288 +39,908 1.75% 49,332,083
2011-01-25 2011-01-21 9.431 5,307,380 -14,601 1.73% 50,054,417
2011-01-24 2011-01-20 9.575 5,321,981 -1,946 1.74% 50,957,578
2011-01-21 2011-01-19 9.657 5,323,927 +973 1.74% 51,413,775
2011-01-20 2011-01-18 9.657 5,322,954 -114,858 1.74% 51,404,378
2011-01-14 2011-01-12 9.760 5,437,812 -53,536 1.78% 53,072,230
2011-01-13 2011-01-11 9.760 5,491,348 -1,947 1.79% 53,594,734
2011-01-12 2011-01-10 9.657 5,493,295 -9,734 1.79% 53,049,381
2011-01-11 2011-01-07 9.719 5,503,029 +4,867 1.80% 53,482,596
2011-01-10 2011-01-06 9.780 5,498,162 +3,894 1.80% 53,774,208
2011-01-07 2011-01-05 9.863 5,494,268 +143,086 1.79% 54,187,688
2011-01-06 2011-01-04 9.493 5,351,182 +973 1.75% 50,797,371
2011-01-05 2011-01-03 9.411 5,350,209 -2,920 1.75% 50,348,411
2011-01-04 2010-12-31 9.246 5,353,129 -8,760 1.75% 49,495,961
2011-01-03 2010-12-29 9.287 5,361,889 -16,548 1.75% 49,797,300
2010-12-29 2010-12-24 9.681 5,378,437 +7,787 1.76% 52,066,240
2010-12-28 2010-12-22 9.701 5,370,650 +92,798 1.75% 52,103,148
2010-12-23 2010-12-21 9.597 5,277,852 +1,913 1.75% 50,651,117
2010-12-22 2010-12-20 9.576 5,275,939 +13,392 1.75% 50,522,447
2010-12-21 2010-12-17 9.597 5,262,547 +21,044 1.75% 50,504,236
2010-12-20 2010-12-16 9.430 5,241,503 +15,305 1.74% 49,425,551
2010-12-17 2010-12-15 9.471 5,226,198 -14,348 1.74% 49,499,772
2010-12-15 2010-12-13 9.555 5,240,546 +39,218 1.74% 50,073,952
2010-12-14 2010-12-10 9.639 5,201,328 +130,092 1.73% 50,134,225
2010-12-13 2010-12-09 9.430 5,071,236 +119,570 1.69% 47,819,992
2010-12-10 2010-12-08 9.346 4,951,666 +177,919 1.65% 46,278,364
2010-12-09 2010-12-07 9.534 4,773,747 +120,527 1.59% 45,513,829
2010-12-08 2010-12-06 9.513 4,653,220 -25,827 1.55% 44,267,410
2010-12-07 2010-12-03 9.513 4,679,047 +9,565 1.55% 44,513,110
2010-12-06 2010-12-02 9.513 4,669,482 +110,004 1.55% 44,422,116
2010-12-03 2010-12-01 9.952 4,559,478 +246,792 1.51% 45,377,568
2010-12-02 2010-11-30 9.158 4,312,686 +25,827 1.43% 39,494,906
2010-12-01 2010-11-29 8.991 4,286,859 +185,572 1.42% 38,541,338
2010-11-30 2010-11-26 8.217 4,101,287 +11,479 1.36% 33,700,151
2010-11-29 2010-11-25 8.175 4,089,808 +956 1.36% 33,434,806
2010-11-26 2010-11-24 8.092 4,088,852 -8,609 1.36% 33,085,027
2010-11-25 2010-11-23 7.966 4,097,461 +1,913 1.36% 32,640,661
2010-11-23 2010-11-19 7.903 4,095,548 -1,913 1.36% 32,368,528
2010-11-22 2010-11-18 7.841 4,097,461 +1,913 1.36% 32,126,634
2010-11-19 2010-11-17 7.757 4,095,548 -5,739 1.36% 31,769,111
2010-11-18 2010-11-16 7.799 4,101,287 -31,566 1.36% 31,985,131
2010-11-16 2010-11-12 7.945 4,132,853 -4,783 1.37% 32,836,185
2010-11-15 2010-11-11 7.945 4,137,636 -45,915 1.37% 32,874,186
2010-11-12 2010-11-10 7.903 4,183,551 -2,870 1.39% 33,064,046
2010-11-11 2010-11-09 7.882 4,186,421 -6,695 1.39% 32,999,198
2010-11-10 2010-11-08 7.799 4,193,116 -957 1.39% 32,701,287
2010-11-08 2010-11-04 7.694 4,194,073 +13,392 1.39% 32,270,295
2010-11-05 2010-11-03 7.632 4,180,681 +2,869 1.39% 31,905,021
2010-11-01 2010-10-28 7.506 4,177,812 -25,348 1.39% 31,359,020
2010-10-29 2010-10-27 7.485 4,203,160 -1,913 1.40% 31,461,403
2010-10-28 2010-10-26 7.569 4,205,073 -4,783 1.40% 31,827,406
2010-10-27 2010-10-25 7.632 4,209,856 -957 1.40% 32,127,671
2010-10-26 2010-10-22 7.485 4,210,813 -8,609 1.40% 31,518,687
2010-10-25 2010-10-21 7.443 4,219,422 -746,114 1.40% 31,406,685
2010-10-22 2010-10-20 7.004 4,965,536 -957 1.65% 34,780,040
2010-10-21 2010-10-19 7.067 4,966,493 -956 1.65% 35,098,266
2010-10-18 2010-10-14 6.879 4,967,449 +956 1.65% 34,170,273
2010-10-15 2010-10-13 6.837 4,966,493 -1,913 1.65% 33,956,015
2010-10-14 2010-10-12 7.004 4,968,406 -20,088 1.65% 34,800,142
2010-10-12 2010-10-08 7.004 4,988,494 +1,913 1.66% 34,940,844
2010-10-11 2010-10-07 7.025 4,986,581 -1,913 1.66% 35,031,706
2010-10-07 2010-10-05 7.004 4,988,494 -7,652 1.66% 34,940,844
2010-10-06 2010-10-04 7.109 4,996,146 -15,305 1.66% 35,516,746
2010-10-05 2010-09-30 6.858 5,011,451 +3,826 1.67% 34,368,175
2010-10-04 2010-09-29 7.025 5,007,625 +3,826 1.66% 35,179,544
2010-09-30 2010-09-28 7.109 5,003,799 +6,696 1.66% 35,571,150
2010-09-29 2010-09-27 7.234 4,997,103 +1,913 1.66% 36,150,436
2010-09-28 2010-09-24 7.151 4,995,190 +4,783 1.66% 35,718,832
2010-09-27 2010-09-22 6.921 4,990,407 -28,696 1.66% 34,536,879
2010-09-24 2010-09-21 6.628 5,019,103 -1,914 1.67% 33,266,300
2010-09-22 2010-09-20 6.502 5,021,017 +957 1.67% 32,649,100
2010-09-21 2010-09-17 6.440 5,020,060 -1,913 1.67% 32,327,994
2010-09-20 2010-09-16 6.419 5,021,973 -957 1.67% 32,235,312
2010-09-17 2010-09-15 6.461 5,022,930 -21,044 1.67% 32,451,497
2010-09-15 2010-09-13 6.523 5,043,974 +957 1.68% 32,903,839
2010-09-14 2010-09-10 6.461 5,043,017 +956 1.68% 32,581,273
2010-09-13 2010-09-09 6.272 5,042,061 +1,913 1.68% 31,626,307
2010-09-09 2010-09-07 6.314 5,040,148 +957 1.67% 31,825,070
2010-09-08 2010-09-06 6.314 5,039,191 +20,088 1.67% 31,819,027
2010-09-07 2010-09-03 6.231 5,019,103 +2,869 1.67% 31,272,421
2010-09-06 2010-09-02 6.063 5,016,234 -956 1.67% 30,415,497
2010-09-02 2010-08-31 6.105 5,017,190 +4,782 1.67% 30,631,096
2010-09-01 2010-08-30 6.063 5,012,408 +19,132 1.67% 30,392,299
2010-08-31 2010-08-27 6.105 4,993,276 +956 1.66% 30,485,095
2010-08-27 2010-08-25 6.168 4,992,320 +957 1.66% 30,792,402
2010-08-26 2010-08-24 6.210 4,991,363 -957 1.66% 30,995,221
2010-08-25 2010-08-23 6.210 4,992,320 -956 1.66% 31,001,164
2010-08-24 2010-08-20 6.168 4,993,276 +956 1.66% 30,798,298
2010-08-20 2010-08-18 6.613 4,992,320 +162,088 1.66% 33,012,425
2010-08-16 2010-08-12 6.634 4,830,232 -925 1.66% 32,044,976
2010-08-13 2010-08-11 6.786 4,831,157 +30,541 1.66% 32,781,920
2010-08-12 2010-08-10 6.786 4,800,616 +3,702 1.65% 32,574,683
2010-08-11 2010-08-09 6.915 4,796,914 +13,883 1.65% 33,171,530
