History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 12,286,000 | +0 | 1.95% | 22,237,660 |
| 2025-10-13 | 2025-10-09 | 1.810 | 12,286,000 | +0 | 1.95% | 22,237,660 |
| 2025-10-10 | 2025-10-08 | 1.830 | 12,286,000 | -10,000 | 1.95% | 22,483,380 |
| 2025-10-09 | 2025-10-06 | 1.830 | 12,296,000 | +14,000 | 1.95% | 22,501,680 |
| 2025-10-08 | 2025-10-03 | 1.820 | 12,282,000 | -10,000 | 1.95% | 22,353,240 |
| 2025-10-03 | 2025-09-30 | 1.820 | 12,292,000 | -6,000 | 1.95% | 22,371,440 |
| 2025-10-02 | 2025-09-29 | 1.760 | 12,298,000 | -20,000 | 1.95% | 21,644,480 |
| 2025-09-30 | 2025-09-26 | 1.780 | 12,318,000 | +20,000 | 1.95% | 21,926,040 |
| 2025-09-29 | 2025-09-25 | 1.800 | 12,298,000 | +4,000 | 1.95% | 22,136,400 |
| 2025-09-26 | 2025-09-24 | 1.920 | 12,294,000 | -136,000 | 1.95% | 23,604,480 |
| 2025-09-25 | 2025-09-23 | 1.880 | 12,430,000 | -34,000 | 1.97% | 23,368,400 |
| 2025-09-22 | 2025-09-18 | 1.830 | 12,464,000 | -6,000 | 1.98% | 22,809,120 |
| 2025-09-19 | 2025-09-17 | 1.880 | 12,470,000 | +46,000 | 1.98% | 23,443,600 |
| 2025-09-18 | 2025-09-16 | 1.780 | 12,424,000 | +26,000 | 1.97% | 22,114,720 |
| 2025-09-17 | 2025-09-15 | 1.720 | 12,398,000 | -28,000 | 1.97% | 21,324,560 |
| 2025-09-16 | 2025-09-12 | 1.780 | 12,426,000 | +50,000 | 1.97% | 22,118,280 |
| 2025-09-15 | 2025-09-11 | 1.750 | 12,376,000 | -6,000 | 1.96% | 21,658,000 |
| 2025-09-12 | 2025-09-10 | 1.720 | 12,382,000 | +76,000 | 1.96% | 21,297,040 |
| 2025-09-08 | 2025-09-04 | 1.690 | 12,306,000 | +2,000 | 1.95% | 20,797,140 |
| 2025-09-05 | 2025-09-03 | 1.720 | 12,304,000 | -4,000 | 1.95% | 21,162,880 |
| 2025-09-04 | 2025-09-02 | 1.740 | 12,308,000 | -8,000 | 1.95% | 21,415,920 |
| 2025-09-03 | 2025-09-01 | 1.904 | 12,316,000 | -10,000 | 1.95% | 23,445,700 |
| 2025-09-02 | 2025-08-29 | 1.956 | 12,326,000 | +541,802 | 1.95% | 24,109,373 |
| 2025-08-29 | 2025-08-27 | 1.946 | 11,784,198 | -19,121 | 1.95% | 22,926,360 |
| 2025-08-28 | 2025-08-26 | 1.977 | 11,803,319 | +9,561 | 1.96% | 23,333,941 |
| 2025-08-27 | 2025-08-25 | 1.998 | 11,793,758 | -22,945 | 1.96% | 23,561,760 |
| 2025-08-26 | 2025-08-22 | 1.893 | 11,816,703 | +9,560 | 1.96% | 22,371,599 |
| 2025-08-25 | 2025-08-21 | 1.830 | 11,807,143 | -24,857 | 1.96% | 21,612,500 |
| 2025-08-21 | 2025-08-19 | 1.820 | 11,832,000 | -3,824 | 1.96% | 21,534,240 |
| 2025-08-20 | 2025-08-18 | 1.830 | 11,835,824 | +288,725 | 1.96% | 21,665,000 |
| 2025-08-18 | 2025-08-14 | 1.757 | 11,547,099 | +28,681 | 1.92% | 20,291,040 |
| 2025-08-13 | 2025-08-11 | 1.726 | 11,518,418 | +5,737 | 1.91% | 19,879,201 |
| 2025-08-12 | 2025-08-08 | 1.736 | 11,512,681 | -40,154 | 1.91% | 19,989,719 |
| 2025-08-11 | 2025-08-07 | 1.726 | 11,552,835 | +99,428 | 1.92% | 19,938,600 |
| 2025-08-07 | 2025-08-05 | 1.715 | 11,453,407 | -13,384 | 1.90% | 19,647,201 |
| 2025-08-06 | 2025-08-04 | 1.726 | 11,466,791 | +21,033 | 1.90% | 19,790,100 |
| 2025-08-05 | 2025-08-01 | 1.736 | 11,445,758 | +7,648 | 1.90% | 19,873,520 |
| 2025-08-04 | 2025-07-31 | 1.736 | 11,438,110 | +5,736 | 1.90% | 19,860,240 |
| 2025-08-01 | 2025-07-30 | 1.757 | 11,432,374 | +11,473 | 1.90% | 20,089,441 |
| 2025-07-31 | 2025-07-29 | 1.778 | 11,420,901 | +19,121 | 1.89% | 20,308,200 |
| 2025-07-30 | 2025-07-28 | 1.778 | 11,401,780 | +9,560 | 1.89% | 20,274,200 |
| 2025-07-29 | 2025-07-25 | 1.757 | 11,392,220 | -11,472 | 1.89% | 20,018,880 |
| 2025-07-28 | 2025-07-24 | 1.726 | 11,403,692 | -15,297 | 1.89% | 19,681,199 |
| 2025-07-24 | 2025-07-22 | 1.694 | 11,418,989 | -47,802 | 1.89% | 19,349,280 |
| 2025-07-23 | 2025-07-21 | 1.705 | 11,466,791 | +11,472 | 1.90% | 19,550,220 |
| 2025-07-22 | 2025-07-18 | 1.705 | 11,455,319 | -19,121 | 1.90% | 19,530,661 |
| 2025-07-21 | 2025-07-17 | 1.694 | 11,474,440 | +26,770 | 1.90% | 19,443,241 |
| 2025-07-18 | 2025-07-16 | 1.684 | 11,447,670 | -42,066 | 1.90% | 19,278,139 |
| 2025-07-17 | 2025-07-15 | 1.694 | 11,489,736 | -40,154 | 1.91% | 19,469,160 |
| 2025-07-16 | 2025-07-14 | 1.694 | 11,529,890 | +143,406 | 1.91% | 19,537,200 |
| 2025-07-14 | 2025-07-10 | 1.694 | 11,386,484 | -1,912 | 1.89% | 19,294,201 |
| 2025-07-09 | 2025-07-07 | 1.694 | 11,388,396 | +11,473 | 1.89% | 19,297,441 |
| 2025-07-08 | 2025-07-04 | 1.674 | 11,376,923 | +5,736 | 1.89% | 19,040,000 |
| 2025-07-07 | 2025-07-03 | 1.684 | 11,371,187 | -9,560 | 1.89% | 19,149,340 |
| 2025-07-04 | 2025-07-02 | 1.684 | 11,380,747 | +36,329 | 1.89% | 19,165,440 |
| 2025-07-03 | 2025-06-30 | 1.663 | 11,344,418 | -42,066 | 1.88% | 18,866,941 |
| 2025-06-30 | 2025-06-26 | 1.611 | 11,386,484 | +19,121 | 1.89% | 18,341,401 |
| 2025-06-27 | 2025-06-25 | 1.611 | 11,367,363 | +3,825 | 1.89% | 18,310,601 |
| 2025-06-26 | 2025-06-24 | 1.600 | 11,363,538 | -9,561 | 1.89% | 18,185,579 |
| 2025-06-25 | 2025-06-23 | 1.611 | 11,373,099 | -51,626 | 1.89% | 18,319,840 |
| 2025-06-17 | 2025-06-13 | 1.506 | 11,424,725 | -24,857 | 1.90% | 17,208,000 |
| 2025-06-16 | 2025-06-12 | 1.485 | 11,449,582 | +1,912 | 1.90% | 17,005,919 |
| 2025-06-13 | 2025-06-11 | 1.485 | 11,447,670 | +15,296 | 1.90% | 17,003,080 |
| 2025-06-11 | 2025-06-09 | 1.464 | 11,432,374 | +30,594 | 1.90% | 16,741,201 |
| 2025-06-09 | 2025-06-05 | 1.454 | 11,401,780 | -49,715 | 1.89% | 16,577,140 |
| 2025-06-05 | 2025-06-03 | 1.464 | 11,451,495 | +3,825 | 1.90% | 16,769,201 |
| 2025-06-04 | 2025-06-02 | 1.464 | 11,447,670 | +65,011 | 1.90% | 16,763,600 |
| 2025-06-03 | 2025-05-30 | 1.454 | 11,382,659 | +72,659 | 1.89% | 16,549,340 |
| 2025-06-02 | 2025-05-29 | 1.464 | 11,310,000 | -3,824 | 1.88% | 16,562,000 |
| 2025-05-29 | 2025-05-27 | 1.454 | 11,313,824 | -1,912 | 1.88% | 16,449,260 |
| 2025-05-27 | 2025-05-23 | 1.443 | 11,315,736 | +9,560 | 1.88% | 16,333,680 |
| 2025-05-26 | 2025-05-22 | 1.433 | 11,306,176 | -5,736 | 1.88% | 16,201,620 |
| 2025-05-23 | 2025-05-21 | 1.454 | 11,311,912 | +19,121 | 1.88% | 16,446,480 |
| 2025-05-22 | 2025-05-20 | 1.443 | 11,292,791 | -3,824 | 1.87% | 16,300,560 |
| 2025-05-21 | 2025-05-19 | 1.475 | 11,296,615 | +24,857 | 1.87% | 16,660,559 |
| 2025-05-19 | 2025-05-15 | 1.464 | 11,271,758 | +9,560 | 1.87% | 16,506,000 |
| 2025-05-13 | 2025-05-09 | 1.464 | 11,262,198 | +17,209 | 1.87% | 16,492,000 |
| 2025-05-12 | 2025-05-08 | 1.443 | 11,244,989 | -30,593 | 1.87% | 16,231,560 |
| 2025-04-25 | 2025-04-23 | 1.402 | 11,275,582 | +9,560 | 1.87% | 15,803,959 |
| 2025-04-24 | 2025-04-22 | 1.381 | 11,266,022 | -9,560 | 1.87% | 15,554,880 |
| 2025-04-17 | 2025-04-15 | 1.391 | 11,275,582 | +95,604 | 1.87% | 15,686,019 |
| 2025-04-16 | 2025-04-14 | 1.391 | 11,179,978 | +5,736 | 1.85% | 15,553,020 |
| 2025-04-14 | 2025-04-10 | 1.381 | 11,174,242 | +1,912 | 1.85% | 15,428,160 |
| 2025-04-10 | 2025-04-08 | 1.412 | 11,172,330 | -55,450 | 1.85% | 15,776,100 |
| 2025-04-09 | 2025-04-07 | 1.412 | 11,227,780 | -63,099 | 1.86% | 15,854,400 |
| 2025-04-01 | 2025-03-28 | 1.579 | 11,290,879 | -3,824 | 1.87% | 17,833,100 |
| 2025-03-27 | 2025-03-25 | 1.548 | 11,294,703 | -38,242 | 1.87% | 17,484,720 |
| 2025-03-26 | 2025-03-24 | 1.569 | 11,332,945 | +9,560 | 1.88% | 17,781,000 |
| 2025-03-25 | 2025-03-21 | 1.559 | 11,323,385 | -101,340 | 1.88% | 17,647,561 |
| 2025-03-24 | 2025-03-20 | 1.548 | 11,424,725 | -5,737 | 1.90% | 17,686,000 |
| 2025-03-21 | 2025-03-19 | 1.527 | 11,430,462 | +9,561 | 1.90% | 17,455,761 |
| 2025-03-18 | 2025-03-14 | 1.527 | 11,420,901 | -38,242 | 1.89% | 17,441,160 |
| 2025-03-17 | 2025-03-13 | 1.527 | 11,459,143 | -47,802 | 1.90% | 17,499,560 |
| 2025-03-14 | 2025-03-12 | 1.506 | 11,506,945 | -17,209 | 1.91% | 17,331,840 |
| 2025-03-13 | 2025-03-11 | 1.454 | 11,524,154 | -28,681 | 1.91% | 16,755,060 |
| 2025-03-12 | 2025-03-10 | 1.443 | 11,552,835 | +1,912 | 1.92% | 16,675,920 |
| 2025-03-11 | 2025-03-07 | 1.517 | 11,550,923 | +5,736 | 1.92% | 17,518,900 |
| 2025-03-07 | 2025-03-05 | 1.423 | 11,545,187 | +21,033 | 1.92% | 16,423,360 |
| 2025-02-28 | 2025-02-26 | 1.412 | 11,524,154 | -26,769 | 1.91% | 16,272,900 |
| 2025-02-27 | 2025-02-25 | 1.433 | 11,550,923 | +19,121 | 1.92% | 16,552,340 |
| 2025-02-24 | 2025-02-20 | 1.423 | 11,531,802 | -9,561 | 1.91% | 16,404,320 |
| 2025-02-20 | 2025-02-18 | 1.433 | 11,541,363 | +19,121 | 1.91% | 16,538,641 |
| 2025-02-11 | 2025-02-07 | 1.412 | 11,522,242 | +7,649 | 1.91% | 16,270,200 |
| 2025-02-10 | 2025-02-06 | 1.402 | 11,514,593 | +57,362 | 1.91% | 16,138,959 |
| 2025-02-06 | 2025-02-04 | 1.402 | 11,457,231 | +1,912 | 1.90% | 16,058,560 |
| 2025-02-04 | 2025-01-28 | 1.423 | 11,455,319 | +21,033 | 1.90% | 16,295,520 |
| 2025-01-24 | 2025-01-22 | 1.454 | 11,434,286 | -66,923 | 1.90% | 16,624,400 |
| 2025-01-15 | 2025-01-13 | 1.433 | 11,501,209 | -3,824 | 1.91% | 16,481,100 |
| 2025-01-08 | 2025-01-06 | 1.485 | 11,505,033 | -9,560 | 1.91% | 17,088,280 |
| 2024-12-27 | 2024-12-20 | 1.454 | 11,514,593 | +1,912 | 1.91% | 16,741,159 |
| 2024-12-20 | 2024-12-18 | 1.454 | 11,512,681 | +5,736 | 1.91% | 16,738,380 |
| 2024-12-17 | 2024-12-13 | 1.475 | 11,506,945 | +3,824 | 1.91% | 16,970,760 |
| 2024-12-16 | 2024-12-12 | 1.537 | 11,503,121 | +28,681 | 1.91% | 17,675,458 |
| 2024-12-13 | 2024-12-11 | 1.558 | 11,474,440 | +304,916 | 1.90% | 17,877,980 |
| 2024-12-12 | 2024-12-10 | 1.569 | 11,169,524 | +35,364 | 1.90% | 17,522,919 |
| 2024-12-06 | 2024-12-04 | 1.547 | 11,134,160 | -27,919 | 1.90% | 17,228,160 |
| 2024-12-05 | 2024-12-03 | 1.569 | 11,162,079 | +9,306 | 1.90% | 17,511,240 |
| 2024-12-04 | 2024-12-02 | 1.537 | 11,152,773 | +29,781 | 1.90% | 17,137,120 |
| 2024-12-03 | 2024-11-29 | 1.558 | 11,122,992 | +48,393 | 1.90% | 17,330,399 |
| 2024-11-28 | 2024-11-26 | 1.494 | 11,074,599 | +9,306 | 1.89% | 16,541,000 |
| 2024-11-27 | 2024-11-25 | 1.515 | 11,065,293 | -22,335 | 1.89% | 16,764,900 |
| 2024-11-21 | 2024-11-19 | 1.515 | 11,087,628 | -46,532 | 1.89% | 16,798,740 |
| 2024-11-20 | 2024-11-18 | 1.472 | 11,134,160 | +1,870,583 | 1.90% | 16,390,680 |
| 2024-11-19 | 2024-11-15 | 1.483 | 9,263,577 | +9,307 | 1.58% | 13,736,521 |
| 2024-11-15 | 2024-11-13 | 1.483 | 9,254,270 | +20,474 | 1.58% | 13,722,720 |
| 2024-11-13 | 2024-11-11 | 1.494 | 9,233,796 | +9,306 | 1.57% | 13,791,580 |
| 2024-11-12 | 2024-11-08 | 1.504 | 9,224,490 | +5,584 | 1.57% | 13,876,800 |
| 2024-11-05 | 2024-11-01 | 1.547 | 9,218,906 | -27,919 | 1.57% | 14,264,640 |
| 2024-11-04 | 2024-10-31 | 1.537 | 9,246,825 | -27,919 | 1.58% | 14,208,480 |
| 2024-11-01 | 2024-10-30 | 1.547 | 9,274,744 | -18,613 | 1.58% | 14,351,040 |
| 2024-10-23 | 2024-10-21 | 1.537 | 9,293,357 | -20,474 | 1.58% | 14,279,980 |
| 2024-10-15 | 2024-10-10 | 1.601 | 9,313,831 | -18,613 | 1.59% | 14,911,920 |
| 2024-10-14 | 2024-10-09 | 1.601 | 9,332,444 | -46,532 | 1.59% | 14,941,720 |
| 2024-10-10 | 2024-10-08 | 1.590 | 9,378,976 | -35,364 | 1.60% | 14,915,440 |
| 2024-10-09 | 2024-10-07 | 1.655 | 9,414,340 | -37,226 | 1.60% | 15,578,640 |
| 2024-10-07 | 2024-10-03 | 1.612 | 9,451,566 | +27,920 | 1.61% | 15,234,001 |
| 2024-10-04 | 2024-10-02 | 1.623 | 9,423,646 | -18,613 | 1.61% | 15,290,259 |
| 2024-10-03 | 2024-09-30 | 1.633 | 9,442,259 | +13,029 | 1.61% | 15,421,920 |
| 2024-10-02 | 2024-09-27 | 1.633 | 9,429,230 | -81,896 | 1.61% | 15,400,640 |
| 2024-09-30 | 2024-09-26 | 1.601 | 9,511,126 | -20,474 | 1.62% | 15,227,799 |
| 2024-09-26 | 2024-09-24 | 1.590 | 9,531,600 | -11,168 | 1.62% | 15,158,159 |
| 2024-09-24 | 2024-09-20 | 1.569 | 9,542,768 | -39,087 | 1.63% | 14,970,840 |
| 2024-09-23 | 2024-09-19 | 1.547 | 9,581,855 | +46,532 | 1.63% | 14,826,240 |
| 2024-09-20 | 2024-09-17 | 1.558 | 9,535,323 | +5,584 | 1.62% | 14,856,700 |
| 2024-09-19 | 2024-09-16 | 1.547 | 9,529,739 | +27,919 | 1.62% | 14,745,600 |
| 2024-09-17 | 2024-09-13 | 1.547 | 9,501,820 | -1,861 | 1.62% | 14,702,400 |
| 2024-09-13 | 2024-09-11 | 1.537 | 9,503,681 | -14,891 | 1.62% | 14,603,160 |
| 2024-09-12 | 2024-09-10 | 1.537 | 9,518,572 | -13,028 | 1.62% | 14,626,041 |
| 2024-09-11 | 2024-09-09 | 1.515 | 9,531,600 | -27,920 | 1.62% | 14,441,219 |
| 2024-09-10 | 2024-09-05 | 1.526 | 9,559,520 | -3,722 | 1.63% | 14,586,241 |
| 2024-09-04 | 2024-09-02 | 1.614 | 9,563,242 | -1,861 | 1.63% | 15,432,350 |
| 2024-09-03 | 2024-08-30 | 1.625 | 9,565,103 | +329,831 | 1.63% | 15,541,804 |
| 2024-08-13 | 2024-08-09 | 1.591 | 9,235,272 | +44,927 | 1.63% | 14,697,540 |
| 2024-08-07 | 2024-08-05 | 1.580 | 9,190,345 | -89,855 | 1.62% | 14,523,760 |
| 2024-07-11 | 2024-07-09 | 1.536 | 9,280,200 | -8,985 | 1.64% | 14,252,640 |
| 2024-07-09 | 2024-07-05 | 1.558 | 9,289,185 | -62,898 | 1.64% | 14,473,200 |
| 2024-07-08 | 2024-07-04 | 1.558 | 9,352,083 | +88,057 | 1.65% | 14,571,199 |
| 2024-07-05 | 2024-07-03 | 1.547 | 9,264,026 | -26,956 | 1.64% | 14,330,900 |
| 2024-07-04 | 2024-07-02 | 1.525 | 9,290,982 | +68,289 | 1.64% | 14,165,800 |
| 2024-07-03 | 2024-06-28 | 1.525 | 9,222,693 | +89,855 | 1.63% | 14,061,681 |
| 2024-07-02 | 2024-06-27 | 1.502 | 9,132,838 | -25,159 | 1.61% | 13,721,400 |
| 2024-06-28 | 2024-06-26 | 1.514 | 9,157,997 | +26,956 | 1.62% | 13,861,120 |
| 2024-06-27 | 2024-06-25 | 1.558 | 9,131,041 | +3,594 | 1.61% | 14,226,800 |
| 2024-06-25 | 2024-06-21 | 1.625 | 9,127,447 | -8,985 | 1.61% | 14,830,681 |
| 2024-06-19 | 2024-06-17 | 1.614 | 9,136,432 | -7,188 | 1.61% | 14,743,600 |
| 2024-06-14 | 2024-06-12 | 1.625 | 9,143,620 | -1,798 | 1.61% | 14,856,959 |
| 2024-06-03 | 2024-05-30 | 1.669 | 9,145,418 | -21,565 | 1.61% | 15,267,001 |
| 2024-05-29 | 2024-05-27 | 1.658 | 9,166,983 | -1,797 | 1.62% | 15,200,981 |
| 2024-05-27 | 2024-05-23 | 1.658 | 9,168,780 | -16,174 | 1.62% | 15,203,960 |
| 2024-05-22 | 2024-05-20 | 1.692 | 9,184,954 | +25,160 | 1.62% | 15,537,441 |
| 2024-05-13 | 2024-05-09 | 1.714 | 9,159,794 | -8,986 | 1.62% | 15,698,759 |
| 2024-05-10 | 2024-05-08 | 1.714 | 9,168,780 | +8,986 | 1.62% | 15,714,160 |
| 2024-05-08 | 2024-05-06 | 1.591 | 9,159,794 | +8,985 | 1.62% | 14,577,420 |
| 2024-05-07 | 2024-05-03 | 1.591 | 9,150,809 | -48,521 | 1.62% | 14,563,120 |
| 2024-04-29 | 2024-04-25 | 1.491 | 9,199,330 | +10,782 | 1.62% | 13,718,919 |
| 2024-04-26 | 2024-04-24 | 1.480 | 9,188,548 | +17,971 | 1.62% | 13,600,580 |
| 2024-04-18 | 2024-04-16 | 1.480 | 9,170,577 | -43,130 | 1.62% | 13,573,980 |
| 2024-04-17 | 2024-04-15 | 1.491 | 9,213,707 | -7,189 | 1.63% | 13,740,360 |
| 2024-04-15 | 2024-04-11 | 1.491 | 9,220,896 | -10,782 | 1.63% | 13,751,081 |
| 2024-04-11 | 2024-04-09 | 1.458 | 9,231,678 | +23,362 | 1.63% | 13,458,940 |
| 2024-04-10 | 2024-04-08 | 1.458 | 9,208,316 | +16,174 | 1.63% | 13,424,880 |
| 2024-04-09 | 2024-04-05 | 1.469 | 9,192,142 | +35,942 | 1.62% | 13,503,600 |
| 2024-04-03 | 2024-03-28 | 1.502 | 9,156,200 | -25,159 | 1.62% | 13,756,500 |
| 2024-03-13 | 2024-03-11 | 1.480 | 9,181,359 | +25,159 | 1.62% | 13,589,939 |
| 2024-03-12 | 2024-03-08 | 1.480 | 9,156,200 | -1,797 | 1.62% | 13,552,700 |
| 2024-03-05 | 2024-03-01 | 1.491 | 9,157,997 | -14,377 | 1.62% | 13,657,280 |
| 2024-02-28 | 2024-02-26 | 1.480 | 9,172,374 | -35,942 | 1.62% | 13,576,640 |
| 2024-02-27 | 2024-02-23 | 1.491 | 9,208,316 | -8,985 | 1.63% | 13,732,320 |
| 2024-02-20 | 2024-02-16 | 1.491 | 9,217,301 | -43,131 | 1.63% | 13,745,719 |
| 2024-02-19 | 2024-02-15 | 1.480 | 9,260,432 | -1,797 | 1.63% | 13,706,981 |
| 2024-02-08 | 2024-02-06 | 1.502 | 9,262,229 | -8,985 | 1.63% | 13,915,800 |
| 2024-02-01 | 2024-01-30 | 1.502 | 9,271,214 | -35,942 | 1.64% | 13,929,300 |
| 2024-01-30 | 2024-01-26 | 1.491 | 9,307,156 | +7,188 | 1.64% | 13,879,720 |
| 2024-01-26 | 2024-01-24 | 1.458 | 9,299,968 | +12,580 | 1.64% | 13,558,500 |
| 2024-01-25 | 2024-01-23 | 1.447 | 9,287,388 | -8,986 | 1.64% | 13,436,800 |
| 2024-01-24 | 2024-01-22 | 1.458 | 9,296,374 | -66,492 | 1.64% | 13,553,261 |
| 2024-01-22 | 2024-01-18 | 1.480 | 9,362,866 | -7,188 | 1.65% | 13,858,600 |
| 2024-01-19 | 2024-01-17 | 1.480 | 9,370,054 | -17,971 | 1.65% | 13,869,239 |
| 2024-01-10 | 2024-01-08 | 1.536 | 9,388,025 | +17,971 | 1.66% | 14,418,239 |
| 2023-12-27 | 2023-12-21 | 1.580 | 9,370,054 | -265,971 | 1.65% | 14,807,759 |
| 2023-12-22 | 2023-12-20 | 1.591 | 9,636,025 | -17,970 | 1.70% | 15,335,321 |
| 2023-12-20 | 2023-12-18 | 1.580 | 9,653,995 | +19,768 | 1.70% | 15,256,479 |
| 2023-12-14 | 2023-12-12 | 1.614 | 9,634,227 | -26,957 | 1.70% | 15,553,842 |
| 2023-12-13 | 2023-12-11 | 1.592 | 9,661,184 | +221,701 | 1.71% | 15,377,681 |
| 2023-12-11 | 2023-12-07 | 1.603 | 9,439,483 | +8,796 | 1.70% | 15,132,120 |
| 2023-12-07 | 2023-12-05 | 1.603 | 9,430,687 | +24,627 | 1.70% | 15,118,019 |
| 2023-12-05 | 2023-12-01 | 1.637 | 9,406,060 | -19,350 | 1.70% | 15,399,361 |
| 2023-12-04 | 2023-11-30 | 1.649 | 9,425,410 | -12,314 | 1.70% | 15,538,200 |
| 2023-12-01 | 2023-11-29 | 1.637 | 9,437,724 | +33,424 | 1.70% | 15,451,200 |
| 2023-11-30 | 2023-11-28 | 1.660 | 9,404,300 | -12,314 | 1.70% | 15,610,319 |
| 2023-11-28 | 2023-11-24 | 1.671 | 9,416,614 | +7,036 | 1.70% | 15,737,819 |
| 2023-11-27 | 2023-11-23 | 1.705 | 9,409,578 | -45,737 | 1.70% | 16,047,000 |
| 2023-11-17 | 2023-11-15 | 1.683 | 9,455,315 | +17,591 | 1.70% | 15,910,000 |
| 2023-11-15 | 2023-11-13 | 1.694 | 9,437,724 | +3,518 | 1.70% | 15,987,700 |
| 2023-11-14 | 2023-11-10 | 1.683 | 9,434,206 | -19,350 | 1.70% | 15,874,481 |
| 2023-11-13 | 2023-11-09 | 1.660 | 9,453,556 | +26,387 | 1.70% | 15,692,080 |
| 2023-11-10 | 2023-11-08 | 1.683 | 9,427,169 | +26,387 | 1.70% | 15,862,640 |
| 2023-11-09 | 2023-11-07 | 1.694 | 9,400,782 | -12,314 | 1.70% | 15,925,120 |
| 2023-11-08 | 2023-11-06 | 1.751 | 9,413,096 | -22,869 | 1.70% | 16,481,080 |
| 2023-11-07 | 2023-11-03 | 1.751 | 9,435,965 | -8,795 | 1.70% | 16,521,120 |
| 2023-11-03 | 2023-11-01 | 1.717 | 9,444,760 | +15,832 | 1.70% | 16,214,379 |
| 2023-10-30 | 2023-10-26 | 1.705 | 9,428,928 | +3,518 | 1.70% | 16,080,000 |
| 2023-10-26 | 2023-10-24 | 1.728 | 9,425,410 | -1,759 | 1.70% | 16,288,320 |
| 2023-10-24 | 2023-10-19 | 1.683 | 9,427,169 | +17,591 | 1.70% | 15,862,640 |
| 2023-10-20 | 2023-10-18 | 1.728 | 9,409,578 | -17,591 | 1.70% | 16,260,960 |
| 2023-10-16 | 2023-10-12 | 1.717 | 9,427,169 | +17,591 | 1.70% | 16,184,180 |
| 2023-10-13 | 2023-10-11 | 1.739 | 9,409,578 | +17,591 | 1.70% | 16,367,940 |
| 2023-10-10 | 2023-10-06 | 1.717 | 9,391,987 | -47,496 | 1.69% | 16,123,781 |
| 2023-10-09 | 2023-10-05 | 1.683 | 9,439,483 | +8,796 | 1.70% | 15,883,360 |
| 2023-10-06 | 2023-10-04 | 1.694 | 9,430,687 | +3,518 | 1.70% | 15,975,779 |
| 2023-10-05 | 2023-10-03 | 1.694 | 9,427,169 | -8,796 | 1.70% | 15,969,820 |
| 2023-09-29 | 2023-09-27 | 1.705 | 9,435,965 | +5,278 | 1.70% | 16,092,000 |
| 2023-09-28 | 2023-09-26 | 1.739 | 9,430,687 | -10,555 | 1.70% | 16,404,659 |
| 2023-09-20 | 2023-09-18 | 1.705 | 9,441,242 | +17,591 | 1.70% | 16,101,000 |
| 2023-09-15 | 2023-09-13 | 1.739 | 9,423,651 | -195,263 | 1.70% | 16,392,420 |
| 2023-09-14 | 2023-09-12 | 1.762 | 9,618,914 | -42,219 | 1.73% | 16,950,800 |
| 2023-09-13 | 2023-09-11 | 1.774 | 9,661,133 | -22,869 | 1.74% | 17,135,040 |
| 2023-09-07 | 2023-09-05 | 1.796 | 9,684,002 | +1,759 | 1.75% | 17,395,800 |
| 2023-09-06 | 2023-09-04 | 1.808 | 9,682,243 | -5,277 | 1.75% | 17,502,720 |
| 2023-09-05 | 2023-08-31 | 1.963 | 9,687,520 | -7,037 | 1.75% | 19,014,340 |
| 2023-09-04 | 2023-08-30 | 1.963 | 9,694,557 | +428,911 | 1.75% | 19,028,152 |
| 2023-08-31 | 2023-08-29 | 1.951 | 9,265,646 | +25,220 | 1.75% | 18,076,080 |
| 2023-08-29 | 2023-08-25 | 1.903 | 9,240,426 | -85,747 | 1.74% | 17,587,199 |
| 2023-08-28 | 2023-08-24 | 1.927 | 9,326,173 | -99,197 | 1.76% | 17,972,280 |
| 2023-08-25 | 2023-08-23 | 1.903 | 9,425,370 | +8,407 | 1.78% | 17,939,201 |
| 2023-08-24 | 2023-08-22 | 1.903 | 9,416,963 | +3,363 | 1.78% | 17,923,200 |
| 2023-08-23 | 2023-08-21 | 1.903 | 9,413,600 | +30,263 | 1.78% | 17,916,799 |
| 2023-08-22 | 2023-08-18 | 1.915 | 9,383,337 | +3,363 | 1.77% | 17,970,820 |
| 2023-08-18 | 2023-08-16 | 1.939 | 9,379,974 | +16,813 | 1.77% | 18,187,539 |
| 2023-08-17 | 2023-08-15 | 1.963 | 9,363,161 | +23,538 | 1.77% | 18,377,699 |
| 2023-08-16 | 2023-08-14 | 1.975 | 9,339,623 | -134,504 | 1.76% | 18,442,600 |
| 2023-08-15 | 2023-08-11 | 2.010 | 9,474,127 | -5,044 | 1.79% | 19,046,300 |
| 2023-08-10 | 2023-08-08 | 2.034 | 9,479,171 | -8,407 | 1.79% | 19,281,960 |
| 2023-08-09 | 2023-08-07 | 2.058 | 9,487,578 | -31,944 | 1.79% | 19,524,781 |
| 2023-08-08 | 2023-08-04 | 2.022 | 9,519,522 | -1,682 | 1.80% | 19,250,799 |
| 2023-08-07 | 2023-08-03 | 2.022 | 9,521,204 | -16,813 | 1.80% | 19,254,201 |
| 2023-08-04 | 2023-08-02 | 2.010 | 9,538,017 | +16,813 | 1.80% | 19,174,741 |
| 2023-08-03 | 2023-08-01 | 2.034 | 9,521,204 | +15,132 | 1.80% | 19,367,461 |
| 2023-08-02 | 2023-07-31 | 2.010 | 9,506,072 | -8,406 | 1.79% | 19,110,520 |
| 2023-08-01 | 2023-07-28 | 1.963 | 9,514,478 | +10,087 | 1.79% | 18,674,699 |
| 2023-07-27 | 2023-07-25 | 1.939 | 9,504,391 | +6,726 | 1.79% | 18,428,781 |
| 2023-07-24 | 2023-07-20 | 1.903 | 9,497,665 | +11,769 | 1.79% | 18,076,799 |
| 2023-07-21 | 2023-07-19 | 1.915 | 9,485,896 | -8,407 | 1.79% | 18,167,239 |
| 2023-07-18 | 2023-07-13 | 1.915 | 9,494,303 | +1,681 | 1.79% | 18,183,340 |
| 2023-07-14 | 2023-07-12 | 1.915 | 9,492,622 | +1,682 | 1.79% | 18,180,121 |
| 2023-07-11 | 2023-07-07 | 1.927 | 9,490,940 | +3,362 | 1.79% | 18,289,800 |
| 2023-07-10 | 2023-07-06 | 1.939 | 9,487,578 | +3,363 | 1.79% | 18,396,181 |
| 2023-07-06 | 2023-07-04 | 1.951 | 9,484,215 | +5,044 | 1.79% | 18,502,480 |
| 2023-07-05 | 2023-07-03 | 1.963 | 9,479,171 | +6,725 | 1.79% | 18,605,400 |
| 2023-07-04 | 2023-06-30 | 1.927 | 9,472,446 | +11,769 | 1.79% | 18,254,160 |
| 2023-06-29 | 2023-06-27 | 1.951 | 9,460,677 | +53,802 | 1.78% | 18,456,560 |
| 2023-06-28 | 2023-06-26 | 2.070 | 9,406,875 | -8,407 | 1.77% | 19,470,600 |
| 2023-06-27 | 2023-06-23 | 2.058 | 9,415,282 | +21,857 | 1.78% | 19,376,001 |
| 2023-06-21 | 2023-06-19 | 2.070 | 9,393,425 | +8,407 | 1.77% | 19,442,760 |
| 2023-06-20 | 2023-06-16 | 2.082 | 9,385,018 | +23,538 | 1.77% | 19,536,999 |
| 2023-06-08 | 2023-06-06 | 2.046 | 9,361,480 | -10,088 | 1.77% | 19,153,920 |
| 2023-06-07 | 2023-06-05 | 2.034 | 9,371,568 | -11,769 | 1.77% | 19,063,080 |
| 2023-05-23 | 2023-05-19 | 2.046 | 9,383,337 | +13,450 | 1.77% | 19,198,640 |
| 2023-05-22 | 2023-05-18 | 2.046 | 9,369,887 | +5,044 | 1.77% | 19,171,121 |
| 2023-05-19 | 2023-05-17 | 2.082 | 9,364,843 | +16,813 | 1.77% | 19,495,001 |
| 2023-05-17 | 2023-05-15 | 2.094 | 9,348,030 | -3,362 | 1.76% | 19,571,201 |
| 2023-05-09 | 2023-05-05 | 2.010 | 9,351,392 | -8,407 | 1.76% | 18,799,559 |
| 2023-05-05 | 2023-05-03 | 2.070 | 9,359,799 | -16,813 | 1.77% | 19,373,160 |