2010-08-10 2010-08-06 6.829 4,783,031 +925 1.64% 32,662,082
2010-08-06 2010-08-04 6.677 4,782,106 -6,478 1.64% 31,932,378
2010-08-05 2010-08-03 6.677 4,788,584 +925 1.64% 31,975,635
2010-08-03 2010-07-30 6.397 4,787,659 -8,329 1.64% 30,624,465
2010-07-29 2010-07-27 6.397 4,795,988 +9,255 1.65% 30,677,742
2010-07-28 2010-07-26 6.440 4,786,733 +1,851 1.64% 30,825,424
2010-07-27 2010-07-23 6.483 4,784,882 -24,063 1.64% 31,020,306
2010-07-26 2010-07-22 6.483 4,808,945 +925 1.65% 31,176,306
2010-07-23 2010-07-21 6.375 4,808,020 -19,435 1.65% 30,650,804
2010-07-22 2010-07-20 6.267 4,827,455 -4,628 1.66% 30,253,096
2010-07-21 2010-07-19 6.375 4,832,083 -925 1.66% 30,804,204
2010-07-20 2010-07-16 6.397 4,833,008 +1,851 1.66% 30,914,542
2010-07-19 2010-07-15 6.807 4,831,157 +925 1.66% 32,886,321
2010-07-16 2010-07-14 6.807 4,830,232 -5,553 1.66% 32,880,024
2010-07-15 2010-07-13 6.699 4,835,785 -12,031 1.66% 32,395,319
2010-07-14 2010-07-12 6.548 4,847,816 -4,628 1.67% 31,742,589
2010-07-13 2010-07-09 6.548 4,852,444 -925 1.67% 31,772,892
2010-07-12 2010-07-08 6.591 4,853,369 -926 1.67% 31,988,711
2010-07-08 2010-07-06 6.440 4,854,295 +60,158 1.67% 31,260,507
2010-07-07 2010-07-05 6.375 4,794,137 +23,137 1.65% 30,562,301
2010-07-06 2010-07-02 6.245 4,771,000 +2,777 1.64% 29,796,198
2010-07-05 2010-06-30 6.505 4,768,223 +32,392 1.64% 31,015,347
2010-07-02 2010-06-29 6.764 4,735,831 +53,679 1.63% 32,032,742
2010-06-30 2010-06-28 7.023 4,682,152 +91,625 1.61% 32,883,835
2010-06-29 2010-06-25 6.980 4,590,527 +182,323 1.58% 32,041,929
2010-06-28 2010-06-24 6.894 4,408,204 +215,642 1.51% 30,388,268
2010-06-25 2010-06-23 6.807 4,192,562 +131,421 1.44% 28,539,321
2010-06-24 2010-06-22 6.699 4,061,141 +99,028 1.39% 27,205,916
2010-06-23 2010-06-21 6.375 3,962,113 -3,702 1.36% 25,258,204
2010-06-22 2010-06-18 6.267 3,965,815 +28,691 1.36% 24,853,299
2010-06-18 2010-06-15 6.029 3,937,124 -926 1.35% 23,737,604
2010-06-17 2010-06-14 5.921 3,938,050 -139,750 1.35% 23,317,682
2010-06-15 2010-06-11 5.900 4,077,800 -926 1.40% 24,057,038
2010-06-14 2010-06-10 5.748 4,078,726 -5,553 1.40% 23,445,514
2010-06-11 2010-06-09 5.835 4,084,279 -6,478 1.40% 23,830,478
2010-06-09 2010-06-07 5.640 4,090,757 -926 1.41% 23,072,666
2010-06-08 2010-06-04 5.770 4,091,683 -925 1.41% 23,608,415
2010-06-07 2010-06-03 5.727 4,092,608 -18,510 1.41% 23,436,870
2010-06-03 2010-06-01 5.575 4,111,118 -926 1.41% 22,920,983
2010-06-01 2010-05-28 5.467 4,112,044 +41,648 1.41% 22,481,840
2010-05-31 2010-05-27 5.424 4,070,396 +8,329 1.40% 22,078,216
2010-05-27 2010-05-25 5.575 4,062,067 -63,859 1.40% 22,647,506
2010-05-26 2010-05-24 5.856 4,125,926 +925 1.42% 24,162,636
2010-05-25 2010-05-20 5.705 4,125,001 -6,478 1.42% 23,533,232
2010-05-19 2010-05-17 6.224 4,131,479 +4,627 1.42% 25,712,933
2010-05-18 2010-05-14 6.483 4,126,852 +2,777 1.42% 26,754,309
2010-05-17 2010-05-13 6.569 4,124,075 -2,777 1.42% 27,092,790
2010-05-14 2010-05-12 6.418 4,126,852 -2,776 1.42% 26,486,766
2010-05-13 2010-05-11 6.483 4,129,628 -7,404 1.42% 26,772,306
2010-05-12 2010-05-10 6.375 4,137,032 -6,479 1.42% 26,373,301
2010-05-11 2010-05-07 6.245 4,143,511 -3,702 1.42% 25,877,358
2010-05-10 2010-05-06 6.397 4,147,213 -46,275 1.42% 26,527,825
2010-05-07 2010-05-05 6.613 4,193,488 -44,424 1.44% 27,730,035
2010-05-06 2010-05-04 6.850 4,237,912 -925 1.46% 29,031,186
2010-05-05 2010-05-03 6.872 4,238,837 +58,306 1.46% 29,129,124
2010-05-04 2010-04-30 7.023 4,180,531 +51,828 1.44% 29,360,835
2010-05-03 2010-04-29 6.958 4,128,703 +7,404 1.42% 28,729,172
2010-04-30 2010-04-28 7.023 4,121,299 -925 1.42% 28,944,835
2010-04-29 2010-04-27 6.915 4,122,224 -10,181 1.42% 28,505,926
2010-04-28 2010-04-26 7.023 4,132,405 -12,957 1.42% 29,022,835
2010-04-27 2010-04-23 6.915 4,145,362 -3,702 1.42% 28,665,929
2010-04-23 2010-04-21 6.872 4,149,064 +926 1.43% 28,512,207
2010-04-22 2010-04-20 6.613 4,148,138 +925 1.42% 27,430,152
2010-04-21 2010-04-19 6.505 4,147,213 -5,553 1.42% 26,975,930
2010-04-20 2010-04-16 6.742 4,152,766 +926 1.43% 27,999,201
2010-04-19 2010-04-15 6.958 4,151,840 +925 1.43% 28,890,168
2010-04-16 2010-04-14 7.002 4,150,915 +4,628 1.43% 29,063,134
2010-04-15 2010-04-13 7.175 4,146,287 -2,777 1.42% 29,747,538
2010-04-14 2010-04-12 7.131 4,149,064 +51,828 1.43% 29,588,140
2010-04-13 2010-04-09 7.002 4,097,236 +9,255 1.41% 28,687,294
2010-04-12 2010-04-08 6.915 4,087,981 +21,287 1.40% 28,269,129
2010-04-09 2010-04-07 6.677 4,066,694 -11,106 1.40% 27,155,235
2010-04-07 2010-03-31 6.267 4,077,800 -11,106 1.40% 25,555,095
2010-04-01 2010-03-30 6.332 4,088,906 -3,702 1.40% 25,889,778
2010-03-31 2010-03-29 6.332 4,092,608 -6,479 1.41% 25,913,218
2010-03-30 2010-03-26 6.202 4,099,087 +8,330 1.41% 25,422,755
2010-03-29 2010-03-25 6.202 4,090,757 +12,031 1.41% 25,371,092
2010-03-26 2010-03-24 5.856 4,078,726 +5,553 1.40% 23,886,219
2010-03-25 2010-03-23 5.597 4,073,173 -925 1.40% 22,797,447
2010-03-24 2010-03-22 5.554 4,074,098 -9,255 1.40% 22,626,542
2010-03-22 2010-03-18 5.511 4,083,353 -14,808 1.40% 22,501,460
2010-03-19 2010-03-17 5.467 4,098,161 -926 1.41% 22,405,938
2010-03-18 2010-03-16 5.424 4,099,087 -925 1.41% 22,233,838
2010-03-16 2010-03-12 5.359 4,100,012 +925 1.41% 21,973,053
2010-03-15 2010-03-11 5.424 4,099,087 +13,883 1.41% 22,233,838
2010-03-12 2010-03-10 5.489 4,085,204 -926 1.40% 22,423,379
2010-03-11 2010-03-09 5.511 4,086,130 +10,181 1.40% 22,516,763
2010-03-10 2010-03-08 5.597 4,075,949 +1,851 1.40% 22,812,984
2010-03-08 2010-03-04 5.532 4,074,098 -2,777 1.40% 22,538,501
2010-03-05 2010-03-03 5.575 4,076,875 -925 1.40% 22,730,066
2010-03-04 2010-03-02 5.597 4,077,800 +3,702 1.40% 22,823,344
2010-03-03 2010-03-01 5.554 4,074,098 +3,702 1.40% 22,626,542
2010-03-02 2010-02-26 5.597 4,070,396 -926 1.40% 22,781,904
2010-03-01 2010-02-25 5.467 4,071,322 -9,255 1.40% 22,259,200
2010-02-26 2010-02-24 5.467 4,080,577 +4,628 1.40% 22,309,800
2010-02-25 2010-02-23 5.597 4,075,949 -4,628 1.40% 22,812,984
2010-02-24 2010-02-22 5.640 4,080,577 -925 1.40% 23,015,249
2010-02-23 2010-02-19 5.511 4,081,502 +14,808 1.40% 22,491,260
2010-02-22 2010-02-18 5.575 4,066,694 -1,851 1.40% 22,673,303
2010-02-18 2010-02-12 5.359 4,068,545 +13,882 1.40% 21,804,413
2010-02-17 2010-02-11 5.316 4,054,663 -925 1.39% 21,554,773
2010-02-12 2010-02-10 5.186 4,055,588 -3,702 1.39% 21,033,844
2010-02-10 2010-02-08 5.078 4,059,290 -926 1.39% 20,614,439
2010-02-09 2010-02-05 5.035 4,060,216 +18,510 1.39% 20,443,660
2010-02-08 2010-02-04 5.143 4,041,706 -15,733 1.39% 20,787,165
2010-02-05 2010-02-03 5.273 4,057,439 -1,851 1.39% 21,394,169
2010-02-03 2010-02-01 5.230 4,059,290 +24,988 1.39% 21,228,487
2010-02-02 2010-01-29 5.230 4,034,302 -10,180 1.39% 21,097,809
2010-02-01 2010-01-28 5.186 4,044,482 -9,255 1.39% 20,976,244
2010-01-29 2010-01-27 5.186 4,053,737 -9,255 1.39% 21,024,244
2010-01-28 2010-01-26 5.273 4,062,992 -17,585 1.40% 21,423,449
2010-01-27 2010-01-25 5.381 4,080,577 -29,616 1.40% 21,957,076
2010-01-26 2010-01-22 5.294 4,110,193 -20,361 1.41% 21,761,152
2010-01-25 2010-01-21 5.402 4,130,554 -3,702 1.42% 22,315,257
2010-01-22 2010-01-20 5.467 4,134,256 -3,702 1.42% 22,603,280
2010-01-21 2010-01-19 5.554 4,137,958 +59,232 1.42% 22,981,205
2010-01-19 2010-01-15 5.791 4,078,726 -6,478 1.40% 23,621,796
2010-01-18 2010-01-14 5.705 4,085,204 -4,628 1.40% 23,306,189
2010-01-15 2010-01-13 5.791 4,089,832 +11,106 1.40% 23,686,116
2010-01-14 2010-01-12 5.878 4,078,726 -10,180 1.40% 23,974,360
2010-01-13 2010-01-11 5.575 4,088,906 -1,851 1.40% 22,797,143
2010-01-12 2010-01-08 5.619 4,090,757 -38,871 1.41% 22,984,265
2010-01-11 2010-01-07 5.554 4,129,628 +925 1.42% 22,934,942
2010-01-08 2010-01-06 5.467 4,128,703 -24,063 1.42% 22,572,920
2010-01-07 2010-01-05 5.208 4,152,766 +5,553 1.43% 21,627,588
2010-01-06 2010-01-04 4.862 4,147,213 -1,133,737 1.42% 20,164,732
2010-01-05 2009-12-31 4.754 5,280,950 -532,163 1.81% 25,106,624
2010-01-04 2009-12-29 4.754 5,813,113 -976,402 2.00% 27,636,627
2009-12-30 2009-12-28 4.711 6,789,515 +12,957 2.33% 31,985,183
2009-12-29 2009-12-24 4.582 6,776,558 +59,232 2.33% 31,048,313
2009-12-28 2009-12-22 4.604 6,717,326 +43,807 2.31% 30,923,485
2009-12-23 2009-12-21 4.625 6,673,519 +13,751 2.31% 30,867,418
2009-12-22 2009-12-18 4.494 6,659,768 -4,584 2.31% 29,932,009
2009-12-21 2009-12-17 4.560 6,664,352 -916 2.31% 30,388,815
2009-12-18 2009-12-16 4.625 6,665,268 +41,251 2.31% 30,829,255
2009-12-17 2009-12-15 4.734 6,624,017 -33,001 2.30% 31,361,059
2009-12-16 2009-12-14 4.734 6,657,018 +132,003 2.31% 31,517,300
2009-12-15 2009-12-11 4.734 6,525,015 +89,835 2.26% 30,892,339
2009-12-14 2009-12-10 4.582 6,435,180 -1,834 2.23% 29,484,213
2009-12-11 2009-12-09 4.691 6,437,014 +39,418 2.23% 30,194,821
2009-12-10 2009-12-08 4.734 6,397,596 -407,009 2.22% 30,289,081
2009-12-09 2009-12-07 4.800 6,804,605 -448,259 2.36% 32,661,426
2009-12-08 2009-12-04 4.800 7,252,864 -350,632 2.52% 34,813,025
2009-12-07 2009-12-03 4.887 7,603,496 -379,508 2.64% 37,159,588
2009-12-04 2009-12-02 4.887 7,983,004 -558,262 2.77% 39,014,308
2009-12-03 2009-12-01 4.778 8,541,266 -109,085 2.96% 40,810,875
2009-12-02 2009-11-30 4.647 8,650,351 -258,506 3.00% 40,199,706
2009-12-01 2009-11-27 4.473 8,908,857 +55,002 3.09% 39,846,061
2009-11-30 2009-11-26 4.647 8,853,855 -379,938 3.07% 41,145,425
2009-11-27 2009-11-25 4.647 9,233,793 -263,089 3.20% 42,911,064
2009-11-26 2009-11-24 4.691 9,496,882 -851,601 3.29% 44,548,086
2009-11-25 2009-11-23 4.713 10,348,483 -461,092 3.59% 48,768,566
2009-11-24 2009-11-20 4.691 10,809,575 +13,750 3.75% 50,705,682
2009-11-23 2009-11-19 4.691 10,795,825 -44,918 3.74% 50,641,183
2009-11-20 2009-11-18 4.734 10,840,743 -164,087 3.76% 51,324,926
2009-11-18 2009-11-16 4.800 11,004,830 -855,267 3.82% 52,822,088
2009-11-17 2009-11-13 4.800 11,860,097 -836,018 4.11% 56,927,285
2009-11-16 2009-11-12 4.800 12,696,115 -1,676,618 4.40% 60,940,088
2009-11-13 2009-11-11 4.800 14,372,733 -1,088,106 4.98% 68,987,687
2009-11-12 2009-11-10 4.778 15,460,839 -614,637 5.36% 73,873,167
2009-11-11 2009-11-09 4.756 16,075,476 -127,878 5.57% 76,459,223
2009-11-10 2009-11-06 4.800 16,203,354 -609,596 5.62% 77,774,486
2009-11-09 2009-11-05 4.800 16,812,950 -59,585 5.83% 80,700,486
2009-11-06 2009-11-04 4.756 16,872,535 -121,919 5.85% 80,250,247
2009-11-05 2009-11-03 4.800 16,994,454 -115,502 5.89% 81,571,687
2009-11-04 2009-11-02 4.887 17,109,956 -917 5.93% 83,619,287
2009-11-03 2009-10-30 4.931 17,110,873 -356,591 5.93% 84,370,409
2009-11-02 2009-10-29 4.931 17,467,464 -8,250 6.06% 86,128,690
2009-10-30 2009-10-28 5.062 17,475,714 -77,001 6.06% 88,457,052
2009-10-28 2009-10-23 5.084 17,552,715 -132,920 6.09% 89,229,769
2009-10-27 2009-10-22 5.084 17,685,635 -153,086 6.13% 89,905,472
2009-10-23 2009-10-21 5.171 17,838,721 -34,834 6.19% 92,240,491
2009-10-22 2009-10-20 5.171 17,873,555 -118,253 6.20% 92,420,611
2009-10-21 2009-10-19 5.149 17,991,808 -107,252 6.24% 92,639,533
2009-10-20 2009-10-16 5.236 18,099,060 -70,585 6.28% 94,771,294
2009-10-19 2009-10-15 5.214 18,169,645 -226,421 6.30% 94,744,474
2009-10-16 2009-10-14 5.258 18,396,066 +6,417 6.38% 96,727,853
2009-10-15 2009-10-13 5.324 18,389,649 -379,508 6.38% 97,897,773
2009-10-14 2009-10-12 5.193 18,769,157 -24,751 6.51% 97,461,092
2009-10-13 2009-10-09 5.214 18,793,908 -111,835 6.52% 97,999,655
2009-10-12 2009-10-08 5.214 18,905,743 -69,669 6.56% 98,582,811
2009-10-09 2009-10-07 5.193 18,975,412 -42,167 6.58% 98,532,095
2009-10-08 2009-10-06 5.084 19,017,579 -32,084 6.59% 96,676,451