| 2023-05-03 | 2023-04-28 | 2.070 | 9,376,612 | -72,296 | 1.77% | 19,407,960 |
| 2023-05-02 | 2023-04-27 | 2.094 | 9,448,908 | +16,813 | 1.78% | 19,782,401 |
| 2023-04-28 | 2023-04-26 | 2.058 | 9,432,095 | -11,769 | 1.78% | 19,410,601 |
| 2023-04-27 | 2023-04-25 | 2.082 | 9,443,864 | +21,857 | 1.78% | 19,659,500 |
| 2023-04-20 | 2023-04-18 | 2.141 | 9,422,007 | -10,088 | 1.78% | 20,174,400 |
| 2023-04-19 | 2023-04-17 | 2.141 | 9,432,095 | +97,516 | 1.78% | 20,196,001 |
| 2023-04-18 | 2023-04-14 | 2.141 | 9,334,579 | +25,219 | 1.76% | 19,987,199 |
| 2023-04-13 | 2023-04-11 | 2.177 | 9,309,360 | +11,769 | 1.76% | 20,265,420 |
| 2023-04-12 | 2023-04-06 | 2.177 | 9,297,591 | +5,044 | 1.75% | 20,239,801 |
| 2023-04-11 | 2023-04-04 | 2.165 | 9,292,547 | -3,362 | 1.75% | 20,118,280 |
| 2023-03-28 | 2023-03-24 | 2.177 | 9,295,909 | -8,407 | 1.75% | 20,236,139 |
| 2023-03-27 | 2023-03-23 | 2.129 | 9,304,316 | -8,406 | 1.76% | 19,811,720 |
| 2023-03-24 | 2023-03-22 | 2.129 | 9,312,722 | +5,044 | 1.76% | 19,829,619 |
| 2023-03-23 | 2023-03-21 | 2.117 | 9,307,678 | +10,087 | 1.76% | 19,708,159 |
| 2023-03-22 | 2023-03-20 | 2.106 | 9,297,591 | +50,439 | 1.75% | 19,576,201 |
| 2023-03-20 | 2023-03-16 | 2.189 | 9,247,152 | -16,813 | 1.74% | 20,240,001 |
| 2023-03-09 | 2023-03-07 | 2.224 | 9,263,965 | +8,407 | 1.75% | 20,607,401 |
| 2023-03-08 | 2023-03-06 | 2.236 | 9,255,558 | +8,406 | 1.75% | 20,698,800 |
| 2023-03-03 | 2023-03-01 | 2.236 | 9,247,152 | +30,264 | 1.74% | 20,680,001 |
| 2023-03-02 | 2023-02-28 | 2.213 | 9,216,888 | +16,813 | 1.74% | 20,393,039 |
| 2023-03-01 | 2023-02-27 | 2.236 | 9,200,075 | +6,725 | 1.74% | 20,574,719 |
| 2023-02-27 | 2023-02-23 | 2.260 | 9,193,350 | -33,626 | 1.73% | 20,778,400 |
| 2023-02-20 | 2023-02-16 | 2.248 | 9,226,976 | +1,681 | 1.74% | 20,744,640 |
| 2023-02-17 | 2023-02-15 | 2.248 | 9,225,295 | +38,670 | 1.74% | 20,740,860 |
| 2023-02-15 | 2023-02-13 | 2.260 | 9,186,625 | +8,407 | 1.73% | 20,763,200 |
| 2023-02-13 | 2023-02-09 | 2.260 | 9,178,218 | +8,406 | 1.73% | 20,744,199 |
| 2023-02-07 | 2023-02-03 | 2.296 | 9,169,812 | -8,406 | 1.73% | 21,052,440 |
| 2023-02-06 | 2023-02-02 | 2.355 | 9,178,218 | +26,900 | 1.73% | 21,617,639 |
| 2023-02-01 | 2023-01-30 | 2.343 | 9,151,318 | +16,813 | 1.73% | 21,445,421 |
| 2023-01-31 | 2023-01-27 | 2.343 | 9,134,505 | +35,308 | 1.72% | 21,406,021 |
| 2023-01-20 | 2023-01-18 | 2.272 | 9,099,197 | -8,407 | 1.72% | 20,673,839 |
| 2023-01-18 | 2023-01-16 | 2.272 | 9,107,604 | -31,944 | 1.72% | 20,692,941 |
| 2023-01-11 | 2023-01-09 | 2.308 | 9,139,548 | -48,758 | 1.72% | 21,091,679 |
| 2023-01-10 | 2023-01-06 | 2.308 | 9,188,306 | +8,406 | 1.73% | 21,204,200 |
| 2023-01-06 | 2023-01-04 | 2.236 | 9,179,900 | -5,044 | 1.73% | 20,529,601 |
| 2023-01-05 | 2023-01-03 | 2.189 | 9,184,944 | +5,044 | 1.73% | 20,103,841 |
| 2022-12-30 | 2022-12-28 | 2.141 | 9,179,900 | -18,494 | 1.73% | 19,656,001 |
| 2022-12-29 | 2022-12-23 | 2.106 | 9,198,394 | -6,725 | 1.74% | 19,367,340 |
| 2022-12-28 | 2022-12-22 | 2.094 | 9,205,119 | -58,846 | 1.74% | 19,272,000 |
| 2022-12-23 | 2022-12-21 | 2.106 | 9,263,965 | +26,901 | 1.75% | 19,505,401 |
| 2022-12-22 | 2022-12-20 | 2.106 | 9,237,064 | -75,658 | 1.74% | 19,448,760 |
| 2022-12-21 | 2022-12-19 | 2.141 | 9,312,722 | +1,681 | 1.76% | 19,940,399 |
| 2022-12-19 | 2022-12-15 | 2.189 | 9,311,041 | -5,044 | 1.76% | 20,379,840 |
| 2022-12-13 | 2022-12-09 | 2.196 | 9,316,085 | +226,345 | 1.76% | 20,459,077 |
| 2022-12-12 | 2022-12-08 | 2.196 | 9,089,740 | -8,196 | 1.76% | 19,962,000 |
| 2022-12-06 | 2022-12-02 | 2.123 | 9,097,936 | +9,835 | 1.76% | 19,313,999 |
| 2022-12-05 | 2022-12-01 | 2.123 | 9,088,101 | -60,653 | 1.76% | 19,293,121 |
| 2022-12-01 | 2022-11-29 | 2.098 | 9,148,754 | -8,196 | 1.77% | 19,198,641 |
| 2022-11-30 | 2022-11-28 | 2.062 | 9,156,950 | -36,064 | 1.77% | 18,880,680 |
| 2022-11-24 | 2022-11-22 | 2.160 | 9,193,014 | -22,950 | 1.78% | 19,852,320 |
| 2022-11-23 | 2022-11-21 | 2.147 | 9,215,964 | +39,343 | 1.78% | 19,789,441 |
| 2022-11-22 | 2022-11-18 | 2.025 | 9,176,621 | +4,918 | 1.78% | 18,585,360 |
| 2022-11-21 | 2022-11-17 | 2.013 | 9,171,703 | -31,146 | 1.77% | 18,463,499 |
| 2022-11-18 | 2022-11-16 | 2.013 | 9,202,849 | +16,392 | 1.78% | 18,526,199 |
| 2022-11-17 | 2022-11-15 | 1.989 | 9,186,457 | +3,279 | 1.78% | 18,269,041 |
| 2022-11-16 | 2022-11-14 | 1.989 | 9,183,178 | +49,178 | 1.78% | 18,262,520 |
| 2022-11-14 | 2022-11-10 | 1.903 | 9,134,000 | +8,196 | 1.77% | 17,384,640 |
| 2022-11-11 | 2022-11-09 | 1.952 | 9,125,804 | +8,197 | 1.77% | 17,814,400 |
| 2022-11-10 | 2022-11-08 | 1.989 | 9,117,607 | +39,342 | 1.76% | 18,132,119 |
| 2022-11-09 | 2022-11-07 | 2.062 | 9,078,265 | +57,374 | 1.76% | 18,718,440 |
| 2022-11-03 | 2022-11-01 | 1.976 | 9,020,891 | -8,196 | 1.75% | 17,829,721 |
| 2022-11-02 | 2022-10-31 | 1.891 | 9,029,087 | +4,918 | 1.75% | 17,074,800 |
| 2022-10-31 | 2022-10-27 | 1.952 | 9,024,169 | +4,918 | 1.75% | 17,616,000 |
| 2022-10-27 | 2022-10-25 | 1.964 | 9,019,251 | -37,704 | 1.75% | 17,716,439 |
| 2022-10-21 | 2022-10-19 | 2.037 | 9,056,955 | +16,393 | 1.75% | 18,453,501 |
| 2022-10-20 | 2022-10-18 | 2.062 | 9,040,562 | +8,196 | 1.75% | 18,640,700 |
| 2022-10-18 | 2022-10-14 | 2.037 | 9,032,366 | -6,557 | 1.75% | 18,403,401 |
| 2022-10-17 | 2022-10-13 | 1.989 | 9,038,923 | -6,557 | 1.75% | 17,975,641 |
| 2022-10-14 | 2022-10-12 | 2.001 | 9,045,480 | -16,392 | 1.75% | 18,099,041 |
| 2022-10-13 | 2022-10-11 | 2.001 | 9,061,872 | +11,474 | 1.75% | 18,131,839 |
| 2022-10-12 | 2022-10-10 | 2.037 | 9,050,398 | +18,032 | 1.75% | 18,440,141 |
| 2022-10-10 | 2022-10-06 | 2.074 | 9,032,366 | -16,392 | 1.75% | 18,734,001 |
| 2022-10-07 | 2022-10-05 | 2.086 | 9,048,758 | -1,640 | 1.75% | 18,878,399 |
| 2022-10-05 | 2022-09-30 | 2.037 | 9,050,398 | +13,115 | 1.75% | 18,440,141 |
| 2022-10-03 | 2022-09-29 | 2.037 | 9,037,283 | +19,671 | 1.75% | 18,413,419 |
| 2022-09-30 | 2022-09-28 | 2.062 | 9,017,612 | -3,279 | 1.74% | 18,593,380 |
| 2022-09-29 | 2022-09-27 | 2.147 | 9,020,891 | -16,392 | 1.75% | 19,370,561 |
| 2022-09-27 | 2022-09-23 | 2.233 | 9,037,283 | +6,557 | 1.75% | 20,177,579 |
| 2022-09-22 | 2022-09-20 | 2.269 | 9,030,726 | -19,672 | 1.75% | 20,493,479 |
| 2022-09-19 | 2022-09-15 | 2.318 | 9,050,398 | -8,196 | 1.75% | 20,979,801 |
| 2022-09-09 | 2022-09-07 | 2.318 | 9,058,594 | +16,393 | 1.75% | 20,998,800 |
| 2022-09-07 | 2022-09-05 | 2.318 | 9,042,201 | -1,639 | 1.75% | 20,960,800 |
| 2022-09-05 | 2022-09-01 | 2.379 | 9,043,840 | +9,835 | 1.75% | 21,516,299 |
| 2022-09-02 | 2022-08-31 | 2.355 | 9,034,005 | +16,393 | 1.75% | 21,272,460 |
| 2022-09-01 | 2022-08-30 | 2.416 | 9,017,612 | +4,918 | 1.74% | 21,783,960 |
| 2022-08-31 | 2022-08-29 | 2.712 | 9,012,694 | -31,146 | 1.74% | 24,441,713 |
| 2022-08-30 | 2022-08-26 | 2.673 | 9,043,840 | +516,600 | 1.75% | 24,175,804 |
| 2022-08-29 | 2022-08-25 | 2.660 | 8,527,240 | -21,682 | 1.75% | 22,684,720 |
| 2022-08-26 | 2022-08-24 | 2.660 | 8,548,922 | -15,487 | 1.75% | 22,742,400 |
| 2022-08-25 | 2022-08-23 | 2.686 | 8,564,409 | +7,743 | 1.75% | 23,004,799 |
| 2022-08-24 | 2022-08-22 | 2.686 | 8,556,666 | -51,107 | 1.75% | 22,984,001 |
| 2022-08-23 | 2022-08-19 | 2.699 | 8,607,773 | +1,548 | 1.76% | 23,232,439 |
| 2022-08-22 | 2022-08-18 | 2.712 | 8,606,225 | -52,656 | 1.76% | 23,339,401 |
| 2022-08-19 | 2022-08-17 | 2.725 | 8,658,881 | +37,169 | 1.77% | 23,594,020 |
| 2022-08-17 | 2022-08-15 | 2.725 | 8,621,712 | +15,487 | 1.77% | 23,492,741 |
| 2022-08-16 | 2022-08-12 | 2.764 | 8,606,225 | -10,841 | 1.76% | 23,783,961 |
| 2022-08-15 | 2022-08-11 | 2.738 | 8,617,066 | -10,841 | 1.76% | 23,591,361 |
| 2022-08-12 | 2022-08-10 | 2.712 | 8,627,907 | +38,718 | 1.77% | 23,398,201 |
| 2022-08-11 | 2022-08-09 | 2.673 | 8,589,189 | -30,974 | 1.76% | 22,960,441 |
| 2022-08-10 | 2022-08-08 | 2.673 | 8,620,163 | -43,364 | 1.77% | 23,043,240 |
| 2022-08-09 | 2022-08-05 | 2.673 | 8,663,527 | +3,097 | 1.77% | 23,159,159 |
| 2022-08-08 | 2022-08-04 | 2.738 | 8,660,430 | -37,169 | 1.77% | 23,710,081 |
| 2022-08-05 | 2022-08-03 | 2.712 | 8,697,599 | +12,390 | 1.78% | 23,587,200 |
| 2022-08-04 | 2022-08-02 | 2.738 | 8,685,209 | -13,939 | 1.78% | 23,777,919 |
| 2022-08-03 | 2022-08-01 | 2.789 | 8,699,148 | +7,744 | 1.78% | 24,265,441 |
| 2022-07-29 | 2022-07-27 | 2.880 | 8,691,404 | +24,779 | 1.78% | 25,029,520 |
| 2022-07-28 | 2022-07-26 | 2.919 | 8,666,625 | -97,569 | 1.78% | 25,293,921 |
| 2022-07-27 | 2022-07-25 | 2.867 | 8,764,194 | -41,815 | 1.79% | 25,125,960 |
| 2022-07-26 | 2022-07-22 | 2.776 | 8,806,009 | -30,975 | 1.80% | 24,449,799 |
| 2022-07-25 | 2022-07-21 | 2.751 | 8,836,984 | +21,682 | 1.81% | 24,307,561 |
| 2022-07-22 | 2022-07-20 | 2.789 | 8,815,302 | -58,851 | 1.81% | 24,589,441 |
| 2022-07-21 | 2022-07-19 | 2.764 | 8,874,153 | +24,780 | 1.82% | 24,524,401 |
| 2022-07-20 | 2022-07-18 | 2.802 | 8,849,373 | -51,108 | 1.81% | 24,798,759 |
| 2022-07-19 | 2022-07-15 | 2.764 | 8,900,481 | -74,338 | 1.82% | 24,597,160 |
| 2022-07-18 | 2022-07-14 | 2.789 | 8,974,819 | -34,072 | 1.84% | 25,034,399 |
| 2022-07-15 | 2022-07-13 | 2.841 | 9,008,891 | -24,780 | 1.85% | 25,594,799 |
| 2022-07-14 | 2022-07-12 | 2.867 | 9,033,671 | +26,328 | 1.85% | 25,898,521 |
| 2022-07-13 | 2022-07-11 | 2.867 | 9,007,343 | +9,293 | 1.84% | 25,823,041 |
| 2022-07-12 | 2022-07-08 | 2.919 | 8,998,050 | +44,913 | 1.84% | 26,261,199 |
| 2022-07-11 | 2022-07-07 | 2.970 | 8,953,137 | -41,816 | 1.83% | 26,592,599 |
| 2022-07-06 | 2022-07-04 | 2.983 | 8,994,953 | +13,939 | 1.84% | 26,832,961 |
| 2022-07-05 | 2022-06-30 | 2.996 | 8,981,014 | +368,594 | 1.84% | 26,907,359 |
| 2022-07-04 | 2022-06-29 | 2.957 | 8,612,420 | +545,149 | 1.76% | 25,469,381 |
| 2022-06-30 | 2022-06-28 | 3.461 | 8,067,271 | +1,549 | 1.65% | 27,920,241 |
| 2022-06-29 | 2022-06-27 | 3.461 | 8,065,722 | -27,877 | 1.65% | 27,914,880 |
| 2022-06-28 | 2022-06-24 | 3.422 | 8,093,599 | -30,974 | 1.66% | 27,697,800 |
| 2022-06-27 | 2022-06-23 | 3.487 | 8,124,573 | -20,134 | 1.66% | 28,328,399 |
| 2022-06-24 | 2022-06-22 | 3.358 | 8,144,707 | +38,718 | 1.67% | 27,346,801 |
| 2022-06-22 | 2022-06-20 | 3.500 | 8,105,989 | -12,390 | 1.66% | 28,368,281 |
| 2022-06-21 | 2022-06-17 | 3.461 | 8,118,379 | -126,994 | 1.66% | 28,097,122 |
| 2022-06-20 | 2022-06-16 | 3.500 | 8,245,373 | -34,072 | 1.69% | 28,856,079 |
| 2022-06-17 | 2022-06-15 | 3.487 | 8,279,445 | -80,534 | 1.70% | 28,868,399 |
| 2022-06-16 | 2022-06-14 | 3.203 | 8,359,979 | -29,425 | 1.71% | 26,774,082 |
| 2022-06-15 | 2022-06-13 | 3.306 | 8,389,404 | +34,072 | 1.72% | 27,735,040 |
| 2022-06-14 | 2022-06-10 | 3.074 | 8,355,332 | +4,646 | 1.71% | 25,680,199 |
| 2022-06-10 | 2022-06-08 | 3.061 | 8,350,686 | -4,646 | 1.71% | 25,558,079 |
| 2022-06-09 | 2022-06-07 | 3.099 | 8,355,332 | -30,975 | 1.71% | 25,895,999 |
| 2022-06-01 | 2022-05-30 | 2.841 | 8,386,307 | -6,195 | 1.72% | 23,826,001 |
| 2022-05-31 | 2022-05-27 | 2.764 | 8,392,502 | -3,097 | 1.72% | 23,193,321 |
| 2022-05-27 | 2022-05-25 | 2.776 | 8,395,599 | -12,390 | 1.72% | 23,310,300 |
| 2022-05-26 | 2022-05-24 | 2.776 | 8,407,989 | +1,549 | 1.72% | 23,344,701 |
| 2022-05-23 | 2022-05-19 | 2.712 | 8,406,440 | +15,487 | 1.72% | 22,797,600 |
| 2022-05-20 | 2022-05-18 | 2.764 | 8,390,953 | +27,877 | 1.72% | 23,189,040 |