2009-10-06 2009-10-02 5.062 19,049,663 +917 6.61% 96,423,930
2009-10-05 2009-09-30 5.236 19,048,746 -3,667 6.61% 99,744,092
2009-10-02 2009-09-29 5.345 19,052,413 -14,667 6.61% 101,841,695
2009-09-30 2009-09-28 5.236 19,067,080 -917 6.61% 99,840,093
2009-09-29 2009-09-25 5.280 19,067,997 -13,750 6.61% 100,676,936
2009-09-28 2009-09-24 5.345 19,081,747 -21,084 6.62% 101,998,495
2009-09-25 2009-09-23 5.345 19,102,831 -209,921 6.62% 102,111,196
2009-09-24 2009-09-22 5.345 19,312,752 -19,250 6.70% 103,233,296
2009-09-23 2009-09-21 5.411 19,332,002 -11,000 6.70% 104,601,535
2009-09-22 2009-09-18 5.433 19,343,002 -30,251 6.71% 105,083,075
2009-09-21 2009-09-17 5.585 19,373,253 -22,917 6.72% 108,206,179
2009-09-18 2009-09-16 5.629 19,396,170 -2,750 6.73% 109,180,539
2009-09-17 2009-09-15 5.694 19,398,920 -383,175 6.73% 110,465,740
2009-09-16 2009-09-14 5.716 19,782,095 -795,683 6.86% 113,079,303
2009-09-15 2009-09-11 5.738 20,577,778 +18,334 7.14% 118,076,582
2009-09-14 2009-09-10 5.804 20,559,444 -5,500 7.13% 119,317,062
2009-09-11 2009-09-09 5.891 20,564,944 -10,084 7.14% 121,143,702
2009-09-10 2009-09-08 5.978 20,575,028 -17,417 7.14% 122,998,707
2009-09-09 2009-09-07 5.673 20,592,445 +6,417 7.14% 116,812,901
2009-09-08 2009-09-04 5.738 20,586,028 -8,250 7.14% 118,123,921
2009-09-07 2009-09-03 5.411 20,594,278 +4,583 7.15% 111,431,454
2009-09-04 2009-09-02 5.324 20,589,695 +2,750 7.14% 109,609,775
2009-09-03 2009-09-01 5.258 20,586,945 -917 7.14% 108,247,654
2009-09-02 2009-08-31 5.345 20,587,862 -2,750 7.14% 110,049,198
2009-09-01 2009-08-28 5.433 20,590,612 -27,500 7.14% 111,860,859
2009-08-31 2009-08-27 5.520 20,618,112 -62,335 7.15% 113,809,617
2009-08-28 2009-08-26 5.629 20,680,447 +25,667 7.18% 116,409,701
2009-08-26 2009-08-24 4.953 20,654,780 -1,833 7.17% 102,295,370
2009-08-25 2009-08-21 4.844 20,656,613 +917 7.17% 100,051,046
2009-08-24 2009-08-20 5.217 20,655,696 -1,834 7.17% 107,757,030
2009-08-21 2009-08-19 4.994 20,657,530 +441,400 7.17% 103,161,187
2009-08-19 2009-08-17 5.128 20,216,130 -4,485 7.17% 103,661,092
2009-08-17 2009-08-13 5.351 20,220,615 +1,794 7.17% 108,192,093
2009-08-14 2009-08-12 5.284 20,218,821 +4,486 7.17% 106,830,213
2009-08-13 2009-08-11 5.417 20,214,335 -897 7.17% 109,510,473
2009-08-11 2009-08-07 5.417 20,215,232 -4,486 7.17% 109,515,332
2009-08-10 2009-08-06 5.440 20,219,718 +897 7.17% 109,990,416
2009-08-07 2009-08-05 5.529 20,218,821 +2,691 7.17% 111,788,578
2009-08-06 2009-08-04 5.596 20,216,130 +3,589 7.17% 113,125,800
2009-08-05 2009-08-03 5.239 20,212,541 -13,457 7.17% 105,895,791
2009-08-04 2009-07-31 5.195 20,225,998 +2,692 7.17% 105,064,453
2009-07-31 2009-07-29 5.128 20,223,306 +3,588 7.17% 103,697,888
2009-07-30 2009-07-28 5.172 20,219,718 +6,280 7.17% 104,581,051
2009-07-29 2009-07-27 5.128 20,213,438 +897 7.17% 103,647,288
2009-07-28 2009-07-24 5.061 20,212,541 +5,382 7.17% 102,290,828
2009-07-20 2009-07-16 4.994 20,207,159 -5,382 7.16% 100,912,090
2009-07-17 2009-07-15 5.016 20,212,541 +3,588 7.17% 101,389,587
2009-07-15 2009-07-13 5.061 20,208,953 -6,279 7.16% 102,272,670
2009-07-13 2009-07-09 5.195 20,215,232 +7,176 7.17% 105,008,529
2009-07-10 2009-07-08 5.239 20,208,056 -897 7.16% 105,872,293
2009-07-09 2009-07-07 5.217 20,208,953 -2,691 7.16% 105,426,453
2009-07-08 2009-07-06 4.615 20,211,644 -1,794 7.17% 93,274,281
2009-07-07 2009-07-03 4.526 20,213,438 -6,280 7.17% 91,479,998
2009-07-06 2009-07-02 4.236 20,219,718 -5,383 7.17% 85,648,274
2009-07-03 2009-06-30 4.325 20,225,101 -9,868 7.17% 87,474,678
2009-06-29 2009-06-25 4.347 20,234,969 +35,884 7.17% 87,968,478
2009-06-26 2009-06-24 4.347 20,199,085 +6,280 7.16% 87,812,477
2009-06-23 2009-06-19 4.459 20,192,805 +2,691 7.16% 90,036,078
2009-06-19 2009-06-17 4.459 20,190,114 +3,589 7.16% 90,024,079
2009-06-18 2009-06-16 4.392 20,186,525 +2,691 7.16% 88,657,956
2009-06-16 2009-06-12 4.637 20,183,834 -16,148 7.16% 93,595,921
2009-06-15 2009-06-11 4.704 20,199,982 -897 7.16% 95,021,823
2009-06-12 2009-06-10 4.682 20,200,879 +17,045 7.16% 94,575,683
2009-06-11 2009-06-09 4.659 20,183,834 +1,794 7.16% 94,045,902
2009-06-10 2009-06-08 4.816 20,182,040 +6,280 7.16% 97,187,125
2009-06-09 2009-06-05 4.972 20,175,760 -4,486 7.15% 100,305,486
2009-06-08 2009-06-04 5.016 20,180,246 -4,485 7.15% 101,227,590
2009-06-05 2009-06-03 4.949 20,184,731 -6,280 7.16% 99,900,086
2009-06-04 2009-06-02 4.860 20,191,011 -5,382 7.16% 98,130,606
2009-06-02 2009-05-29 4.548 20,196,393 +1,794 7.16% 91,853,118
2009-06-01 2009-05-27 4.459 20,194,599 -58,312 7.16% 90,044,077
2009-05-27 2009-05-25 4.481 20,252,911 +4,486 7.18% 90,755,600
2009-05-26 2009-05-22 4.615 20,248,425 -41,267 7.18% 93,444,020
2009-05-25 2009-05-21 4.659 20,289,692 +4,486 7.19% 94,539,143
2009-05-22 2009-05-20 4.704 20,285,206 +25,119 7.19% 95,422,722
2009-05-21 2009-05-19 4.838 20,260,087 -4,486 7.18% 98,014,643
2009-05-19 2009-05-15 4.704 20,264,573 +15,251 7.18% 95,325,663
2009-05-15 2009-05-13 4.347 20,249,322 -12,560 7.18% 88,030,875
2009-05-14 2009-05-12 4.147 20,261,882 -242,216 7.18% 84,019,994
2009-05-13 2009-05-11 4.035 20,504,098 -1,051,399 7.27% 82,738,790
2009-05-12 2009-05-08 3.835 21,555,497 -529,288 7.64% 82,656,385
2009-05-11 2009-05-07 3.768 22,084,785 -551,716 7.83% 83,208,904
2009-05-08 2009-05-06 3.679 22,636,501 -434,196 8.03% 83,268,964
2009-05-07 2009-05-05 3.612 23,070,697 -112,137 8.18% 83,323,145
2009-05-06 2009-05-04 3.545 23,182,834 -289,763 8.22% 82,177,622
2009-04-28 2009-04-24 3.745 23,472,597 +59,209 8.32% 87,914,467
2009-04-27 2009-04-23 3.768 23,413,388 +22,427 8.30% 88,214,685
2009-04-21 2009-04-17 3.456 23,390,961 +8,971 8.29% 80,829,461
2009-04-20 2009-04-16 3.366 23,381,990 -897 8.29% 78,713,340
2009-04-17 2009-04-15 3.344 23,382,887 +18,839 8.29% 78,195,059
2009-04-16 2009-04-14 3.233 23,364,048 -1,794 8.28% 75,527,657
2009-04-15 2009-04-09 3.077 23,365,842 -409,077 8.28% 71,887,014
2009-04-09 2009-04-07 3.166 23,774,919 -1,794 8.43% 75,265,736
2009-04-08 2009-04-06 3.255 23,776,713 -897 8.43% 77,391,737
2009-04-06 2009-04-02 3.121 23,777,610 +7,177 8.43% 74,214,054
2009-04-03 2009-04-01 3.054 23,770,433 +14,489 8.43% 72,601,832
2009-04-02 2009-03-31 2.943 23,755,944 -16,148 8.42% 69,909,492
2009-04-01 2009-03-30 3.210 23,772,092 +4,485 8.43% 76,316,741
2009-03-30 2009-03-26 3.188 23,767,607 -4,485 8.43% 75,772,465
2009-03-27 2009-03-25 3.166 23,772,092 -1,794 8.43% 75,256,786
2009-03-26 2009-03-24 3.121 23,773,886 +9,868 8.43% 74,202,431
2009-03-19 2009-03-17 3.077 23,764,018 -5,383 8.43% 73,112,037
2009-03-18 2009-03-16 3.077 23,769,401 +39,473 8.43% 73,128,598
2009-03-17 2009-03-13 2.943 23,729,928 +19,736 8.41% 69,832,932
2009-03-16 2009-03-12 2.921 23,710,192 +40,369 8.41% 69,246,255
2009-03-11 2009-03-09 2.943 23,669,823 +80,739 8.39% 69,656,053
2009-03-10 2009-03-06 3.077 23,589,084 +34,090 8.36% 72,573,837
2009-03-09 2009-03-05 3.077 23,554,994 +806,491 8.35% 72,468,956
2009-03-06 2009-03-04 3.077 22,748,503 +37,678 8.07% 69,987,718
2009-03-05 2009-03-03 3.121 22,710,825 +44,855 8.05% 70,884,433
2009-02-27 2009-02-25 3.233 22,665,970 +630,660 8.04% 73,271,019
2009-02-26 2009-02-24 3.121 22,035,310 +2,692 7.81% 68,776,033
2009-02-25 2009-02-23 3.233 22,032,618 +305,013 7.81% 71,223,618
2009-02-24 2009-02-20 3.233 21,727,605 +42,164 7.70% 70,237,619
2009-02-19 2009-02-17 3.277 21,685,441 -1,794 7.69% 71,068,233
2009-02-18 2009-02-16 3.255 21,687,235 +53,825 7.69% 70,590,615
2009-02-17 2009-02-13 3.210 21,633,410 +60,106 7.67% 69,450,823
2009-02-13 2009-02-11 3.121 21,573,304 +897 7.65% 67,334,032
2009-02-12 2009-02-10 3.210 21,572,407 +89,710 7.65% 69,254,982
2009-02-09 2009-02-05 3.166 21,482,697 +1,057,679 7.62% 68,009,107
2009-02-05 2009-02-03 3.032 20,425,018 +59,208 7.24% 61,928,602
2009-02-04 2009-02-02 3.077 20,365,810 -897 7.22% 62,657,159
2009-01-23 2009-01-21 3.077 20,366,707 +2,692 7.22% 62,659,918
2009-01-22 2009-01-20 3.322 20,364,015 +3,588 7.22% 67,645,607
2009-01-21 2009-01-19 3.121 20,360,427 +1,794 7.22% 63,548,432
2009-01-20 2009-01-16 3.344 20,358,633 +3,589 7.22% 68,081,606
2009-01-19 2009-01-15 3.344 20,355,044 -5,383 7.22% 68,069,604
2009-01-15 2009-01-13 3.389 20,360,427 -2,691 7.22% 68,995,441
2009-01-12 2009-01-08 3.701 20,363,118 +148,918 7.22% 75,360,243
2009-01-09 2009-01-07 3.835 20,214,200 +61,003 7.17% 77,513,068
2009-01-08 2009-01-06 3.745 20,153,197 -8,971 7.14% 75,481,957
2009-01-06 2009-01-02 3.478 20,162,168 +10,765 7.15% 70,121,589
2008-12-29 2008-12-22 3.278 20,151,403 +281,838 7.14% 66,066,323
2008-12-23 2008-12-19 3.278 19,869,565 +307,824 7.14% 65,142,318
2008-12-18 2008-12-16 3.211 19,561,741 -885 7.03% 62,806,226
2008-12-16 2008-12-12 3.211 19,562,626 -884 7.03% 62,809,067
2008-12-12 2008-12-10 3.052 19,563,510 +4,422 7.03% 59,715,544
2008-12-11 2008-12-09 2.962 19,559,088 +449,353 7.03% 57,933,097
2008-12-10 2008-12-08 3.007 19,109,735 +221,137 6.87% 57,466,289
2008-12-09 2008-12-05 3.165 18,888,598 +67,226 6.79% 59,790,833
2008-12-04 2008-12-02 3.120 18,821,372 +1,770 6.77% 58,726,918
2008-12-02 2008-11-28 3.030 18,819,602 +3,538 6.77% 57,019,326
2008-11-28 2008-11-26 2.939 18,816,064 +8,845 6.77% 55,306,857
2008-11-27 2008-11-25 2.894 18,807,219 -78,725 6.76% 54,430,384
2008-11-25 2008-11-21 3.075 18,885,944 +32,729 6.79% 58,074,363
2008-11-24 2008-11-20 3.052 18,853,215 +132,682 6.78% 57,547,444
2008-11-21 2008-11-19 3.075 18,720,533 +14,153 6.73% 57,565,723
2008-11-20 2008-11-18 3.165 18,706,380 +3,538 6.73% 59,214,032
2008-11-19 2008-11-17 3.143 18,702,842 +15,922 6.72% 58,779,955
2008-11-18 2008-11-14 3.256 18,686,920 +207,870 6.72% 60,842,502
2008-11-17 2008-11-13 3.075 18,479,050 +3,538 6.64% 56,823,162
2008-11-13 2008-11-11 3.075 18,475,512 -8,845 6.64% 56,812,283
2008-11-12 2008-11-10 3.052 18,484,357 -142,413 6.65% 56,421,544
2008-11-11 2008-11-07 2.939 18,626,770 -8,846 6.70% 54,750,457
2008-11-10 2008-11-06 2.894 18,635,616 -43,343 6.70% 53,933,744
2008-11-07 2008-11-05 3.075 18,678,959 -167,180 6.72% 57,437,883
2008-11-05 2008-11-03 2.826 18,846,139 -885 6.78% 53,264,671
2008-11-04 2008-10-31 2.713 18,847,024 -45,112 6.78% 51,136,486
2008-10-31 2008-10-29 2.374 18,892,136 +1,769 6.79% 44,851,525
2008-10-29 2008-10-27 2.374 18,890,367 -60,149 6.79% 44,847,325
2008-10-28 2008-10-24 2.578 18,950,516 -29,190 6.81% 48,846,420
2008-10-27 2008-10-23 2.713 18,979,706 +884 6.82% 51,496,484
2008-10-21 2008-10-17 3.188 18,978,822 +19,460 6.82% 60,505,550
2008-10-16 2008-10-14 3.346 18,959,362 -318,438 6.82% 63,444,252
2008-10-15 2008-10-13 3.369 19,277,800 -28,306 6.93% 64,945,727
2008-10-14 2008-10-10 3.414 19,306,106 -243,252 6.94% 65,914,123
2008-10-13 2008-10-09 3.957 19,549,358 -29,190 7.03% 77,353,042
2008-10-10 2008-10-08 4.025 19,578,548 -37,151 7.04% 78,796,573
2008-10-09 2008-10-06 4.296 19,615,699 -119,414 7.05% 84,268,301
2008-10-08 2008-10-03 4.296 19,735,113 -53,958 7.10% 84,781,299
2008-10-06 2008-10-02 4.409 19,789,071 -139,759 7.12% 87,250,287
2008-09-25 2008-09-23 4.703 19,928,830 -7,077 7.17% 93,724,252
2008-09-24 2008-09-22 4.658 19,935,907 -227,329 7.17% 92,856,020
2008-09-23 2008-09-19 4.364 20,163,236 -675,798 7.25% 87,988,191
2008-09-22 2008-09-18 4.341 20,839,034 -240,598 7.49% 90,466,056
2008-09-19 2008-09-17 4.748 21,079,632 -10,614 7.58% 100,089,649
2008-09-18 2008-09-16 4.861 21,090,246 +5,307 7.58% 102,524,333
2008-09-17 2008-09-12 5.200 21,084,939 -39,805 7.58% 109,649,595
2008-09-11 2008-09-09 5.155 21,124,744 +4,423 7.60% 108,901,321
2008-09-10 2008-09-08 5.019 21,120,321 -15,922 7.59% 106,013,296