| 2022-05-19 | 2022-05-17 | 2.738 | 8,363,076 | +27,877 | 1.71% | 22,896,000 |
| 2022-05-18 | 2022-05-16 | 2.776 | 8,335,199 | -7,744 | 1.71% | 23,142,600 |
| 2022-05-17 | 2022-05-13 | 2.751 | 8,342,943 | -15,487 | 1.71% | 22,948,621 |
| 2022-05-10 | 2022-05-05 | 2.867 | 8,358,430 | -12,390 | 1.71% | 23,962,681 |
| 2022-05-05 | 2022-05-03 | 2.841 | 8,370,820 | +12,390 | 1.71% | 23,782,001 |
| 2022-05-04 | 2022-04-29 | 2.764 | 8,358,430 | -3,097 | 1.71% | 23,099,161 |
| 2022-05-03 | 2022-04-28 | 2.751 | 8,361,527 | +15,487 | 1.71% | 22,999,739 |
| 2022-04-28 | 2022-04-26 | 2.764 | 8,346,040 | -9,292 | 1.71% | 23,064,920 |
| 2022-04-27 | 2022-04-25 | 2.751 | 8,355,332 | +7,743 | 1.71% | 22,982,699 |
| 2022-04-25 | 2022-04-21 | 2.815 | 8,347,589 | -12,390 | 1.71% | 23,500,401 |
| 2022-04-22 | 2022-04-20 | 2.802 | 8,359,979 | +9,293 | 1.71% | 23,427,321 |
| 2022-04-14 | 2022-04-12 | 2.789 | 8,350,686 | +97,569 | 1.71% | 23,293,439 |
| 2022-04-13 | 2022-04-11 | 2.764 | 8,253,117 | +46,462 | 1.69% | 22,808,120 |
| 2022-04-12 | 2022-04-08 | 2.880 | 8,206,655 | +4,646 | 1.68% | 23,633,539 |
| 2022-04-11 | 2022-04-07 | 2.957 | 8,202,009 | +13,938 | 1.68% | 24,255,679 |
| 2022-04-08 | 2022-04-06 | 2.957 | 8,188,071 | -7,743 | 1.68% | 24,214,460 |
| 2022-04-07 | 2022-04-04 | 2.970 | 8,195,814 | +4,646 | 1.68% | 24,343,199 |
| 2022-04-04 | 2022-03-31 | 2.996 | 8,191,168 | +15,487 | 1.68% | 24,540,959 |
| 2022-04-01 | 2022-03-30 | 3.022 | 8,175,681 | +3,097 | 1.67% | 24,705,720 |
| 2022-03-31 | 2022-03-29 | 3.048 | 8,172,584 | +21,682 | 1.67% | 24,907,441 |
| 2022-03-30 | 2022-03-28 | 2.996 | 8,150,902 | +17,036 | 1.67% | 24,420,321 |
| 2022-03-29 | 2022-03-25 | 2.996 | 8,133,866 | +7,744 | 1.67% | 24,369,281 |
| 2022-03-28 | 2022-03-24 | 2.996 | 8,126,122 | -7,744 | 1.66% | 24,346,080 |
| 2022-03-25 | 2022-03-23 | 3.048 | 8,133,866 | +10,841 | 1.67% | 24,789,441 |
| 2022-03-23 | 2022-03-21 | 2.996 | 8,123,025 | +37,170 | 1.66% | 24,336,801 |
| 2022-03-22 | 2022-03-18 | 3.099 | 8,085,855 | +9,292 | 1.66% | 25,060,799 |
| 2022-03-21 | 2022-03-17 | 3.061 | 8,076,563 | +133,190 | 1.65% | 24,719,100 |
| 2022-03-18 | 2022-03-16 | 2.880 | 7,943,373 | +23,230 | 1.63% | 22,875,339 |
| 2022-03-17 | 2022-03-15 | 2.712 | 7,920,143 | +148,677 | 1.62% | 21,478,801 |
| 2022-03-16 | 2022-03-14 | 2.699 | 7,771,466 | +9,293 | 1.59% | 20,975,241 |
| 2022-03-15 | 2022-03-11 | 2.841 | 7,762,173 | -4,647 | 1.59% | 22,052,799 |
| 2022-03-14 | 2022-03-10 | 2.815 | 7,766,820 | +10,841 | 1.59% | 21,865,401 |
| 2022-03-11 | 2022-03-09 | 2.789 | 7,755,979 | +15,488 | 1.59% | 21,634,561 |
| 2022-03-10 | 2022-03-08 | 2.802 | 7,740,491 | +38,718 | 1.59% | 21,691,319 |
| 2022-03-09 | 2022-03-07 | 2.854 | 7,701,773 | +13,938 | 1.58% | 21,980,659 |
| 2022-03-08 | 2022-03-04 | 2.931 | 7,687,835 | +3,097 | 1.57% | 22,536,560 |
| 2022-03-07 | 2022-03-03 | 2.944 | 7,684,738 | +38,718 | 1.57% | 22,626,721 |
| 2022-03-04 | 2022-03-02 | 2.970 | 7,646,020 | -7,743 | 1.57% | 22,710,201 |
| 2022-03-03 | 2022-03-01 | 3.009 | 7,653,763 | -7,744 | 1.57% | 23,029,719 |
| 2022-03-02 | 2022-02-28 | 3.035 | 7,661,507 | +15,487 | 1.57% | 23,250,901 |
| 2022-02-28 | 2022-02-24 | 3.022 | 7,646,020 | -30,974 | 1.57% | 23,105,161 |
| 2022-02-24 | 2022-02-22 | 3.035 | 7,676,994 | +13,938 | 1.57% | 23,297,900 |
| 2022-02-23 | 2022-02-21 | 3.061 | 7,663,056 | +4,647 | 1.57% | 23,453,521 |
| 2022-02-21 | 2022-02-17 | 3.074 | 7,658,409 | -7,744 | 1.57% | 23,538,199 |
| 2022-02-18 | 2022-02-16 | 3.074 | 7,666,153 | +1,549 | 1.57% | 23,562,000 |
| 2022-02-16 | 2022-02-14 | 3.086 | 7,664,604 | +86,728 | 1.57% | 23,656,219 |
| 2022-02-14 | 2022-02-10 | 3.151 | 7,577,876 | +7,744 | 1.55% | 23,877,840 |
| 2022-02-10 | 2022-02-08 | 3.125 | 7,570,132 | -38,718 | 1.55% | 23,657,919 |
| 2022-02-09 | 2022-02-07 | 3.164 | 7,608,850 | -49,559 | 1.56% | 24,073,699 |
| 2022-02-07 | 2022-01-31 | 3.164 | 7,658,409 | -7,744 | 1.57% | 24,230,499 |
| 2022-02-04 | 2022-01-27 | 3.138 | 7,666,153 | +61,949 | 1.57% | 24,057,000 |
| 2022-01-28 | 2022-01-26 | 3.203 | 7,604,204 | +13,938 | 1.56% | 24,353,599 |
| 2022-01-27 | 2022-01-25 | 3.228 | 7,590,266 | -23,231 | 1.55% | 24,505,001 |
| 2022-01-26 | 2022-01-24 | 3.216 | 7,613,497 | +12,390 | 1.56% | 24,481,681 |
| 2022-01-25 | 2022-01-21 | 3.216 | 7,601,107 | +7,744 | 1.56% | 24,441,841 |
| 2022-01-20 | 2022-01-18 | 3.177 | 7,593,363 | -7,744 | 1.56% | 24,122,759 |
| 2022-01-19 | 2022-01-17 | 3.151 | 7,601,107 | +7,744 | 1.56% | 23,951,041 |
| 2022-01-18 | 2022-01-14 | 3.138 | 7,593,363 | -12,390 | 1.56% | 23,828,579 |
| 2022-01-17 | 2022-01-13 | 3.125 | 7,605,753 | +9,292 | 1.56% | 23,769,240 |
| 2022-01-14 | 2022-01-12 | 3.190 | 7,596,461 | -15,487 | 1.56% | 24,230,701 |
| 2022-01-13 | 2022-01-11 | 3.177 | 7,611,948 | -46,461 | 1.56% | 24,181,801 |
| 2022-01-12 | 2022-01-10 | 3.228 | 7,658,409 | -9,293 | 1.57% | 24,724,999 |
| 2022-01-11 | 2022-01-07 | 3.138 | 7,667,702 | +4,646 | 1.57% | 24,061,861 |
| 2022-01-10 | 2022-01-06 | 3.099 | 7,663,056 | +61,949 | 1.57% | 23,750,401 |
| 2022-01-07 | 2022-01-05 | 3.099 | 7,601,107 | +29,426 | 1.56% | 23,558,401 |
| 2022-01-06 | 2022-01-04 | 3.151 | 7,571,681 | +23,231 | 1.55% | 23,858,319 |
| 2022-01-05 | 2022-01-03 | 3.086 | 7,548,450 | -29,426 | 1.55% | 23,297,719 |
| 2022-01-03 | 2021-12-29 | 3.048 | 7,577,876 | +6,195 | 1.55% | 23,094,960 |
| 2021-12-28 | 2021-12-22 | 2.996 | 7,571,681 | -1,549 | 1.55% | 22,684,959 |
| 2021-12-23 | 2021-12-21 | 3.048 | 7,573,230 | +7,744 | 1.55% | 23,080,800 |
| 2021-12-22 | 2021-12-20 | 3.074 | 7,565,486 | +54,205 | 1.55% | 23,252,599 |
| 2021-12-20 | 2021-12-16 | 3.203 | 7,511,281 | +7,743 | 1.54% | 24,055,999 |
| 2021-12-17 | 2021-12-15 | 3.112 | 7,503,538 | -3,097 | 1.54% | 23,352,901 |
| 2021-12-16 | 2021-12-14 | 3.164 | 7,506,635 | -23,231 | 1.54% | 23,750,300 |
| 2021-12-15 | 2021-12-13 | 3.112 | 7,529,866 | +37,169 | 1.54% | 23,434,841 |
| 2021-12-14 | 2021-12-10 | 3.349 | 7,492,697 | +12,390 | 1.53% | 25,090,710 |
| 2021-12-13 | 2021-12-09 | 3.336 | 7,480,307 | +206,236 | 1.53% | 24,950,600 |
| 2021-12-10 | 2021-12-08 | 3.336 | 7,274,071 | +21,238 | 1.52% | 24,262,699 |
| 2021-12-09 | 2021-12-07 | 3.296 | 7,252,833 | +68,265 | 1.52% | 23,905,000 |
| 2021-12-08 | 2021-12-06 | 3.401 | 7,184,568 | +22,756 | 1.50% | 24,437,761 |
| 2021-12-07 | 2021-12-03 | 3.533 | 7,161,812 | +42,476 | 1.50% | 25,304,559 |
| 2021-12-06 | 2021-12-02 | 3.586 | 7,119,336 | -30,340 | 1.49% | 25,529,920 |
| 2021-12-03 | 2021-12-01 | 3.599 | 7,149,676 | +7,585 | 1.49% | 25,732,979 |
| 2021-12-02 | 2021-11-30 | 3.626 | 7,142,091 | +4,551 | 1.49% | 25,893,999 |
| 2021-12-01 | 2021-11-29 | 3.612 | 7,137,540 | +84,952 | 1.49% | 25,783,399 |
| 2021-11-30 | 2021-11-26 | 3.836 | 7,052,588 | -294,300 | 1.47% | 27,057,182 |
| 2021-11-29 | 2021-11-25 | 4.074 | 7,346,888 | +6,068 | 1.54% | 29,929,741 |
| 2021-11-26 | 2021-11-24 | 3.995 | 7,340,820 | +4,551 | 1.53% | 29,324,341 |
| 2021-11-25 | 2021-11-23 | 3.968 | 7,336,269 | +72,817 | 1.53% | 29,112,721 |
| 2021-11-24 | 2021-11-22 | 3.810 | 7,263,452 | +3,034 | 1.52% | 27,674,639 |
| 2021-11-23 | 2021-11-19 | 4.364 | 7,260,418 | +429,314 | 1.52% | 31,683,319 |
| 2021-11-22 | 2021-11-18 | 4.601 | 6,831,104 | +54,613 | 1.43% | 31,430,941 |
| 2021-11-19 | 2021-11-17 | 4.113 | 6,776,491 | +39,442 | 1.42% | 27,874,078 |
| 2021-11-18 | 2021-11-16 | 4.219 | 6,737,049 | -213,899 | 1.41% | 28,422,400 |
| 2021-11-17 | 2021-11-15 | 4.192 | 6,950,948 | +80,402 | 1.45% | 29,141,521 |
| 2021-11-16 | 2021-11-12 | 4.061 | 6,870,546 | -60,681 | 1.44% | 27,898,639 |
| 2021-11-15 | 2021-11-11 | 3.731 | 6,931,227 | +62,198 | 1.45% | 25,860,541 |
| 2021-11-12 | 2021-11-10 | 3.665 | 6,869,029 | -54,613 | 1.44% | 25,175,679 |
| 2021-11-11 | 2021-11-09 | 3.270 | 6,923,642 | +1,517 | 1.45% | 22,637,441 |
| 2021-11-05 | 2021-11-03 | 3.032 | 6,922,125 | +37,926 | 1.45% | 20,989,801 |
| 2021-11-01 | 2021-10-28 | 3.032 | 6,884,199 | +3,034 | 1.44% | 20,874,799 |
| 2021-10-28 | 2021-10-26 | 3.032 | 6,881,165 | -121,361 | 1.44% | 20,865,599 |
| 2021-10-27 | 2021-10-25 | 3.059 | 7,002,526 | +7,585 | 1.46% | 21,418,239 |
| 2021-10-26 | 2021-10-22 | 3.059 | 6,994,941 | -109,225 | 1.46% | 21,395,040 |
| 2021-10-22 | 2021-10-20 | 3.085 | 7,104,166 | +19,721 | 1.49% | 21,916,440 |
| 2021-10-21 | 2021-10-19 | 3.111 | 7,084,445 | +39,443 | 1.48% | 22,042,401 |
| 2021-10-20 | 2021-10-18 | 3.125 | 7,045,002 | +6,068 | 1.47% | 22,012,558 |
| 2021-10-19 | 2021-10-15 | 3.151 | 7,038,934 | +7,585 | 1.47% | 22,179,199 |
| 2021-10-15 | 2021-10-11 | 3.217 | 7,031,349 | +7,585 | 1.47% | 22,618,799 |
| 2021-10-07 | 2021-10-05 | 3.085 | 7,023,764 | +7,585 | 1.47% | 21,668,399 |
| 2021-10-06 | 2021-10-04 | 3.085 | 7,016,179 | +45,510 | 1.47% | 21,644,999 |
| 2021-10-04 | 2021-09-29 | 3.164 | 6,970,669 | -4,551 | 1.46% | 22,056,000 |
| 2021-09-30 | 2021-09-28 | 3.177 | 6,975,220 | +22,755 | 1.46% | 22,162,360 |
| 2021-09-29 | 2021-09-27 | 3.190 | 6,952,465 | +51,579 | 1.45% | 22,181,721 |
| 2021-09-27 | 2021-09-23 | 3.322 | 6,900,886 | +45,510 | 1.44% | 22,926,959 |
| 2021-09-23 | 2021-09-20 | 3.336 | 6,855,376 | +15,170 | 1.43% | 22,866,140 |
| 2021-09-17 | 2021-09-15 | 3.533 | 6,840,206 | +16,687 | 1.43% | 24,168,240 |
| 2021-09-14 | 2021-09-10 | 3.507 | 6,823,519 | +116,810 | 1.43% | 23,929,361 |
| 2021-09-07 | 2021-09-03 | 3.467 | 6,706,709 | +84,953 | 1.40% | 23,254,460 |
| 2021-09-06 | 2021-09-02 | 3.375 | 6,621,756 | +84,952 | 1.38% | 22,348,799 |
| 2021-09-02 | 2021-08-31 | 3.481 | 6,536,804 | +3,034 | 1.37% | 22,751,522 |
| 2021-09-01 | 2021-08-30 | 3.454 | 6,533,770 | +21,239 | 1.37% | 22,568,682 |
| 2021-08-31 | 2021-08-27 | 3.744 | 6,512,531 | +12,136 | 1.36% | 24,384,898 |
| 2021-08-30 | 2021-08-26 | 3.786 | 6,500,395 | +274,833 | 1.36% | 24,607,907 |
| 2021-08-25 | 2021-08-23 | 3.786 | 6,225,562 | +7,264 | 1.36% | 23,567,498 |
| 2021-08-24 | 2021-08-20 | 3.731 | 6,218,298 | +14,529 | 1.36% | 23,197,600 |
| 2021-08-23 | 2021-08-19 | 3.799 | 6,203,769 | +11,623 | 1.35% | 23,570,399 |
| 2021-08-20 | 2021-08-18 | 3.827 | 6,192,146 | -2,906 | 1.35% | 23,696,719 |
| 2021-08-19 | 2021-08-17 | 3.786 | 6,195,052 | +29,057 | 1.35% | 23,452,000 |
| 2021-08-18 | 2021-08-16 | 3.854 | 6,165,995 | -69,738 | 1.35% | 23,766,402 |
| 2021-08-17 | 2021-08-13 | 3.841 | 6,235,733 | +7,265 | 1.36% | 23,949,362 |
| 2021-08-16 | 2021-08-12 | 3.841 | 6,228,468 | +29,057 | 1.36% | 23,921,459 |
| 2021-08-11 | 2021-08-09 | 3.841 | 6,199,411 | -8,717 | 1.35% | 23,809,861 |
| 2021-08-10 | 2021-08-06 | 3.799 | 6,208,128 | +14,529 | 1.36% | 23,586,960 |
| 2021-08-09 | 2021-08-05 | 3.841 | 6,193,599 | -29,058 | 1.35% | 23,787,539 |
| 2021-08-06 | 2021-08-04 | 3.882 | 6,222,657 | +90,078 | 1.36% | 24,156,121 |
| 2021-08-04 | 2021-08-02 | 3.841 | 6,132,579 | -5,811 | 1.34% | 23,553,182 |
| 2021-08-03 | 2021-07-30 | 3.799 | 6,138,390 | -50,851 | 1.34% | 23,322,000 |
| 2021-08-02 | 2021-07-29 | 3.758 | 6,189,241 | -7,264 | 1.35% | 23,259,602 |
| 2021-07-30 | 2021-07-28 | 3.689 | 6,196,505 | -11,623 | 1.35% | 22,860,400 |
| 2021-07-29 | 2021-07-27 | 3.565 | 6,208,128 | -14,529 | 1.36% | 22,134,140 |
| 2021-07-28 | 2021-07-26 | 3.689 | 6,222,657 | +14,529 | 1.36% | 22,956,881 |