2008-09-09 2008-09-05 4.906 21,136,243 -353,821 7.60% 103,703,729
2008-09-08 2008-09-04 5.178 21,490,064 -98,185 7.73% 111,270,500
2008-09-05 2008-09-03 5.200 21,588,249 -176,910 7.76% 112,266,996
2008-09-04 2008-09-02 5.200 21,765,159 -187,525 7.83% 113,186,994
2008-09-03 2008-09-01 5.200 21,952,684 -161,873 7.89% 114,162,195
2008-09-02 2008-08-29 5.359 22,114,557 -69,880 7.95% 118,504,117
2008-09-01 2008-08-28 5.359 22,184,437 -38,035 7.98% 118,878,579
2008-08-28 2008-08-26 5.426 22,222,472 -11,499 7.99% 120,589,767
2008-08-27 2008-08-25 5.426 22,233,971 -330,823 7.99% 120,652,166
2008-08-19 2008-08-15 6.728 22,564,794 -29,190 8.11% 151,812,974
2008-08-18 2008-08-14 6.583 22,593,984 +1,409,087 8.12% 148,740,342
2008-08-15 2008-08-13 6.631 21,184,897 +4,147 8.12% 140,485,778
2008-08-14 2008-08-12 6.583 21,180,750 -20,735 8.12% 139,436,763
2008-08-13 2008-08-11 6.656 21,201,485 -36,492 8.13% 141,107,037
2008-08-11 2008-08-07 6.704 21,237,977 +41,469 8.14% 142,374,186
2008-08-08 2008-08-05 6.656 21,196,508 -42,299 8.13% 141,073,913
2008-08-07 2008-08-04 6.728 21,238,807 -70,498 8.14% 142,891,907
2008-08-05 2008-08-01 6.776 21,309,305 -6,635 8.17% 144,393,923
2008-08-04 2008-07-31 6.680 21,315,940 -16,587 8.17% 142,382,813
2008-08-01 2008-07-30 6.728 21,332,527 -61,375 8.18% 143,522,443
2008-07-31 2008-07-29 6.752 21,393,902 -10,782 8.20% 144,451,263
2008-07-30 2008-07-28 6.752 21,404,684 -77,962 8.22% 144,524,063
2008-07-28 2008-07-24 6.848 21,482,646 -15,759 8.25% 147,122,611
2008-07-25 2008-07-23 6.800 21,498,405 -25,711 8.25% 146,193,700
2008-07-21 2008-07-17 7.065 21,524,116 +830 8.26% 152,077,952
2008-07-18 2008-07-16 7.114 21,523,286 +8,294 8.26% 153,110,122
2008-07-17 2008-07-15 7.379 21,514,992 -51,422 8.26% 158,758,112
2008-07-16 2008-07-14 7.668 21,566,414 -24,882 8.28% 165,378,241
2008-07-14 2008-07-10 7.572 21,591,296 -829 8.29% 163,486,415
2008-07-11 2008-07-09 7.548 21,592,125 -28,199 8.29% 162,972,015
2008-07-10 2008-07-08 7.596 21,620,324 -1,659 8.30% 164,227,568
2008-07-09 2008-07-07 7.524 21,621,983 -7,465 8.30% 162,675,978
2008-07-07 2008-07-03 7.596 21,629,448 -8,294 8.30% 164,296,874
2008-07-03 2008-06-30 8.030 21,637,742 -4,146 8.31% 173,751,868
2008-07-02 2008-06-27 8.078 21,641,888 -1,659 8.31% 174,828,915
2008-06-30 2008-06-26 8.175 21,643,547 -7,465 8.31% 176,929,987
2008-06-27 2008-06-25 8.247 21,651,012 -1,658 8.31% 178,557,303
2008-06-26 2008-06-24 8.271 21,652,670 -10,782 8.31% 179,093,114
2008-06-25 2008-06-23 8.319 21,663,452 -18,247 8.32% 180,227,089
2008-06-23 2008-06-19 8.295 21,681,699 -33,175 8.32% 179,856,055
2008-06-20 2008-06-18 8.440 21,714,874 +1,658 8.34% 183,273,076
2008-06-19 2008-06-17 8.368 21,713,216 +1,659 8.34% 181,688,290
2008-06-18 2008-06-16 8.344 21,711,557 -13,270 8.33% 181,150,851
2008-06-17 2008-06-13 8.440 21,724,827 -829 8.34% 183,357,079
2008-06-16 2008-06-12 8.416 21,725,656 -44,787 8.34% 182,840,178
2008-06-13 2008-06-11 8.440 21,770,443 -9,953 8.36% 183,742,077
2008-06-12 2008-06-10 8.464 21,780,396 -59,716 8.36% 184,351,298
2008-06-11 2008-06-06 8.561 21,840,112 -209,005 8.38% 186,963,369
2008-06-10 2008-06-05 8.561 22,049,117 -20,735 8.46% 188,752,567
2008-06-06 2008-06-04 8.633 22,069,852 -5,805 8.47% 190,526,662
2008-06-05 2008-06-03 8.561 22,075,657 -19,906 8.47% 188,979,764
2008-06-03 2008-05-30 8.585 22,095,563 +2,489 8.48% 189,682,987
2008-06-02 2008-05-29 8.681 22,093,074 +6,635 8.48% 191,792,649
2008-05-30 2008-05-28 8.585 22,086,439 +128,554 8.48% 189,604,661
2008-05-29 2008-05-27 8.512 21,957,885 -34,834 8.43% 186,912,576
2008-05-28 2008-05-26 8.536 21,992,719 -1,659 8.44% 187,739,431
2008-05-27 2008-05-23 8.536 21,994,378 -9,952 8.44% 187,753,593
2008-05-26 2008-05-22 8.512 22,004,330 -14,929 8.45% 187,307,930
2008-05-23 2008-05-21 8.536 22,019,259 -65,522 8.45% 187,965,988
2008-05-22 2008-05-20 8.681 22,084,781 +24,882 8.48% 191,720,657
2008-05-19 2008-05-15 8.705 22,059,899 +14,100 8.47% 192,036,611
2008-05-16 2008-05-14 8.778 22,045,799 +12,440 8.46% 193,508,719
2008-05-13 2008-05-08 8.850 22,033,359 +17,417 8.46% 194,993,478
2008-05-09 2008-05-07 8.826 22,015,942 -40,639 8.45% 194,308,442
2008-05-08 2008-05-06 8.802 22,056,581 -66,351 8.47% 194,135,236
2008-05-07 2008-05-05 8.633 22,122,932 -19,906 8.49% 190,984,896
2008-05-06 2008-05-02 8.609 22,142,838 -20,734 8.50% 190,622,785
2008-05-05 2008-04-30 8.633 22,163,572 +7,464 8.51% 191,335,736
2008-05-02 2008-04-29 8.729 22,156,108 +8,294 8.51% 193,408,410
2008-04-30 2008-04-28 8.681 22,147,814 -12,441 8.50% 192,267,854
2008-04-29 2008-04-25 8.657 22,160,255 -17,417 8.53% 191,841,478
2008-04-28 2008-04-24 8.416 22,177,672 -2,488 8.54% 186,644,284
2008-04-25 2008-04-23 8.344 22,180,160 -2,488 8.54% 185,060,650
2008-04-24 2008-04-22 8.319 22,182,648 -2,488 8.54% 184,546,492
2008-04-23 2008-04-21 8.344 22,185,136 +19,905 8.54% 185,102,168
2008-04-22 2008-04-18 7.958 22,165,231 -2,488 8.54% 176,384,132
2008-04-21 2008-04-17 8.802 22,167,719 -1,659 8.54% 195,113,439
2008-04-18 2008-04-16 8.802 22,169,378 -1,659 8.54% 195,128,041
2008-04-17 2008-04-15 8.850 22,171,037 +7,465 8.54% 196,211,917
2008-04-16 2008-04-14 8.802 22,163,572 -830 8.53% 195,076,938
2008-04-15 2008-04-11 8.802 22,164,402 -4,976 8.53% 195,084,243
2008-04-14 2008-04-10 8.922 22,169,378 -4,976 8.54% 197,801,027
2008-04-11 2008-04-09 8.922 22,174,354 +5,805 8.54% 197,845,425
2008-04-10 2008-04-08 8.898 22,168,549 -9,123 8.54% 197,259,053
2008-04-09 2008-04-07 8.898 22,177,672 +7,465 8.54% 197,340,231
2008-04-08 2008-04-03 9.212 22,170,207 -1,659 8.54% 204,223,832
2008-04-07 2008-04-02 9.019 22,171,866 -19,905 8.54% 199,961,855
2008-04-03 2008-04-01 8.922 22,191,771 -45,250 8.55% 198,000,824
2008-04-02 2008-03-31 9.019 22,237,021 -60,546 8.56% 200,549,470