| 2021-07-27 | 2021-07-23 | 3.772 | 6,208,128 | -45,039 | 1.36% | 23,416,040 |
| 2021-07-26 | 2021-07-22 | 3.731 | 6,253,167 | +29,057 | 1.37% | 23,327,680 |
| 2021-07-23 | 2021-07-21 | 3.758 | 6,224,110 | +31,964 | 1.36% | 23,390,642 |
| 2021-07-22 | 2021-07-20 | 3.772 | 6,192,146 | -33,416 | 1.35% | 23,355,759 |
| 2021-07-21 | 2021-07-19 | 3.841 | 6,225,562 | -13,076 | 1.36% | 23,910,298 |
| 2021-07-20 | 2021-07-16 | 3.854 | 6,238,638 | -72,644 | 1.36% | 24,046,399 |
| 2021-07-19 | 2021-07-15 | 3.868 | 6,311,282 | -15,982 | 1.38% | 24,413,280 |
| 2021-07-16 | 2021-07-14 | 3.896 | 6,327,264 | -39,227 | 1.38% | 24,649,302 |
| 2021-07-15 | 2021-07-13 | 3.896 | 6,366,491 | -59,568 | 1.39% | 24,802,120 |
| 2021-07-14 | 2021-07-12 | 3.854 | 6,426,059 | -87,172 | 1.40% | 24,768,800 |
| 2021-07-13 | 2021-07-09 | 3.854 | 6,513,231 | +10,170 | 1.42% | 25,104,799 |
| 2021-07-12 | 2021-07-08 | 3.882 | 6,503,061 | -2,906 | 1.42% | 25,244,639 |
| 2021-07-09 | 2021-07-07 | 3.896 | 6,505,967 | +26,152 | 1.42% | 25,345,480 |
| 2021-07-08 | 2021-07-06 | 3.841 | 6,479,815 | -84,267 | 1.41% | 24,886,799 |
| 2021-07-07 | 2021-07-05 | 3.841 | 6,564,082 | +2,906 | 1.43% | 25,210,440 |
| 2021-07-06 | 2021-07-02 | 3.827 | 6,561,176 | +4,358 | 1.43% | 25,108,959 |
| 2021-07-05 | 2021-06-30 | 3.813 | 6,556,818 | -39,227 | 1.43% | 25,002,022 |
| 2021-07-02 | 2021-06-29 | 3.799 | 6,596,045 | -11,623 | 1.44% | 25,060,800 |
| 2021-06-30 | 2021-06-28 | 3.827 | 6,607,668 | -7,264 | 1.44% | 25,286,880 |
| 2021-06-29 | 2021-06-25 | 3.786 | 6,614,932 | +4,358 | 1.44% | 25,041,498 |
| 2021-06-28 | 2021-06-24 | 3.772 | 6,610,574 | -36,322 | 1.44% | 24,934,001 |
| 2021-06-25 | 2021-06-23 | 3.772 | 6,646,896 | -45,039 | 1.45% | 25,071,001 |
| 2021-06-24 | 2021-06-22 | 3.758 | 6,691,935 | +7,265 | 1.46% | 25,148,761 |
| 2021-06-23 | 2021-06-21 | 3.744 | 6,684,670 | -7,265 | 1.46% | 25,029,439 |
| 2021-06-22 | 2021-06-18 | 3.758 | 6,691,935 | +50,851 | 1.46% | 25,148,761 |
| 2021-06-21 | 2021-06-17 | 3.758 | 6,641,084 | -31,963 | 1.45% | 24,957,659 |
| 2021-06-18 | 2021-06-16 | 3.744 | 6,673,047 | -7,265 | 1.46% | 24,985,919 |
| 2021-06-17 | 2021-06-15 | 3.744 | 6,680,312 | +7,265 | 1.46% | 25,013,121 |
| 2021-06-16 | 2021-06-11 | 3.772 | 6,673,047 | +15,981 | 1.46% | 25,169,639 |
| 2021-06-11 | 2021-06-09 | 3.758 | 6,657,066 | +2,906 | 1.45% | 25,017,721 |
| 2021-06-10 | 2021-06-08 | 3.772 | 6,654,160 | +21,793 | 1.45% | 25,098,400 |
| 2021-06-09 | 2021-06-07 | 3.772 | 6,632,367 | +72,644 | 1.45% | 25,016,200 |
| 2021-06-07 | 2021-06-03 | 3.799 | 6,559,723 | -75,550 | 1.43% | 24,922,799 |
| 2021-06-04 | 2021-06-02 | 3.758 | 6,635,273 | +10,170 | 1.45% | 24,935,821 |
| 2021-06-03 | 2021-06-01 | 3.758 | 6,625,103 | +145,288 | 1.45% | 24,897,602 |
| 2021-06-02 | 2021-05-31 | 3.731 | 6,479,815 | +20,340 | 1.41% | 24,173,199 |
| 2021-06-01 | 2021-05-28 | 3.744 | 6,459,475 | -30,510 | 1.41% | 24,186,240 |
| 2021-05-31 | 2021-05-27 | 3.703 | 6,489,985 | -27,605 | 1.42% | 24,032,459 |
| 2021-05-27 | 2021-05-25 | 3.717 | 6,517,590 | -14,529 | 1.42% | 24,224,400 |
| 2021-05-26 | 2021-05-24 | 3.717 | 6,532,119 | +72,644 | 1.43% | 24,278,401 |
| 2021-05-25 | 2021-05-21 | 3.662 | 6,459,475 | +43,586 | 1.41% | 23,652,720 |
| 2021-05-24 | 2021-05-20 | 3.703 | 6,415,889 | +40,681 | 1.40% | 23,758,081 |
| 2021-05-21 | 2021-05-18 | 3.607 | 6,375,208 | -52,304 | 1.39% | 22,993,119 |
| 2021-05-20 | 2021-05-17 | 3.386 | 6,427,512 | +11,623 | 1.40% | 21,766,081 |
| 2021-05-18 | 2021-05-14 | 3.304 | 6,415,889 | +31,963 | 1.40% | 21,196,801 |
| 2021-05-17 | 2021-05-13 | 3.290 | 6,383,926 | +15,982 | 1.39% | 21,003,321 |
| 2021-05-14 | 2021-05-12 | 3.400 | 6,367,944 | +36,322 | 1.39% | 21,652,020 |
| 2021-05-12 | 2021-05-10 | 3.386 | 6,331,622 | -14,529 | 1.38% | 21,441,359 |
| 2021-05-11 | 2021-05-07 | 3.373 | 6,346,151 | +14,529 | 1.39% | 21,403,200 |
| 2021-05-07 | 2021-05-05 | 3.331 | 6,331,622 | +8,717 | 1.38% | 21,092,719 |
| 2021-04-22 | 2021-04-20 | 3.345 | 6,322,905 | -10,170 | 1.38% | 21,150,720 |
| 2021-04-19 | 2021-04-15 | 3.359 | 6,333,075 | +36,322 | 1.38% | 21,271,920 |
| 2021-04-15 | 2021-04-13 | 3.469 | 6,296,753 | +39,227 | 1.37% | 21,843,359 |
| 2021-04-13 | 2021-04-09 | 3.538 | 6,257,526 | -8,717 | 1.37% | 22,137,981 |
| 2021-04-12 | 2021-04-08 | 3.441 | 6,266,243 | +61,021 | 1.37% | 21,565,001 |
| 2021-04-08 | 2021-04-01 | 3.428 | 6,205,222 | +36,322 | 1.35% | 21,269,579 |
| 2021-04-07 | 2021-03-31 | 3.331 | 6,168,900 | +14,528 | 1.35% | 20,550,639 |
| 2021-04-01 | 2021-03-30 | 3.331 | 6,154,372 | -52,303 | 1.34% | 20,502,241 |
| 2021-03-31 | 2021-03-29 | 3.290 | 6,206,675 | -15,982 | 1.36% | 20,420,160 |
| 2021-03-30 | 2021-03-26 | 3.249 | 6,222,657 | -36,321 | 1.36% | 20,215,761 |
| 2021-03-26 | 2021-03-24 | 3.194 | 6,258,978 | +18,887 | 1.37% | 19,989,118 |
| 2021-03-25 | 2021-03-23 | 3.249 | 6,240,091 | -2,906 | 1.36% | 20,272,400 |
| 2021-03-24 | 2021-03-22 | 3.263 | 6,242,997 | +45,039 | 1.36% | 20,367,780 |
| 2021-03-23 | 2021-03-19 | 3.194 | 6,197,958 | -7,264 | 1.35% | 19,794,241 |
| 2021-03-22 | 2021-03-18 | 3.263 | 6,205,222 | -78,455 | 1.35% | 20,244,539 |
| 2021-03-18 | 2021-03-16 | 3.304 | 6,283,677 | -29,058 | 1.37% | 20,759,999 |
| 2021-03-17 | 2021-03-15 | 3.331 | 6,312,735 | -154,004 | 1.38% | 21,029,801 |
| 2021-03-16 | 2021-03-12 | 3.152 | 6,466,739 | -56,662 | 1.41% | 20,385,579 |
| 2021-03-15 | 2021-03-11 | 3.235 | 6,523,401 | -91,531 | 1.42% | 21,102,999 |
| 2021-03-12 | 2021-03-10 | 3.139 | 6,614,932 | -24,699 | 1.44% | 20,761,679 |
| 2021-03-11 | 2021-03-09 | 3.152 | 6,639,631 | -82,814 | 1.45% | 20,930,599 |
| 2021-03-10 | 2021-03-08 | 3.235 | 6,722,445 | -37,775 | 1.47% | 21,746,900 |
| 2021-03-09 | 2021-03-05 | 3.373 | 6,760,220 | -2,906 | 1.48% | 22,799,701 |
| 2021-03-08 | 2021-03-04 | 3.373 | 6,763,126 | -97,342 | 1.48% | 22,809,502 |
| 2021-03-05 | 2021-03-03 | 3.455 | 6,860,468 | -341,425 | 1.50% | 23,704,440 |
| 2021-03-04 | 2021-03-02 | 3.579 | 7,201,893 | -43,587 | 1.57% | 25,776,399 |
| 2021-03-03 | 2021-03-01 | 3.579 | 7,245,480 | -46,491 | 1.58% | 25,932,402 |
| 2021-03-02 | 2021-02-26 | 3.648 | 7,291,971 | +7,264 | 1.59% | 26,600,698 |
| 2021-02-26 | 2021-02-24 | 3.648 | 7,284,707 | +33,416 | 1.59% | 26,574,200 |
| 2021-02-25 | 2021-02-23 | 3.689 | 7,251,291 | +5,811 | 1.58% | 26,751,760 |
| 2021-02-23 | 2021-02-19 | 3.689 | 7,245,480 | +31,964 | 1.58% | 26,730,322 |
| 2021-02-22 | 2021-02-18 | 3.758 | 7,213,516 | -39,228 | 1.57% | 27,108,899 |
| 2021-02-19 | 2021-02-17 | 3.854 | 7,252,744 | -1,453 | 1.58% | 27,955,201 |
| 2021-02-18 | 2021-02-16 | 3.841 | 7,254,197 | +66,832 | 1.58% | 27,860,941 |
| 2021-02-17 | 2021-02-11 | 3.909 | 7,187,365 | +42,134 | 1.57% | 28,098,962 |
| 2021-02-16 | 2021-02-09 | 3.896 | 7,145,231 | +81,361 | 1.56% | 27,835,879 |
| 2021-02-10 | 2021-02-08 | 3.978 | 7,063,870 | -49,398 | 1.54% | 28,102,359 |
| 2021-02-09 | 2021-02-05 | 3.882 | 7,113,268 | +31,963 | 1.55% | 27,613,440 |
| 2021-02-08 | 2021-02-04 | 3.882 | 7,081,305 | -10,170 | 1.55% | 27,489,361 |
| 2021-02-05 | 2021-02-03 | 3.978 | 7,091,475 | +5,812 | 1.55% | 28,212,180 |
| 2021-02-04 | 2021-02-02 | 3.648 | 7,085,663 | +56,662 | 1.55% | 25,848,098 |
| 2021-02-03 | 2021-02-01 | 3.593 | 7,029,001 | +26,151 | 1.53% | 25,254,359 |
| 2021-02-02 | 2021-01-29 | 3.607 | 7,002,850 | -2,905 | 1.53% | 25,256,801 |
| 2021-02-01 | 2021-01-28 | 3.565 | 7,005,755 | +29,057 | 1.53% | 24,977,959 |
| 2021-01-29 | 2021-01-27 | 3.469 | 6,976,698 | -209,214 | 1.52% | 24,202,080 |
| 2021-01-28 | 2021-01-26 | 3.510 | 7,185,912 | +4,359 | 1.57% | 25,224,601 |
| 2021-01-27 | 2021-01-25 | 3.510 | 7,181,553 | -20,340 | 1.57% | 25,209,300 |
| 2021-01-26 | 2021-01-22 | 3.620 | 7,201,893 | -31,964 | 1.57% | 26,073,819 |
| 2021-01-25 | 2021-01-21 | 3.689 | 7,233,857 | +156,911 | 1.58% | 26,687,442 |
| 2021-01-22 | 2021-01-20 | 3.854 | 7,076,946 | -49,398 | 1.55% | 27,277,599 |
| 2021-01-21 | 2021-01-19 | 3.827 | 7,126,344 | -55,209 | 1.56% | 27,271,800 |
| 2021-01-20 | 2021-01-18 | 3.786 | 7,181,553 | +49,398 | 1.57% | 27,186,500 |
| 2021-01-19 | 2021-01-15 | 3.579 | 7,132,155 | +24,698 | 1.56% | 25,526,799 |
| 2021-01-18 | 2021-01-14 | 3.497 | 7,107,457 | -29,057 | 1.55% | 24,851,362 |
| 2021-01-15 | 2021-01-13 | 3.497 | 7,136,514 | -21,793 | 1.56% | 24,952,960 |
| 2021-01-14 | 2021-01-12 | 3.414 | 7,158,307 | +97,342 | 1.56% | 24,437,920 |
| 2021-01-13 | 2021-01-11 | 3.510 | 7,060,965 | -17,434 | 1.54% | 24,786,001 |
| 2021-01-12 | 2021-01-08 | 3.428 | 7,078,399 | +81,361 | 1.55% | 24,262,560 |
| 2021-01-11 | 2021-01-07 | 3.497 | 6,997,038 | +409,710 | 1.53% | 24,465,279 |
| 2021-01-08 | 2021-01-06 | 3.414 | 6,587,328 | -27,604 | 1.44% | 22,488,640 |
| 2021-01-07 | 2021-01-05 | 3.180 | 6,614,932 | +151,098 | 1.44% | 21,034,859 |
| 2021-01-06 | 2021-01-04 | 3.152 | 6,463,834 | +171,439 | 1.41% | 20,376,421 |
| 2021-01-05 | 2020-12-31 | 3.028 | 6,292,395 | +111,872 | 1.37% | 19,056,401 |
| 2020-12-30 | 2020-12-28 | 3.015 | 6,180,523 | +123,494 | 1.35% | 18,632,519 |
| 2020-12-29 | 2020-12-24 | 3.001 | 6,057,029 | +43,586 | 1.32% | 18,176,840 |
| 2020-12-28 | 2020-12-22 | 3.001 | 6,013,443 | +196,138 | 1.31% | 18,046,040 |
| 2020-12-23 | 2020-12-21 | 2.960 | 5,817,305 | +158,363 | 1.27% | 17,217,200 |
| 2020-12-22 | 2020-12-18 | 2.932 | 5,658,942 | +84,267 | 1.24% | 16,592,701 |
| 2020-12-21 | 2020-12-17 | 2.918 | 5,574,675 | +4,358 | 1.22% | 16,268,880 |
| 2020-12-17 | 2020-12-15 | 2.946 | 5,570,317 | +39,228 | 1.22% | 16,409,521 |
| 2020-12-16 | 2020-12-14 | 3.001 | 5,531,089 | +4,359 | 1.21% | 16,598,520 |
| 2020-12-15 | 2020-12-11 | 2.932 | 5,526,730 | -65,380 | 1.21% | 16,205,039 |
| 2020-12-14 | 2020-12-10 | 3.009 | 5,592,110 | +116,230 | 1.22% | 16,827,572 |
| 2020-12-11 | 2020-12-09 | 2.981 | 5,475,880 | +149,283 | 1.20% | 16,323,819 |
| 2020-12-10 | 2020-12-08 | 2.981 | 5,326,597 | +99,563 | 1.19% | 15,878,800 |
| 2020-12-09 | 2020-12-07 | 2.925 | 5,227,034 | +19,912 | 1.17% | 15,287,999 |
| 2020-12-08 | 2020-12-04 | 2.939 | 5,207,122 | -28,446 | 1.16% | 15,302,980 |
| 2020-12-03 | 2020-12-01 | 2.953 | 5,235,568 | -100,985 | 1.17% | 15,460,199 |
| 2020-12-02 | 2020-11-30 | 2.995 | 5,336,553 | -42,670 | 1.19% | 15,983,519 |
| 2020-12-01 | 2020-11-27 | 3.094 | 5,379,223 | -7,112 | 1.20% | 16,640,800 |
| 2020-11-30 | 2020-11-26 | 3.122 | 5,386,335 | +45,515 | 1.20% | 16,814,281 |
| 2020-11-23 | 2020-11-19 | 3.037 | 5,340,820 | +1,422 | 1.19% | 16,221,599 |
| 2020-11-13 | 2020-11-11 | 3.009 | 5,339,398 | -7,112 | 1.19% | 16,067,120 |
| 2020-11-11 | 2020-11-09 | 2.939 | 5,346,510 | -5,689 | 1.19% | 15,712,621 |
| 2020-11-09 | 2020-11-05 | 2.869 | 5,352,199 | -35,558 | 1.19% | 15,353,041 |
| 2020-11-05 | 2020-11-03 | 2.840 | 5,387,757 | -11,378 | 1.20% | 15,303,520 |
| 2020-11-02 | 2020-10-29 | 2.897 | 5,399,135 | -11,379 | 1.20% | 15,639,519 |
| 2020-10-30 | 2020-10-28 | 2.967 | 5,410,514 | -28,446 | 1.21% | 16,052,880 |
| 2020-10-29 | 2020-10-27 | 2.812 | 5,438,960 | +27,024 | 1.21% | 15,295,999 |
| 2020-10-23 | 2020-10-21 | 2.601 | 5,411,936 | -55,471 | 1.21% | 14,078,499 |
| 2020-10-21 | 2020-10-19 | 2.601 | 5,467,407 | -17,068 | 1.22% | 14,222,800 |
| 2020-10-14 | 2020-10-09 | 2.559 | 5,484,475 | -42,669 | 1.22% | 14,035,841 |
| 2020-10-12 | 2020-10-08 | 2.573 | 5,527,144 | +7,111 | 1.23% | 14,222,759 |