2008-04-01 2008-03-28 8.826 22,297,567 -43,957 8.59% 196,794,009
2008-03-31 2008-03-27 8.633 22,341,524 -34,834 8.60% 192,871,977
2008-03-28 2008-03-26 8.681 22,376,358 -21,564 8.62% 194,251,872
2008-03-27 2008-03-25 8.561 22,397,922 -1,659 8.63% 191,738,529
2008-03-26 2008-03-20 8.681 22,399,581 -2,488 8.63% 194,453,474
2008-03-25 2008-03-19 8.874 22,402,069 -75,474 8.63% 198,796,741
2008-03-20 2008-03-18 8.729 22,477,543 -3,318 8.66% 196,214,328
2008-03-19 2008-03-17 9.115 22,480,861 +5,723 8.66% 204,917,029
2008-03-18 2008-03-14 9.163 22,475,138 -19,905 8.66% 205,948,804
2008-03-17 2008-03-13 9.019 22,495,043 -120,261 8.66% 202,876,498
2008-03-14 2008-03-12 9.163 22,615,304 -58,887 8.71% 207,233,202
2008-03-13 2008-03-11 9.163 22,674,191 -279,503 8.73% 207,772,807
2008-03-12 2008-03-10 9.332 22,953,694 -277,015 8.84% 214,208,581
2008-03-11 2008-03-07 9.405 23,230,709 -7,464 8.95% 218,474,313
2008-03-07 2008-03-05 9.525 23,238,173 -33,176 8.95% 221,346,361
2008-03-06 2008-03-04 9.766 23,271,349 -50,592 8.96% 227,274,072
2008-03-05 2008-03-03 10.007 23,321,941 -72,157 8.98% 233,392,072
2008-02-29 2008-02-27 10.345 23,394,098 -218,958 9.01% 242,012,004
2008-02-28 2008-02-26 9.935 23,613,056 -63,033 9.09% 234,597,146
2008-02-27 2008-02-25 9.911 23,676,089 -500,120 9.12% 234,652,452
2008-02-26 2008-02-22 9.887 24,176,209 -140,166 9.31% 239,026,124
2008-02-25 2008-02-21 9.766 24,316,375 -53,910 9.37% 237,480,069
2008-02-22 2008-02-20 9.718 24,370,285 -43,958 9.39% 236,831,227
2008-02-21 2008-02-19 9.694 24,414,243 -2,488 9.40% 236,669,682
2008-02-20 2008-02-18 9.790 24,416,731 +9,124 9.40% 239,048,962
2008-02-19 2008-02-15 9.670 24,407,607 -88,745 9.40% 236,016,782
2008-02-18 2008-02-14 9.863 24,496,352 -2,675,567 9.44% 241,600,613
2008-02-15 2008-02-13 9.646 27,171,919 -223,520 10.47% 262,091,908
2008-02-14 2008-02-12 9.597 27,395,439 +3,318 10.55% 262,926,674
2008-02-13 2008-02-11 9.453 27,392,121 -10,782 10.55% 258,931,591
2008-02-12 2008-02-06 9.356 27,402,903 -184,953 10.55% 256,390,311
2008-02-11 2008-02-04 9.597 27,587,856 -54,740 10.63% 264,773,388
2008-02-05 2008-02-01 9.549 27,642,596 -135,190 10.65% 263,965,594
2008-02-04 2008-01-31 9.501 27,777,786 -34,419 10.70% 263,916,875
2008-02-01 2008-01-30 9.573 27,812,205 -233,887 10.71% 266,255,899
2008-01-31 2008-01-29 9.549 28,046,092 -42,299 10.80% 267,818,671
2008-01-30 2008-01-28 9.405 28,088,391 -93,720 10.82% 264,158,615
2008-01-29 2008-01-25 9.573 28,182,111 -14,929 10.85% 269,797,138
2008-01-28 2008-01-24 9.405 28,197,040 -32,346 10.86% 265,180,410
2008-01-25 2008-01-23 9.622 28,229,386 -45,617 10.87% 271,611,178
2008-01-24 2008-01-22 9.405 28,275,003 -102,844 10.89% 265,913,617
2008-01-23 2008-01-21 9.887 28,377,847 -132,701 10.93% 280,567,014
2008-01-22 2008-01-18 9.887 28,510,548 -110,309 10.98% 281,879,007
2008-01-21 2008-01-17 10.007 28,620,857 -29,028 11.02% 286,420,462
2008-01-18 2008-01-16 10.538 28,649,885 -11,612 11.03% 301,910,092
2008-01-17 2008-01-15 10.803 28,661,497 -109,479 11.04% 309,635,106
2008-01-16 2008-01-14 11.020 28,770,976 -7,464 11.08% 317,061,935
2008-01-15 2008-01-11 11.068 28,778,440 +10,782 11.08% 318,532,129
2008-01-14 2008-01-10 10.924 28,767,658 -621,602 11.08% 314,250,531
2008-01-11 2008-01-09 10.924 29,389,260 -830 11.32% 321,040,752
2008-01-10 2008-01-08 11.189 29,390,090 -8,294 11.32% 328,845,730
2008-01-09 2008-01-07 11.213 29,398,384 +830 11.32% 329,647,451
2008-01-07 2008-01-03 10.876 29,397,554 -4,977 11.32% 319,713,555
2008-01-04 2008-01-02 11.382 29,402,531 -53,080 11.32% 334,657,086
2008-01-03 2007-12-31 11.237 29,455,611 +829 11.35% 330,999,443
2008-01-02 2007-12-27 11.358 29,454,782 +1,659 11.34% 334,541,524
2007-12-28 2007-12-24 11.551 29,453,123 +25,711 11.36% 340,204,595
2007-12-27 2007-12-20 11.334 29,427,412 +6,635 11.35% 333,521,041
2007-12-21 2007-12-19 11.867 29,420,777 +24,052 11.35% 349,149,335
2007-12-20 2007-12-18 11.818 29,396,725 +473,661 11.34% 347,422,313
2007-12-19 2007-12-17 11.966 28,923,064 -4,894 11.34% 346,079,472
2007-12-18 2007-12-14 12.382 28,927,958 -56,282 11.34% 358,196,119
2007-12-17 2007-12-13 12.284 28,984,240 -36,705 11.36% 356,050,305
2007-12-14 2007-12-12 12.260 29,020,945 -127,246 11.38% 355,789,620
2007-12-13 2007-12-11 11.990 29,148,191 +8,157 11.43% 349,487,933
2007-12-12 2007-12-10 11.671 29,140,034 -60,360 11.43% 340,101,640
2007-12-11 2007-12-07 11.745 29,200,394 -113,379 11.45% 342,954,057
2007-12-10 2007-12-06 11.647 29,313,773 -96,250 11.49% 341,410,638
2007-12-07 2007-12-05 11.769 29,410,023 -154,979 11.53% 346,137,236
2007-12-06 2007-12-04 11.769 29,565,002 -180,264 11.59% 347,961,240
2007-12-05 2007-12-03 11.769 29,745,266 -110,932 11.66% 350,082,832
2007-12-04 2007-11-30 11.867 29,856,198 -65,255 11.71% 354,316,668
2007-12-03 2007-11-29 11.769 29,921,453 +79,121 11.73% 352,156,441
2007-11-30 2007-11-28 11.647 29,842,332 +150,574 11.70% 347,566,641
2007-11-29 2007-11-27 11.009 29,691,758 +147,638 11.64% 326,884,233
2007-11-28 2007-11-26 11.034 29,544,120 +77,489 11.58% 325,983,255
2007-11-26 2007-11-22 11.181 29,466,631 +17,129 11.55% 329,463,302
2007-11-23 2007-11-21 11.279 29,449,502 +8,157 11.55% 332,160,133
2007-11-22 2007-11-20 11.524 29,441,345 +83,199 11.54% 339,287,003
2007-11-20 2007-11-16 11.573 29,358,146 +22,023 11.51% 339,767,899
2007-11-19 2007-11-15 11.647 29,336,123 +78,305 11.50% 341,670,944
2007-11-16 2007-11-14 11.598 29,257,818 +11,420 11.47% 339,324,169
2007-11-15 2007-11-13 11.696 29,246,398 +3,263 11.47% 342,060,152
2007-11-13 2007-11-09 12.211 29,243,135 -18,761 11.47% 357,079,560
2007-11-12 2007-11-08 12.456 29,261,896 +6,525 11.47% 364,483,518
2007-11-09 2007-11-07 12.015 29,255,371 -35,889 11.47% 351,490,353
2007-11-08 2007-11-06 12.064 29,291,260 +12,235 11.48% 353,357,958