| 2020-09-25 | 2020-09-23 | 2.517 | 5,520,033 | -71,116 | 1.23% | 13,893,980 |
| 2020-09-18 | 2020-09-16 | 2.405 | 5,591,149 | -27,024 | 1.25% | 13,444,020 |
| 2020-09-14 | 2020-09-10 | 2.433 | 5,618,173 | +14,223 | 1.25% | 13,667,000 |
| 2020-09-10 | 2020-09-08 | 2.362 | 5,603,950 | +4,267 | 1.25% | 13,238,400 |
| 2020-09-08 | 2020-09-04 | 2.419 | 5,599,683 | +19,913 | 1.25% | 13,543,280 |
| 2020-09-04 | 2020-09-02 | 2.475 | 5,579,770 | +12,801 | 1.24% | 13,808,959 |
| 2020-09-03 | 2020-09-01 | 2.545 | 5,566,969 | +35,558 | 1.24% | 14,168,679 |
| 2020-09-02 | 2020-08-31 | 2.531 | 5,531,411 | +29,868 | 1.23% | 14,000,399 |
| 2020-09-01 | 2020-08-28 | 2.419 | 5,501,543 | -11,378 | 1.23% | 13,305,921 |
| 2020-08-31 | 2020-08-27 | 2.527 | 5,512,921 | -7,112 | 1.23% | 13,928,756 |
| 2020-08-28 | 2020-08-26 | 2.512 | 5,520,033 | +174,484 | 1.23% | 13,866,572 |
| 2020-08-27 | 2020-08-25 | 2.512 | 5,345,549 | +12,396 | 1.23% | 13,428,260 |
| 2020-08-26 | 2020-08-24 | 2.498 | 5,333,153 | +13,774 | 1.23% | 13,319,681 |
| 2020-08-25 | 2020-08-21 | 2.498 | 5,319,379 | +6,887 | 1.22% | 13,285,280 |
| 2020-08-14 | 2020-08-12 | 2.468 | 5,312,492 | +12,396 | 1.22% | 13,113,799 |
| 2020-08-11 | 2020-08-07 | 2.541 | 5,300,096 | -2,755 | 1.22% | 13,468,000 |
| 2020-07-31 | 2020-07-29 | 2.425 | 5,302,851 | +33,057 | 1.22% | 12,859,001 |
| 2020-07-28 | 2020-07-24 | 2.527 | 5,269,794 | +5,509 | 1.21% | 13,314,480 |
| 2020-07-24 | 2020-07-22 | 2.556 | 5,264,285 | +28,925 | 1.21% | 13,453,441 |
| 2020-07-20 | 2020-07-16 | 2.556 | 5,235,360 | +17,906 | 1.21% | 13,379,520 |
| 2020-07-17 | 2020-07-15 | 2.527 | 5,217,454 | -16,529 | 1.20% | 13,182,240 |
| 2020-07-16 | 2020-07-14 | 2.599 | 5,233,983 | +13,774 | 1.21% | 13,604,001 |
| 2020-07-15 | 2020-07-13 | 2.628 | 5,220,209 | +1,377 | 1.20% | 13,719,800 |
| 2020-07-14 | 2020-07-10 | 2.570 | 5,218,832 | +30,302 | 1.20% | 13,413,061 |
| 2020-07-13 | 2020-07-09 | 2.585 | 5,188,530 | +1,378 | 1.19% | 13,410,521 |
| 2020-07-06 | 2020-07-02 | 2.643 | 5,187,152 | -11,019 | 1.19% | 13,708,239 |
| 2020-07-03 | 2020-06-30 | 2.614 | 5,198,171 | +13,774 | 1.20% | 13,586,400 |
| 2020-07-02 | 2020-06-29 | 2.599 | 5,184,397 | +13,773 | 1.19% | 13,475,119 |
| 2020-06-24 | 2020-06-22 | 2.730 | 5,170,624 | -13,773 | 1.19% | 14,115,040 |
| 2020-06-19 | 2020-06-17 | 2.686 | 5,184,397 | +13,773 | 1.19% | 13,926,799 |
| 2020-06-18 | 2020-06-16 | 2.657 | 5,170,624 | +13,774 | 1.19% | 13,739,640 |
| 2020-06-17 | 2020-06-15 | 2.585 | 5,156,850 | +68,868 | 1.19% | 13,328,640 |
| 2020-06-11 | 2020-06-09 | 2.541 | 5,087,982 | -4,132 | 1.17% | 12,929,000 |
| 2020-06-10 | 2020-06-08 | 2.512 | 5,092,114 | +13,774 | 1.17% | 12,791,620 |
| 2020-06-08 | 2020-06-04 | 2.614 | 5,078,340 | -1,378 | 1.17% | 13,273,199 |
| 2020-06-04 | 2020-06-02 | 2.454 | 5,079,718 | +2,755 | 1.17% | 12,465,440 |
| 2020-06-02 | 2020-05-29 | 2.468 | 5,076,963 | -2,755 | 1.17% | 12,532,400 |
| 2020-06-01 | 2020-05-28 | 2.439 | 5,079,718 | +6,887 | 1.17% | 12,391,680 |
| 2020-05-29 | 2020-05-27 | 2.527 | 5,072,831 | +48,208 | 1.17% | 12,816,840 |
| 2020-05-28 | 2020-05-26 | 2.541 | 5,024,623 | +8,264 | 1.16% | 12,767,999 |
| 2020-05-27 | 2020-05-25 | 2.527 | 5,016,359 | +12,396 | 1.16% | 12,674,160 |
| 2020-05-26 | 2020-05-22 | 2.570 | 5,003,963 | -6,887 | 1.15% | 12,860,821 |
| 2020-05-22 | 2020-05-20 | 2.599 | 5,010,850 | +19,283 | 1.15% | 13,024,041 |
| 2020-05-21 | 2020-05-19 | 2.730 | 4,991,567 | +34,435 | 1.15% | 13,626,241 |
| 2020-05-20 | 2020-05-18 | 2.599 | 4,957,132 | +12,396 | 1.14% | 12,884,419 |
| 2020-05-18 | 2020-05-14 | 2.672 | 4,944,736 | -17,906 | 1.14% | 13,211,200 |
| 2020-05-15 | 2020-05-13 | 2.744 | 4,962,642 | +2,755 | 1.14% | 13,619,340 |
| 2020-05-13 | 2020-05-11 | 2.773 | 4,959,887 | +20,660 | 1.14% | 13,755,820 |
| 2020-05-08 | 2020-05-06 | 2.686 | 4,939,227 | +27,548 | 1.14% | 13,268,201 |
| 2020-04-23 | 2020-04-21 | 2.701 | 4,911,679 | -4,133 | 1.13% | 13,265,519 |
| 2020-04-15 | 2020-04-09 | 2.730 | 4,915,812 | -5,509 | 1.13% | 13,419,441 |
| 2020-04-14 | 2020-04-08 | 2.686 | 4,921,321 | +9,642 | 1.13% | 13,220,100 |
| 2020-04-08 | 2020-04-06 | 2.672 | 4,911,679 | +82,641 | 1.13% | 13,122,879 |
| 2020-04-03 | 2020-04-01 | 2.527 | 4,829,038 | -13,773 | 1.11% | 12,200,881 |
| 2020-03-30 | 2020-03-26 | 2.614 | 4,842,811 | -9,642 | 1.12% | 12,657,599 |
| 2020-03-27 | 2020-03-25 | 2.570 | 4,852,453 | -9,641 | 1.12% | 12,471,421 |
| 2020-03-26 | 2020-03-24 | 2.498 | 4,862,094 | -2,755 | 1.12% | 12,143,199 |
| 2020-03-23 | 2020-03-19 | 2.454 | 4,864,849 | -2,755 | 1.12% | 11,938,160 |
| 2020-03-18 | 2020-03-16 | 2.527 | 4,867,604 | -6,887 | 1.12% | 12,298,321 |
| 2020-03-17 | 2020-03-13 | 2.672 | 4,874,491 | +6,887 | 1.12% | 13,023,521 |
| 2020-03-16 | 2020-03-12 | 2.802 | 4,867,604 | -50,962 | 1.12% | 13,641,241 |
| 2020-03-12 | 2020-03-10 | 2.977 | 4,918,566 | +6,887 | 1.13% | 14,641,099 |
| 2020-03-11 | 2020-03-09 | 2.977 | 4,911,679 | -9,642 | 1.13% | 14,620,599 |
| 2020-03-10 | 2020-03-06 | 3.107 | 4,921,321 | -11,019 | 1.13% | 15,292,440 |
| 2020-03-09 | 2020-03-05 | 3.064 | 4,932,340 | +34,434 | 1.14% | 15,111,820 |
| 2020-03-04 | 2020-03-02 | 3.064 | 4,897,906 | +20,661 | 1.13% | 15,006,321 |
| 2020-02-27 | 2020-02-25 | 3.209 | 4,877,245 | -13,774 | 1.12% | 15,651,219 |
| 2020-02-17 | 2020-02-13 | 3.151 | 4,891,019 | -15,151 | 1.13% | 15,411,340 |
| 2020-02-10 | 2020-02-06 | 3.107 | 4,906,170 | +34,434 | 1.13% | 15,245,360 |
| 2020-02-05 | 2020-02-03 | 3.093 | 4,871,736 | +19,283 | 1.12% | 15,067,620 |
| 2020-02-04 | 2020-01-31 | 3.093 | 4,852,453 | -6,887 | 1.12% | 15,007,981 |
| 2020-01-31 | 2020-01-29 | 3.136 | 4,859,340 | +11,019 | 1.12% | 15,240,961 |
| 2020-01-30 | 2020-01-24 | 3.238 | 4,848,321 | +61,982 | 1.12% | 15,699,201 |
| 2020-01-29 | 2020-01-22 | 3.238 | 4,786,339 | +1,377 | 1.10% | 15,498,499 |
| 2020-01-23 | 2020-01-21 | 3.238 | 4,784,962 | +20,661 | 1.10% | 15,494,040 |
| 2020-01-22 | 2020-01-20 | 3.253 | 4,764,301 | +15,151 | 1.10% | 15,496,318 |
| 2020-01-21 | 2020-01-17 | 3.253 | 4,749,150 | +2,754 | 1.09% | 15,447,038 |
| 2020-01-20 | 2020-01-16 | 3.267 | 4,746,396 | -1,377 | 1.09% | 15,507,001 |
| 2020-01-14 | 2020-01-10 | 3.209 | 4,747,773 | +34,434 | 1.09% | 15,235,740 |
| 2020-01-13 | 2020-01-09 | 3.238 | 4,713,339 | +34,434 | 1.09% | 15,262,120 |
| 2020-01-10 | 2020-01-08 | 3.267 | 4,678,905 | +23,415 | 1.08% | 15,286,500 |
| 2020-01-09 | 2020-01-07 | 3.267 | 4,655,490 | -20,660 | 1.07% | 15,210,001 |
| 2020-01-08 | 2020-01-06 | 3.296 | 4,676,150 | +16,528 | 1.08% | 15,413,299 |
| 2020-01-07 | 2020-01-03 | 3.238 | 4,659,622 | -60,604 | 1.07% | 15,088,181 |
| 2020-01-03 | 2019-12-31 | 3.267 | 4,720,226 | -4,132 | 1.09% | 15,421,500 |
| 2020-01-02 | 2019-12-27 | 3.253 | 4,724,358 | -1,377 | 1.09% | 15,366,400 |
| 2019-12-30 | 2019-12-24 | 3.282 | 4,725,735 | +33,056 | 1.09% | 15,508,119 |
| 2019-12-27 | 2019-12-20 | 3.238 | 4,692,679 | +13,774 | 1.08% | 15,195,221 |
| 2019-12-23 | 2019-12-19 | 3.311 | 4,678,905 | -11,019 | 1.08% | 15,490,320 |
| 2019-12-20 | 2019-12-18 | 3.078 | 4,689,924 | +27,547 | 1.08% | 14,437,200 |
| 2019-12-19 | 2019-12-17 | 3.093 | 4,662,377 | +6,887 | 1.07% | 14,420,101 |
| 2019-12-18 | 2019-12-16 | 3.151 | 4,655,490 | +2,755 | 1.07% | 14,669,201 |
| 2019-12-17 | 2019-12-13 | 3.136 | 4,652,735 | +45,453 | 1.07% | 14,592,960 |
| 2019-12-16 | 2019-12-12 | 3.136 | 4,607,282 | +20,660 | 1.06% | 14,450,400 |
| 2019-12-13 | 2019-12-11 | 3.246 | 4,586,622 | +6,887 | 1.06% | 14,888,870 |
| 2019-12-12 | 2019-12-10 | 3.290 | 4,579,735 | +72,860 | 1.05% | 15,069,239 |
| 2019-12-10 | 2019-12-06 | 3.305 | 4,506,875 | +35,241 | 1.05% | 14,895,999 |
| 2019-12-09 | 2019-12-05 | 3.349 | 4,471,634 | -1,355 | 1.05% | 14,977,461 |
| 2019-12-05 | 2019-12-03 | 3.423 | 4,472,989 | +6,777 | 1.05% | 15,312,000 |
| 2019-12-04 | 2019-12-02 | 3.482 | 4,466,212 | -12,199 | 1.05% | 15,552,401 |
| 2019-12-03 | 2019-11-29 | 3.482 | 4,478,411 | +54,218 | 1.05% | 15,594,881 |
| 2019-12-02 | 2019-11-28 | 3.497 | 4,424,193 | +16,266 | 1.04% | 15,471,361 |
| 2019-11-27 | 2019-11-25 | 3.600 | 4,407,927 | +14,910 | 1.03% | 15,869,759 |
| 2019-11-26 | 2019-11-22 | 3.615 | 4,393,017 | +13,554 | 1.03% | 15,880,898 |
| 2019-11-22 | 2019-11-20 | 3.718 | 4,379,463 | +6,777 | 1.02% | 16,284,240 |
| 2019-11-20 | 2019-11-18 | 3.925 | 4,372,686 | +13,555 | 1.02% | 17,162,321 |
| 2019-10-28 | 2019-10-24 | 3.940 | 4,359,131 | -5,422 | 1.02% | 17,173,439 |
| 2019-10-16 | 2019-10-14 | 3.999 | 4,364,553 | +12,199 | 1.02% | 17,452,400 |
| 2019-10-08 | 2019-10-03 | 4.058 | 4,352,354 | -1,355 | 1.02% | 17,660,500 |
| 2019-09-30 | 2019-09-26 | 4.146 | 4,353,709 | -2,711 | 1.02% | 18,051,439 |
| 2019-09-19 | 2019-09-17 | 4.205 | 4,356,420 | -6,777 | 1.02% | 18,319,799 |
| 2019-09-16 | 2019-09-12 | 4.235 | 4,363,197 | -5,422 | 1.02% | 18,477,058 |
| 2019-09-13 | 2019-09-11 | 4.205 | 4,368,619 | -10,844 | 1.02% | 18,371,099 |
| 2019-09-11 | 2019-09-09 | 4.309 | 4,379,463 | +6,777 | 1.02% | 18,869,040 |
| 2019-09-10 | 2019-09-06 | 4.205 | 4,372,686 | +2,711 | 1.02% | 18,388,201 |
| 2019-09-09 | 2019-09-05 | 4.264 | 4,369,975 | -27,109 | 1.02% | 18,634,721 |
| 2019-09-06 | 2019-09-04 | 4.309 | 4,397,084 | -2,711 | 1.03% | 18,944,961 |
| 2019-09-04 | 2019-09-02 | 4.190 | 4,399,795 | +23,043 | 1.03% | 18,437,281 |
| 2019-09-03 | 2019-08-30 | 4.250 | 4,376,752 | +9,488 | 1.02% | 18,599,040 |
| 2019-09-02 | 2019-08-29 | 4.294 | 4,367,264 | -6,777 | 1.02% | 18,752,041 |
| 2019-08-30 | 2019-08-28 | 3.999 | 4,374,041 | -12,199 | 1.02% | 17,490,340 |
| 2019-08-29 | 2019-08-27 | 3.999 | 4,386,240 | -1,356 | 1.03% | 17,539,119 |
| 2019-08-28 | 2019-08-26 | 4.058 | 4,387,596 | -42,019 | 1.03% | 17,803,502 |
| 2019-08-27 | 2019-08-23 | 4.295 | 4,429,615 | -54,218 | 1.04% | 19,023,457 |
| 2019-08-26 | 2019-08-22 | 4.085 | 4,483,833 | +39,771 | 1.05% | 18,316,970 |
| 2019-08-22 | 2019-08-20 | 4.055 | 4,444,062 | -28,067 | 1.05% | 18,021,501 |
| 2019-08-21 | 2019-08-19 | 4.055 | 4,472,129 | -16,039 | 1.06% | 18,135,318 |
| 2019-08-15 | 2019-08-13 | 4.010 | 4,488,168 | -46,780 | 1.07% | 17,998,879 |
| 2019-08-14 | 2019-08-12 | 4.100 | 4,534,948 | -93,559 | 1.08% | 18,593,641 |
| 2019-08-09 | 2019-08-07 | 4.040 | 4,628,507 | +6,683 | 1.10% | 18,700,200 |
| 2019-08-08 | 2019-08-06 | 4.100 | 4,621,824 | -590,760 | 1.10% | 18,949,839 |
| 2019-08-07 | 2019-08-05 | 4.100 | 5,212,584 | +6,683 | 1.24% | 21,372,001 |
| 2019-08-06 | 2019-08-02 | 4.160 | 5,205,901 | -1,336 | 1.24% | 21,656,200 |
| 2019-08-05 | 2019-08-01 | 3.980 | 5,207,237 | +13,365 | 1.24% | 20,726,718 |
| 2019-08-02 | 2019-07-31 | 3.935 | 5,193,872 | +14,702 | 1.23% | 20,440,361 |
| 2019-07-26 | 2019-07-24 | 3.965 | 5,179,170 | +14,702 | 1.23% | 20,537,501 |
| 2019-07-24 | 2019-07-22 | 4.010 | 5,164,468 | +535 | 1.23% | 20,711,042 |
| 2019-07-10 | 2019-07-08 | 4.160 | 5,163,933 | +5,346 | 1.23% | 21,481,616 |
| 2019-06-28 | 2019-06-26 | 4.055 | 5,158,587 | -33,414 | 1.22% | 20,919,033 |
| 2019-06-26 | 2019-06-24 | 4.070 | 5,192,001 | -1,336 | 1.23% | 21,132,225 |
| 2019-06-11 | 2019-06-06 | 3.935 | 5,193,337 | -6,683 | 1.23% | 20,438,255 |
| 2019-06-10 | 2019-06-05 | 3.906 | 5,200,020 | -1,337 | 1.23% | 20,308,932 |
| 2019-05-09 | 2019-05-07 | 4.265 | 5,201,357 | -2,673 | 1.23% | 22,182,122 |
| 2019-05-08 | 2019-05-06 | 4.190 | 5,204,030 | -4,009 | 1.24% | 21,804,161 |
| 2019-05-03 | 2019-04-30 | 4.444 | 5,208,039 | +112,271 | 1.24% | 23,145,802 |
| 2019-05-02 | 2019-04-29 | 4.474 | 5,095,768 | -6,683 | 1.21% | 22,799,346 |
| 2019-04-29 | 2019-04-25 | 4.444 | 5,102,451 | +65,491 | 1.21% | 22,676,543 |
| 2019-04-24 | 2019-04-18 | 4.235 | 5,036,960 | +2,673 | 1.20% | 21,330,277 |
| 2019-04-10 | 2019-04-08 | 4.235 | 5,034,287 | +66,828 | 1.19% | 21,318,958 |
| 2019-04-03 | 2019-04-01 | 4.220 | 4,967,459 | +5,347 | 1.18% | 20,961,626 |
| 2019-04-02 | 2019-03-29 | 4.250 | 4,962,112 | +5,346 | 1.18% | 21,087,566 |
| 2019-03-29 | 2019-03-27 | 4.310 | 4,956,766 | +2,673 | 1.18% | 21,361,535 |
| 2019-03-26 | 2019-03-22 | 4.280 | 4,954,093 | -4,010 | 1.18% | 21,201,752 |
| 2019-03-25 | 2019-03-21 | 4.295 | 4,958,103 | -2,673 | 1.18% | 21,293,105 |
| 2019-03-18 | 2019-03-14 | 4.160 | 4,960,776 | -5,346 | 1.18% | 20,636,497 |
| 2019-03-13 | 2019-03-11 | 4.010 | 4,966,122 | -133,656 | 1.18% | 19,915,616 |
| 2019-03-05 | 2019-03-01 | 4.130 | 5,099,778 | -62,818 | 1.21% | 21,062,112 |
| 2019-02-28 | 2019-02-26 | 4.205 | 5,162,596 | -12,029 | 1.23% | 21,707,811 |
| 2019-02-22 | 2019-02-20 | 4.265 | 5,174,625 | +4,009 | 1.23% | 22,068,118 |
| 2019-02-20 | 2019-02-18 | 4.205 | 5,170,616 | -8,019 | 1.23% | 21,741,533 |
| 2019-02-18 | 2019-02-14 | 4.399 | 5,178,635 | -26,063 | 1.23% | 22,782,648 |
| 2019-02-14 | 2019-02-12 | 4.295 | 5,204,698 | -4,010 | 1.24% | 22,352,134 |
| 2019-02-13 | 2019-02-11 | 4.295 | 5,208,708 | +1,337 | 1.24% | 22,369,355 |
| 2019-02-11 | 2019-02-04 | 4.265 | 5,207,371 | -2,673 | 1.24% | 22,207,770 |
| 2019-02-01 | 2019-01-30 | 4.265 | 5,210,044 | +8,019 | 1.24% | 22,219,169 |
| 2019-01-30 | 2019-01-28 | 4.339 | 5,202,025 | +9,356 | 1.23% | 22,574,181 |
| 2019-01-29 | 2019-01-25 | 4.339 | 5,192,669 | +1,337 | 1.23% | 22,533,580 |
| 2019-01-28 | 2019-01-24 | 4.205 | 5,191,332 | +2,673 | 1.23% | 21,828,640 |
| 2019-01-25 | 2019-01-23 | 4.100 | 5,188,659 | +6,683 | 1.23% | 21,273,907 |
| 2019-01-17 | 2019-01-15 | 3.771 | 5,181,976 | -4,010 | 1.23% | 19,540,582 |
| 2019-01-14 | 2019-01-10 | 3.891 | 5,185,986 | +4,010 | 1.23% | 20,176,519 |
| 2019-01-11 | 2019-01-09 | 3.891 | 5,181,976 | -1,337 | 1.23% | 20,160,918 |
| 2019-01-10 | 2019-01-08 | 3.906 | 5,183,313 | +12,029 | 1.23% | 20,243,682 |
| 2019-01-09 | 2019-01-07 | 3.861 | 5,171,284 | -13,366 | 1.23% | 19,964,556 |
| 2019-01-07 | 2019-01-03 | 3.831 | 5,184,650 | +2,674 | 1.23% | 19,860,994 |
| 2018-12-28 | 2018-12-24 | 3.876 | 5,181,976 | +1,336 | 1.23% | 20,083,376 |
| 2018-12-21 | 2018-12-19 | 3.876 | 5,180,640 | +6,683 | 1.23% | 20,078,198 |
| 2018-12-18 | 2018-12-14 | 3.861 | 5,173,957 | +10,692 | 1.23% | 19,974,876 |
| 2018-12-17 | 2018-12-13 | 3.935 | 5,163,265 | -6,682 | 1.23% | 20,319,907 |
| 2018-12-13 | 2018-12-11 | 4.056 | 5,169,947 | +51,700 | 1.23% | 20,969,513 |
| 2018-12-10 | 2018-12-06 | 4.253 | 5,118,247 | -13,215 | 1.23% | 21,766,821 |
| 2018-12-05 | 2018-12-03 | 4.313 | 5,131,462 | -33,037 | 1.23% | 22,133,670 |
| 2018-12-04 | 2018-11-30 | 4.389 | 5,164,499 | +83,253 | 1.24% | 22,666,979 |
| 2018-12-03 | 2018-11-29 | 4.359 | 5,081,246 | -133,470 | 1.22% | 22,147,778 |
| 2018-11-06 | 2018-11-02 | 3.466 | 5,214,716 | +2,643 | 1.25% | 18,073,139 |
| 2018-11-02 | 2018-10-31 | 3.466 | 5,212,073 | +19,823 | 1.25% | 18,063,979 |
| 2018-10-22 | 2018-10-18 | 3.330 | 5,192,250 | -26,430 | 1.25% | 17,288,039 |
| 2018-10-15 | 2018-10-11 | 3.330 | 5,218,680 | +6,607 | 1.25% | 17,376,040 |
| 2018-09-18 | 2018-09-14 | 3.390 | 5,212,073 | -51,538 | 1.25% | 17,669,569 |
| 2018-09-12 | 2018-09-10 | 3.451 | 5,263,611 | +14,537 | 1.26% | 18,162,937 |
| 2018-09-11 | 2018-09-07 | 3.481 | 5,249,074 | -37,002 | 1.26% | 18,271,659 |
| 2018-09-10 | 2018-09-06 | 3.481 | 5,286,076 | -19,822 | 1.27% | 18,400,460 |
| 2018-09-07 | 2018-09-05 | 3.481 | 5,305,898 | -33,037 | 1.27% | 18,469,459 |
| 2018-09-06 | 2018-09-04 | 3.496 | 5,338,935 | +33,037 | 1.28% | 18,665,261 |
| 2018-08-29 | 2018-08-27 | 3.436 | 5,305,898 | -26,430 | 1.27% | 18,228,553 |
| 2018-08-28 | 2018-08-24 | 3.511 | 5,332,328 | -128,184 | 1.28% | 18,722,864 |
| 2018-08-27 | 2018-08-23 | 3.331 | 5,460,512 | -6,607 | 1.31% | 18,191,078 |
| 2018-08-24 | 2018-08-22 | 2.960 | 5,467,119 | +146,503 | 1.31% | 16,180,000 |
| 2018-08-14 | 2018-08-10 | 2.898 | 5,320,616 | +19,361 | 1.31% | 15,416,654 |
| 2018-08-08 | 2018-08-06 | 2.929 | 5,301,255 | +23,234 | 1.30% | 15,524,839 |
| 2018-08-01 | 2018-07-30 | 3.021 | 5,278,021 | +2,582 | 1.30% | 15,947,490 |
| 2018-07-26 | 2018-07-24 | 3.099 | 5,275,439 | -2,582 | 1.30% | 16,348,399 |
| 2018-07-23 | 2018-07-19 | 3.006 | 5,278,021 | +7,745 | 1.30% | 15,865,708 |
| 2018-07-11 | 2018-07-09 | 2.975 | 5,270,276 | -51,631 | 1.30% | 15,679,103 |
| 2018-07-10 | 2018-07-06 | 2.944 | 5,321,907 | -18,070 | 1.31% | 15,667,781 |
| 2018-07-04 | 2018-06-29 | 3.099 | 5,339,977 | +5,163 | 1.31% | 16,548,400 |
| 2018-07-03 | 2018-06-28 | 3.238 | 5,334,814 | +34,850 | 1.31% | 17,276,358 |
| 2018-06-29 | 2018-06-27 | 3.486 | 5,299,964 | +3,872 | 1.30% | 18,477,451 |
| 2018-06-26 | 2018-06-22 | 3.486 | 5,296,092 | +12,908 | 1.30% | 18,463,952 |
| 2018-06-25 | 2018-06-21 | 3.564 | 5,283,184 | -12,908 | 1.30% | 18,828,260 |
| 2018-06-22 | 2018-06-20 | 3.502 | 5,296,092 | -19,361 | 1.30% | 18,546,014 |
| 2018-06-14 | 2018-06-12 | 3.533 | 5,315,453 | +12,908 | 1.31% | 18,778,537 |
| 2018-06-13 | 2018-06-11 | 3.564 | 5,302,545 | +29,687 | 1.30% | 18,897,259 |
| 2018-06-11 | 2018-06-07 | 3.564 | 5,272,858 | +45,176 | 1.30% | 18,791,460 |
| 2018-06-05 | 2018-06-01 | 3.331 | 5,227,682 | +47,758 | 1.28% | 17,415,431 |
| 2018-06-04 | 2018-05-31 | 3.285 | 5,179,924 | -6,453 | 1.27% | 17,015,545 |
| 2018-06-01 | 2018-05-30 | 3.300 | 5,186,377 | +15,489 | 1.27% | 17,117,104 |
| 2018-05-31 | 2018-05-29 | 3.347 | 5,170,888 | +32,268 | 1.27% | 17,306,351 |
| 2018-05-30 | 2018-05-28 | 3.347 | 5,138,620 | +1,291 | 1.26% | 17,198,353 |
| 2018-05-23 | 2018-05-18 | 3.517 | 5,137,329 | -19,361 | 1.26% | 18,069,655 |
| 2018-05-17 | 2018-05-15 | 3.424 | 5,156,690 | +20,652 | 1.27% | 17,658,342 |
| 2018-05-15 | 2018-05-11 | 3.424 | 5,136,038 | +7,744 | 1.26% | 17,587,622 |
| 2018-05-07 | 2018-05-03 | 3.533 | 5,128,294 | +25,816 | 1.26% | 18,117,338 |
| 2018-05-04 | 2018-05-02 | 3.533 | 5,102,478 | +18,070 | 1.25% | 18,026,134 |
| 2018-04-24 | 2018-04-20 | 3.533 | 5,084,408 | -2,581 | 1.25% | 17,962,296 |
| 2018-04-17 | 2018-04-13 | 3.440 | 5,086,989 | +18,070 | 1.25% | 17,498,483 |
| 2018-04-16 | 2018-04-12 | 3.362 | 5,068,919 | +2,582 | 1.25% | 17,043,614 |
| 2018-04-11 | 2018-04-09 | 3.455 | 5,066,337 | +7,744 | 1.25% | 17,505,945 |
| 2018-03-06 | 2018-03-02 | 3.440 | 5,058,593 | -6,454 | 1.24% | 17,400,805 |
| 2018-03-05 | 2018-03-01 | 3.486 | 5,065,047 | -9,035 | 1.24% | 17,658,451 |
| 2018-02-20 | 2018-02-13 | 3.486 | 5,074,082 | -6,454 | 1.25% | 17,689,950 |
| 2018-02-13 | 2018-02-09 | 3.471 | 5,080,536 | +1,291 | 1.25% | 17,633,729 |
| 2018-02-08 | 2018-02-06 | 3.548 | 5,079,245 | +123,912 | 1.25% | 18,022,758 |
| 2018-02-07 | 2018-02-05 | 3.610 | 4,955,333 | +64,538 | 1.22% | 17,890,208 |
| 2018-02-06 | 2018-02-02 | 3.610 | 4,890,795 | +43,886 | 1.20% | 17,657,206 |
| 2018-02-02 | 2018-01-31 | 3.641 | 4,846,909 | +30,978 | 1.19% | 17,648,969 |
| 2018-02-01 | 2018-01-30 | 3.641 | 4,815,931 | -135,529 | 1.18% | 17,536,169 |
| 2018-01-31 | 2018-01-29 | 3.765 | 4,951,460 | -6,454 | 1.22% | 18,643,445 |
| 2018-01-29 | 2018-01-25 | 3.579 | 4,957,914 | -10,326 | 1.22% | 17,745,882 |
| 2018-01-12 | 2018-01-10 | 3.564 | 4,968,240 | -6,454 | 1.22% | 17,705,860 |
| 2018-01-11 | 2018-01-09 | 3.564 | 4,974,694 | -32,269 | 1.22% | 17,728,861 |
| 2018-01-09 | 2018-01-05 | 3.703 | 5,006,963 | -10,326 | 1.23% | 18,542,099 |
| 2017-12-20 | 2017-12-18 | 3.641 | 5,017,289 | -12,907 | 1.23% | 18,269,371 |
| 2017-12-18 | 2017-12-14 | 3.517 | 5,030,196 | -7,745 | 1.24% | 17,692,833 |
| 2017-12-15 | 2017-12-13 | 3.611 | 5,037,941 | -43,885 | 1.24% | 18,191,542 |
| 2017-12-14 | 2017-12-12 | 3.705 | 5,081,826 | +66,284 | 1.25% | 18,828,702 |
| 2017-12-07 | 2017-12-05 | 3.768 | 5,015,542 | -5,095 | 1.25% | 18,898,081 |
| 2017-12-05 | 2017-12-01 | 3.768 | 5,020,637 | -6,370 | 1.25% | 18,917,279 |
| 2017-11-30 | 2017-11-28 | 3.737 | 5,027,007 | +42,039 | 1.25% | 18,783,436 |
| 2017-11-29 | 2017-11-27 | 3.689 | 4,984,968 | +1,274 | 1.24% | 18,391,571 |
| 2017-11-27 | 2017-11-23 | 3.611 | 4,983,694 | +21,657 | 1.24% | 17,995,661 |
| 2017-11-20 | 2017-11-16 | 3.737 | 4,962,037 | -11,465 | 1.24% | 18,540,675 |
| 2017-11-17 | 2017-11-15 | 3.846 | 4,973,502 | +2,547 | 1.24% | 19,130,088 |
| 2017-11-16 | 2017-11-14 | 3.846 | 4,970,955 | +44,588 | 1.24% | 19,120,292 |
| 2017-11-14 | 2017-11-10 | 3.799 | 4,926,367 | -2,548 | 1.23% | 18,716,762 |
| 2017-11-13 | 2017-11-09 | 3.752 | 4,928,915 | +21,656 | 1.23% | 18,494,297 |
| 2017-11-10 | 2017-11-08 | 3.658 | 4,907,259 | +8,918 | 1.22% | 17,950,787 |
| 2017-11-09 | 2017-11-07 | 3.658 | 4,898,341 | +385,997 | 1.22% | 17,918,165 |
| 2017-11-01 | 2017-10-30 | 3.580 | 4,512,344 | +6,369 | 1.12% | 16,151,975 |
| 2017-10-23 | 2017-10-19 | 3.674 | 4,505,975 | -2,547 | 1.12% | 16,553,629 |
| 2017-10-18 | 2017-10-16 | 3.674 | 4,508,522 | +14,013 | 1.12% | 16,562,986 |
| 2017-10-13 | 2017-10-11 | 3.642 | 4,494,509 | -3,822 | 1.12% | 16,370,383 |
| 2017-10-06 | 2017-10-03 | 3.611 | 4,498,331 | -6,370 | 1.12% | 16,243,060 |
| 2017-09-29 | 2017-09-27 | 3.611 | 4,504,701 | +10,192 | 1.12% | 16,266,061 |
| 2017-09-27 | 2017-09-25 | 3.454 | 4,494,509 | -2,548 | 1.12% | 15,523,639 |
| 2017-09-25 | 2017-09-21 | 3.501 | 4,497,057 | -10,192 | 1.12% | 15,744,245 |
| 2017-09-22 | 2017-09-20 | 3.501 | 4,507,249 | -129,939 | 1.12% | 15,779,928 |
| 2017-09-20 | 2017-09-18 | 3.532 | 4,637,188 | +19,109 | 1.15% | 16,380,450 |
| 2017-09-18 | 2017-09-14 | 3.548 | 4,618,079 | -6,370 | 1.15% | 16,385,451 |
| 2017-09-14 | 2017-09-12 | 3.642 | 4,624,449 | +118,681 | 1.15% | 16,840,235 |
| 2017-09-12 | 2017-09-08 | 3.642 | 4,505,768 | +52,131 | 1.15% | 16,408,051 |
| 2017-09-05 | 2017-09-01 | 3.480 | 4,453,637 | -31,031 | 1.14% | 15,500,592 |
| 2017-09-01 | 2017-08-30 | 3.464 | 4,484,668 | +22,342 | 1.15% | 15,536,331 |
| 2017-08-28 | 2017-08-24 | 3.577 | 4,462,326 | +6,207 | 1.14% | 15,962,246 |
| 2017-08-14 | 2017-08-10 | 3.674 | 4,456,119 | +12,412 | 1.14% | 16,370,854 |
| 2017-08-09 | 2017-08-07 | 3.803 | 4,443,707 | +9,930 | 1.14% | 16,898,071 |
| 2017-08-08 | 2017-08-04 | 3.787 | 4,433,777 | -6,207 | 1.13% | 16,788,868 |
| 2017-08-02 | 2017-07-31 | 3.867 | 4,439,984 | -8,688 | 1.13% | 17,170,082 |
| 2017-07-25 | 2017-07-21 | 3.803 | 4,448,672 | +16,136 | 1.14% | 16,916,952 |
| 2017-07-24 | 2017-07-20 | 3.787 | 4,432,536 | +12,412 | 1.13% | 16,784,169 |
| 2017-07-21 | 2017-07-19 | 3.770 | 4,420,124 | -18,618 | 1.13% | 16,665,948 |
| 2017-07-18 | 2017-07-14 | 3.803 | 4,438,742 | -6,206 | 1.13% | 16,879,191 |
| 2017-07-06 | 2017-07-04 | 3.464 | 4,444,948 | +4,964 | 1.14% | 15,398,729 |
| 2017-07-04 | 2017-06-30 | 3.448 | 4,439,984 | -23,583 | 1.13% | 15,309,990 |
| 2017-06-30 | 2017-06-28 | 3.480 | 4,463,567 | -11,171 | 1.14% | 15,535,153 |