2007-11-07 2007-11-05 12.039 29,279,025 +16,313 11.48% 352,492,452
2007-11-05 2007-11-01 12.946 29,262,712 -133,771 11.47% 378,843,827
2007-11-02 2007-10-31 12.995 29,396,483 -562,817 11.53% 382,017,241
2007-11-01 2007-10-30 12.995 29,959,300 -158,241 11.75% 389,331,238
2007-10-31 2007-10-29 12.824 30,117,541 -1,270,825 11.81% 386,218,363
2007-10-30 2007-10-26 12.701 31,388,366 +8,157 12.31% 398,666,908
2007-10-29 2007-10-25 12.750 31,380,209 +28,548 12.30% 400,102,159
2007-10-26 2007-10-24 12.750 31,351,661 +8,157 12.29% 399,738,168
2007-10-25 2007-10-23 12.701 31,343,504 -17,945 12.29% 398,097,111
2007-10-24 2007-10-22 12.824 31,361,449 -37,521 12.30% 402,169,868
2007-10-23 2007-10-18 13.142 31,398,970 -102,775 12.31% 412,659,560
2007-10-22 2007-10-17 13.241 31,501,745 -95,435 12.35% 417,099,905
2007-10-18 2007-10-16 13.854 31,597,180 -29,364 12.39% 437,732,197
2007-10-17 2007-10-15 13.878 31,626,544 +816 12.40% 438,914,459
2007-10-15 2007-10-11 14.197 31,625,728 -31,812 12.40% 448,983,948
2007-10-12 2007-10-10 13.903 31,657,540 -17,945 12.41% 440,120,850
2007-10-11 2007-10-09 13.878 31,675,485 -29,364 12.42% 439,593,664
2007-10-10 2007-10-08 13.927 31,704,849 -14,682 12.43% 441,555,953
2007-10-09 2007-10-05 14.270 31,719,531 -6,526 12.44% 452,648,892
2007-10-08 2007-10-04 13.976 31,726,057 +72,596 12.44% 443,407,133
2007-10-05 2007-10-03 14.393 31,653,461 +105,222 12.41% 455,586,686
2007-10-04 2007-10-02 14.246 31,548,239 +245,111 12.37% 449,430,947
2007-10-03 2007-09-28 14.050 31,303,128 +32,627 12.27% 439,798,839
2007-10-02 2007-09-27 14.123 31,270,501 +235,731 12.26% 441,640,652
2007-09-27 2007-09-24 14.712 31,034,770 +77,489 12.17% 456,574,341
2007-09-25 2007-09-21 14.957 30,957,281 +28,549 12.14% 463,024,918
2007-09-24 2007-09-20 14.712 30,928,732 -494,300 12.13% 455,014,342
2007-09-21 2007-09-19 14.957 31,423,032 +3,262 12.32% 469,991,109
2007-09-20 2007-09-18 14.957 31,419,770 +8,157 12.32% 469,942,320
2007-09-19 2007-09-17 14.908 31,411,613 +14,682 12.32% 468,279,922
2007-09-18 2007-09-14 15.202 31,396,931 -2,447 12.31% 477,299,091
2007-09-17 2007-09-13 15.006 31,399,378 +7,341 12.31% 471,177,113
2007-09-14 2007-09-12 15.325 31,392,037 -22,839 12.31% 481,073,279
2007-09-13 2007-09-11 15.104 31,414,876 -4,078 12.32% 474,490,784
2007-09-12 2007-09-10 14.810 31,418,954 +1,631 12.32% 465,307,851
2007-09-10 2007-09-06 14.908 31,417,323 +49,757 12.32% 468,365,046
2007-09-06 2007-09-04 15.325 31,367,566 -19,577 12.30% 480,698,268
2007-09-05 2007-09-03 15.325 31,387,143 +37,521 12.31% 480,998,280
2007-09-04 2007-08-31 15.423 31,349,622 -28,548 12.29% 483,497,991
2007-09-03 2007-08-30 15.423 31,378,170 +4,078 12.30% 483,938,280
2007-08-31 2007-08-29 14.712 31,374,092 +41,600 12.30% 461,566,346
2007-08-30 2007-08-28 15.202 31,332,492 -6,526 12.30% 476,319,484
2007-08-29 2007-08-27 15.472 31,339,018 +42,415 12.30% 484,871,282
2007-08-28 2007-08-24 14.859 31,296,603 -815 12.29% 465,030,614
2007-08-27 2007-08-23 14.736 31,297,418 -36,706 12.29% 461,205,738
2007-08-24 2007-08-22 14.295 31,334,124 +110,117 12.30% 447,917,295
2007-08-23 2007-08-21 14.221 31,224,007 +8,156 12.26% 444,046,395
2007-08-22 2007-08-20 13.952 31,215,851 -3,262 12.25% 435,511,036
2007-08-21 2007-08-17 13.191 31,219,113 +18,760 12.26% 411,826,752
2007-08-20 2007-08-16 13.731 31,200,353 +66,070 12.25% 428,409,659
2007-08-17 2007-08-15 15.115 31,134,283 -70,148 12.22% 470,587,343
2007-08-16 2007-08-14 15.820 31,204,431 +832,118 12.25% 493,657,835
2007-08-15 2007-08-13 15.871 30,372,313 -23,818 12.25% 482,023,863
2007-08-14 2007-08-10 16.122 30,396,131 -7,939 12.26% 490,059,039
2007-08-13 2007-08-09 16.400 30,404,070 -10,321 12.26% 498,612,125
2007-08-09 2007-08-07 16.072 30,414,391 -3,970 12.27% 488,821,080
2007-08-08 2007-08-06 16.374 30,418,361 -3,175 12.27% 498,080,213
2007-08-07 2007-08-03 16.551 30,421,536 -49,224 12.27% 503,496,702
2007-08-06 2007-08-02 16.248 30,470,760 -37,314 12.29% 495,100,225
2007-08-02 2007-07-31 17.382 30,508,074 +3,176 12.30% 530,290,693
2007-08-01 2007-07-30 16.626 30,504,898 +4,763 12.30% 507,181,771
2007-07-31 2007-07-27 16.374 30,500,135 -84,950 12.30% 499,419,207
2007-07-30 2007-07-26 17.256 30,585,085 -69,865 12.34% 527,776,910
2007-07-26 2007-07-24 17.382 30,654,950 -36,521 12.37% 532,843,688
2007-07-25 2007-07-23 17.004 30,691,471 -75,423 12.39% 521,881,137
2007-07-24 2007-07-20 17.130 30,766,894 -230,238 12.42% 527,038,924
2007-07-23 2007-07-19 17.029 30,997,132 -130,998 12.51% 527,859,487
2007-07-20 2007-07-18 17.004 31,128,130 -43,666 12.56% 529,306,134
2007-07-19 2007-07-17 16.878 31,171,796 +794 12.58% 526,122,350
2007-07-18 2007-07-16 16.626 31,171,002 -2,382 12.58% 518,256,576
2007-07-17 2007-07-13 17.004 31,173,384 -200,863 12.58% 530,075,638
2007-07-16 2007-07-12 16.626 31,374,247 +4,763 12.66% 521,635,776
2007-07-13 2007-07-11 16.777 31,369,484 -794 12.66% 526,298,009
2007-07-12 2007-07-10 17.256 31,370,278 +640,699 12.66% 541,326,218
2007-07-11 2007-07-09 17.332 30,729,579 +111,943 12.40% 532,592,653
2007-07-10 2007-07-06 15.871 30,617,636 +12,703 12.36% 485,917,262
2007-07-09 2007-07-05 16.097 30,604,933 -7,939 12.35% 492,654,455
2007-07-06 2007-07-04 16.374 30,612,872 -135,762 12.36% 501,265,200
2007-07-05 2007-07-03 16.853 30,748,634 -12,702 12.41% 518,205,559
2007-07-04 2007-06-29 16.374 30,761,336 -38,903 12.42% 503,696,198
2007-07-03 2007-06-28 16.374 30,800,239 -125,440 12.43% 504,333,209
2007-06-29 2007-06-27 16.223 30,925,679 -20,642 12.48% 501,712,861
2007-06-28 2007-06-26 16.122 30,946,321 -36,521 12.49% 498,929,431
2007-06-27 2007-06-25 16.626 30,982,842 +77,011 12.50% 515,128,183
2007-06-26 2007-06-22 16.929 30,905,831 12.47% 523,190,466

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top