| 2017-06-28 | 2017-06-26 | 3.416 | 4,474,738 | +43,443 | 1.14% | 15,285,625 |
| 2017-06-26 | 2017-06-22 | 3.384 | 4,431,295 | -6,206 | 1.13% | 14,994,420 |
| 2017-06-12 | 2017-06-08 | 3.303 | 4,437,501 | -31,031 | 1.13% | 14,657,910 |
| 2017-06-08 | 2017-06-06 | 3.303 | 4,468,532 | -6,206 | 1.14% | 14,760,411 |
| 2017-05-26 | 2017-05-24 | 3.223 | 4,474,738 | -12,412 | 1.14% | 14,420,401 |
| 2017-05-24 | 2017-05-22 | 3.223 | 4,487,150 | -89,368 | 1.15% | 14,460,400 |
| 2017-05-19 | 2017-05-17 | 3.287 | 4,576,518 | -1,241 | 1.17% | 15,043,367 |
| 2017-05-09 | 2017-05-05 | 3.303 | 4,577,759 | +89,368 | 1.17% | 15,121,209 |
| 2017-04-11 | 2017-04-07 | 3.384 | 4,488,391 | -6,206 | 1.15% | 15,187,619 |
| 2017-04-03 | 2017-03-30 | 3.384 | 4,494,597 | -6,207 | 1.15% | 15,208,619 |
| 2017-03-29 | 2017-03-27 | 3.416 | 4,500,804 | -24,824 | 1.15% | 15,374,666 |
| 2017-03-21 | 2017-03-17 | 3.384 | 4,525,628 | -6,206 | 1.16% | 15,313,620 |
| 2017-03-17 | 2017-03-15 | 3.352 | 4,531,834 | +6,206 | 1.16% | 15,188,576 |
| 2017-03-15 | 2017-03-13 | 3.287 | 4,525,628 | -12,412 | 1.16% | 14,876,088 |
| 2017-03-13 | 2017-03-09 | 3.319 | 4,538,040 | -22,342 | 1.16% | 15,063,131 |
| 2017-03-10 | 2017-03-08 | 3.287 | 4,560,382 | -9,185 | 1.17% | 14,990,327 |
| 2017-03-08 | 2017-03-06 | 3.319 | 4,569,567 | -73,233 | 1.17% | 15,167,779 |
| 2017-03-03 | 2017-03-01 | 3.239 | 4,642,800 | -94,333 | 1.19% | 15,036,811 |
| 2017-03-02 | 2017-02-28 | 3.158 | 4,737,133 | -12,412 | 1.21% | 14,960,681 |
| 2017-02-27 | 2017-02-23 | 3.126 | 4,749,545 | -16,136 | 1.21% | 14,846,820 |
| 2017-02-20 | 2017-02-16 | 3.126 | 4,765,681 | -27,307 | 1.22% | 14,897,261 |
| 2017-02-14 | 2017-02-10 | 3.078 | 4,792,988 | +24,825 | 1.22% | 14,750,931 |
| 2017-02-02 | 2017-01-27 | 3.158 | 4,768,163 | -31,031 | 1.22% | 15,058,679 |
| 2017-01-12 | 2017-01-10 | 3.094 | 4,799,194 | +16,136 | 1.23% | 14,847,360 |
| 2017-01-11 | 2017-01-09 | 3.029 | 4,783,058 | +21,101 | 1.22% | 14,489,160 |
| 2016-12-22 | 2016-12-20 | 2.965 | 4,761,957 | +5,461 | 1.22% | 14,118,320 |
| 2016-12-15 | 2016-12-13 | 3.052 | 4,756,496 | +35,421 | 1.22% | 14,516,801 |
| 2016-12-09 | 2016-12-07 | 3.084 | 4,721,075 | +6,160 | 1.22% | 14,561,980 |
| 2016-12-08 | 2016-12-06 | 3.052 | 4,714,915 | -12,320 | 1.21% | 14,389,896 |
| 2016-12-07 | 2016-12-05 | 3.084 | 4,727,235 | -6,160 | 1.22% | 14,580,980 |
| 2016-12-05 | 2016-12-01 | 3.117 | 4,733,395 | -6,160 | 1.22% | 14,753,665 |
| 2016-12-01 | 2016-11-29 | 3.036 | 4,739,555 | -18,479 | 1.22% | 14,388,155 |
| 2016-11-25 | 2016-11-23 | 3.101 | 4,758,034 | -29,568 | 1.23% | 14,753,221 |
| 2016-11-23 | 2016-11-21 | 3.084 | 4,787,602 | -12,320 | 1.23% | 14,767,180 |
| 2016-11-17 | 2016-11-15 | 3.052 | 4,799,922 | -35,727 | 1.24% | 14,649,337 |
| 2016-11-01 | 2016-10-28 | 3.052 | 4,835,649 | -16,016 | 1.25% | 14,758,375 |
| 2016-10-28 | 2016-10-26 | 2.906 | 4,851,665 | +16,016 | 1.25% | 14,098,398 |
| 2016-10-27 | 2016-10-25 | 2.727 | 4,835,649 | -45,584 | 1.25% | 13,188,335 |
| 2016-10-25 | 2016-10-20 | 2.679 | 4,881,233 | +24,640 | 1.26% | 13,074,931 |
| 2016-10-20 | 2016-10-18 | 2.630 | 4,856,593 | +23,408 | 1.25% | 12,772,404 |
| 2016-10-19 | 2016-10-17 | 2.679 | 4,833,185 | +18,479 | 1.24% | 12,946,229 |
| 2016-10-07 | 2016-10-05 | 2.679 | 4,814,706 | +2,464 | 1.24% | 12,896,731 |
| 2016-10-06 | 2016-10-04 | 2.679 | 4,812,242 | +6,160 | 1.24% | 12,890,131 |
| 2016-10-05 | 2016-10-03 | 2.744 | 4,806,082 | +12,320 | 1.24% | 13,185,719 |
| 2016-09-26 | 2016-09-22 | 2.630 | 4,793,762 | +19,712 | 1.23% | 12,607,164 |
| 2016-09-23 | 2016-09-21 | 2.646 | 4,774,050 | +6,160 | 1.23% | 12,632,825 |
| 2016-09-09 | 2016-09-07 | 2.565 | 4,767,890 | -30,800 | 1.23% | 12,229,515 |
| 2016-09-07 | 2016-09-05 | 2.549 | 4,798,690 | -12,320 | 1.24% | 12,230,614 |
| 2016-09-05 | 2016-09-01 | 2.549 | 4,811,010 | -11,087 | 1.24% | 12,262,015 |
| 2016-09-02 | 2016-08-31 | 2.549 | 4,822,097 | -7,392 | 1.24% | 12,290,273 |
| 2016-08-31 | 2016-08-29 | 2.694 | 4,829,489 | +114,700 | 1.24% | 13,010,113 |
| 2016-08-29 | 2016-08-25 | 2.627 | 4,714,789 | +13,230 | 1.24% | 12,387,516 |
| 2016-08-23 | 2016-08-19 | 2.627 | 4,701,559 | +6,014 | 1.24% | 12,352,756 |
| 2016-08-16 | 2016-08-12 | 2.627 | 4,695,545 | +210,476 | 1.24% | 12,336,955 |
| 2016-08-08 | 2016-08-04 | 2.627 | 4,485,069 | -2,406 | 1.18% | 11,783,956 |
| 2016-06-15 | 2016-06-13 | 2.627 | 4,487,475 | -6,013 | 1.18% | 11,790,277 |
| 2016-06-03 | 2016-06-01 | 2.661 | 4,493,488 | +12,027 | 1.19% | 11,955,519 |
| 2016-05-26 | 2016-05-24 | 2.661 | 4,481,461 | -24,054 | 1.18% | 11,923,520 |
| 2016-05-19 | 2016-05-17 | 2.644 | 4,505,515 | -2,406 | 1.19% | 11,912,597 |
| 2016-05-18 | 2016-05-16 | 2.694 | 4,507,921 | +8,419 | 1.19% | 12,143,844 |
| 2016-04-25 | 2016-04-21 | 2.677 | 4,499,502 | -4,811 | 1.19% | 12,046,343 |
| 2016-04-11 | 2016-04-07 | 2.711 | 4,504,313 | -120,272 | 1.19% | 12,209,027 |
| 2016-03-16 | 2016-03-14 | 2.561 | 4,624,585 | +4,811 | 1.22% | 11,842,908 |
| 2016-03-11 | 2016-03-09 | 2.561 | 4,619,774 | -46,906 | 1.22% | 11,830,588 |
| 2016-03-09 | 2016-03-07 | 2.544 | 4,666,680 | +14,433 | 1.23% | 11,873,106 |
| 2016-02-23 | 2016-02-19 | 2.777 | 4,652,247 | -2,406 | 1.23% | 12,919,453 |
| 2016-02-22 | 2016-02-18 | 2.744 | 4,654,653 | -2,405 | 1.23% | 12,771,330 |
| 2016-02-05 | 2016-02-03 | 2.744 | 4,657,058 | -6,014 | 1.23% | 12,777,929 |
| 2016-01-21 | 2016-01-19 | 2.827 | 4,663,072 | +1,203 | 1.23% | 13,182,140 |
| 2016-01-07 | 2016-01-05 | 2.977 | 4,661,869 | -69,758 | 1.23% | 13,876,437 |
| 2015-12-17 | 2015-12-15 | 3.047 | 4,731,627 | +31,197 | 1.25% | 14,415,169 |
| 2015-12-03 | 2015-12-01 | 2.929 | 4,700,430 | -7,168 | 1.25% | 13,769,351 |
| 2015-11-05 | 2015-11-03 | 3.147 | 4,707,598 | -11,948 | 1.25% | 14,814,775 |
| 2015-11-04 | 2015-11-02 | 2.980 | 4,719,546 | -11,948 | 1.25% | 14,062,355 |
| 2015-10-28 | 2015-10-26 | 3.030 | 4,731,494 | -5,974 | 1.26% | 14,335,562 |
| 2015-10-26 | 2015-10-22 | 3.080 | 4,737,468 | +9,558 | 1.26% | 14,591,568 |
| 2015-10-22 | 2015-10-19 | 3.047 | 4,727,910 | +8,364 | 1.26% | 14,403,845 |
| 2015-10-20 | 2015-10-16 | 3.080 | 4,719,546 | +17,922 | 1.25% | 14,536,367 |
| 2015-10-19 | 2015-10-15 | 3.147 | 4,701,624 | +17,922 | 1.25% | 14,795,975 |
| 2015-10-09 | 2015-10-07 | 3.164 | 4,683,702 | +5,973 | 1.24% | 14,817,977 |
| 2015-09-16 | 2015-09-14 | 2.929 | 4,677,729 | -27,480 | 1.24% | 13,702,851 |
| 2015-09-08 | 2015-09-04 | 3.013 | 4,705,209 | -4,779 | 1.25% | 14,177,161 |
| 2015-09-07 | 2015-09-02 | 2.996 | 4,709,988 | -17,922 | 1.25% | 14,112,718 |
| 2015-09-04 | 2015-09-01 | 3.013 | 4,727,910 | +16,727 | 1.26% | 14,245,561 |
| 2015-08-31 | 2015-08-27 | 3.075 | 4,711,183 | +95,226 | 1.25% | 14,488,004 |
| 2015-08-28 | 2015-08-26 | 3.075 | 4,615,957 | +10,536 | 1.25% | 14,195,161 |
| 2015-08-27 | 2015-08-25 | 3.058 | 4,605,421 | -29,266 | 1.25% | 14,084,078 |
| 2015-08-26 | 2015-08-24 | 3.007 | 4,634,687 | -7,024 | 1.26% | 13,936,032 |
| 2015-08-24 | 2015-08-20 | 3.417 | 4,641,711 | +46,826 | 1.26% | 15,860,401 |
| 2015-07-29 | 2015-07-27 | 3.502 | 4,594,885 | -4,683 | 1.25% | 16,092,910 |
| 2015-07-17 | 2015-07-15 | 3.417 | 4,599,568 | -29,266 | 1.25% | 15,716,401 |
| 2015-07-10 | 2015-07-08 | 3.314 | 4,628,834 | -25,754 | 1.25% | 15,341,909 |
| 2015-07-09 | 2015-07-07 | 3.383 | 4,654,588 | -5,853 | 1.26% | 15,745,357 |
| 2015-07-08 | 2015-07-06 | 3.485 | 4,660,441 | -44,484 | 1.26% | 16,242,888 |
| 2015-07-06 | 2015-07-02 | 3.673 | 4,704,925 | +17,559 | 1.27% | 17,282,129 |
| 2015-07-02 | 2015-06-29 | 3.742 | 4,687,366 | -37,460 | 1.27% | 17,537,959 |
| 2015-06-30 | 2015-06-26 | 3.844 | 4,724,826 | -28,096 | 1.28% | 18,162,449 |
| 2015-06-26 | 2015-06-24 | 3.759 | 4,752,922 | +18,731 | 1.29% | 17,864,441 |
| 2015-06-24 | 2015-06-22 | 3.793 | 4,734,191 | +39,801 | 1.28% | 17,955,802 |
| 2015-06-19 | 2015-06-17 | 3.742 | 4,694,390 | -16,389 | 1.27% | 17,564,239 |
| 2015-06-18 | 2015-06-16 | 3.707 | 4,710,779 | +11,707 | 1.28% | 17,464,595 |
| 2015-06-17 | 2015-06-15 | 3.759 | 4,699,072 | -23,413 | 1.27% | 17,662,039 |
| 2015-06-10 | 2015-06-08 | 3.844 | 4,722,485 | -4,683 | 1.28% | 18,153,450 |
| 2015-06-09 | 2015-06-05 | 3.793 | 4,727,168 | -11,706 | 1.28% | 17,929,166 |
| 2015-06-05 | 2015-06-03 | 3.912 | 4,738,874 | +8,194 | 1.28% | 18,540,298 |
| 2015-06-04 | 2015-06-02 | 3.895 | 4,730,680 | -11,706 | 1.28% | 18,427,418 |
| 2015-06-02 | 2015-05-29 | 3.861 | 4,742,386 | +2,341 | 1.28% | 18,310,972 |
| 2015-06-01 | 2015-05-28 | 3.827 | 4,740,045 | -2,341 | 1.28% | 18,139,969 |
| 2015-05-29 | 2015-05-27 | 3.810 | 4,742,386 | -29,266 | 1.28% | 18,067,906 |
| 2015-05-28 | 2015-05-26 | 3.827 | 4,771,652 | -1,171 | 1.29% | 18,260,928 |
| 2015-05-21 | 2015-05-19 | 3.656 | 4,772,823 | -40,972 | 1.29% | 17,449,989 |
| 2015-05-20 | 2015-05-18 | 3.673 | 4,813,795 | -5,853 | 1.30% | 17,682,030 |
| 2015-05-18 | 2015-05-14 | 3.673 | 4,819,648 | -22,242 | 1.31% | 17,703,529 |
| 2015-05-14 | 2015-05-12 | 3.810 | 4,841,890 | +2,341 | 1.31% | 18,447,004 |
| 2015-05-12 | 2015-05-08 | 3.844 | 4,839,549 | -1,171 | 1.31% | 18,603,449 |
| 2015-05-06 | 2015-05-04 | 3.895 | 4,840,720 | -16,389 | 1.31% | 18,856,057 |
| 2015-04-30 | 2015-04-28 | 3.844 | 4,857,109 | -15,218 | 1.32% | 18,670,951 |
| 2015-04-23 | 2015-04-21 | 3.793 | 4,872,327 | -2,341 | 1.32% | 18,479,724 |
| 2015-04-22 | 2015-04-20 | 3.759 | 4,874,668 | +5,853 | 1.32% | 18,322,038 |
| 2015-04-21 | 2015-04-17 | 3.844 | 4,868,815 | -16,389 | 1.32% | 18,715,949 |
| 2015-04-17 | 2015-04-15 | 3.759 | 4,885,204 | -11,707 | 1.32% | 18,361,639 |
| 2015-04-16 | 2015-04-14 | 3.759 | 4,896,911 | -3,512 | 1.33% | 18,405,642 |
| 2015-04-15 | 2015-04-13 | 3.827 | 4,900,423 | +5,854 | 1.33% | 18,753,730 |
| 2015-04-14 | 2015-04-10 | 3.878 | 4,894,569 | -4,683 | 1.33% | 18,982,193 |
| 2015-04-13 | 2015-04-09 | 3.673 | 4,899,252 | -18,730 | 1.33% | 17,995,930 |
| 2015-03-26 | 2015-03-24 | 3.605 | 4,917,982 | -2,341 | 1.33% | 17,728,641 |
| 2015-03-20 | 2015-03-18 | 3.588 | 4,920,323 | -5,854 | 1.33% | 17,653,018 |
| 2015-03-16 | 2015-03-12 | 3.554 | 4,926,177 | -19,901 | 1.33% | 17,505,697 |
| 2015-03-06 | 2015-03-04 | 3.656 | 4,946,078 | -11,706 | 1.34% | 18,083,430 |
| 2015-02-25 | 2015-02-23 | 3.656 | 4,957,784 | -2,341 | 1.34% | 18,126,228 |
| 2015-02-11 | 2015-02-09 | 3.502 | 4,960,125 | -11,707 | 1.34% | 17,372,109 |
| 2015-02-05 | 2015-02-03 | 3.502 | 4,971,832 | -7,024 | 1.35% | 17,413,111 |
| 2015-02-04 | 2015-02-02 | 3.502 | 4,978,856 | -11,706 | 1.35% | 17,437,712 |
| 2015-01-23 | 2015-01-21 | 3.468 | 4,990,562 | -4,682 | 1.35% | 17,308,186 |
| 2015-01-20 | 2015-01-16 | 3.502 | 4,995,244 | -37,461 | 1.35% | 17,495,108 |
| 2015-01-13 | 2015-01-09 | 3.554 | 5,032,705 | -28,095 | 1.36% | 17,884,256 |
| 2015-01-05 | 2014-12-31 | 3.622 | 5,060,800 | +11,706 | 1.37% | 18,329,942 |
| 2014-12-30 | 2014-12-24 | 3.571 | 5,049,094 | -18,730 | 1.37% | 18,028,758 |
| 2014-12-23 | 2014-12-19 | 3.571 | 5,067,824 | -22,242 | 1.37% | 18,095,637 |
| 2014-12-22 | 2014-12-18 | 3.571 | 5,090,066 | -85,457 | 1.38% | 18,175,056 |
| 2014-12-19 | 2014-12-17 | 3.574 | 5,175,523 | -69,068 | 1.40% | 18,498,497 |
| 2014-12-18 | 2014-12-16 | 3.557 | 5,244,591 | +24,438 | 1.42% | 18,655,240 |
| 2014-12-17 | 2014-12-15 | 3.574 | 5,220,153 | -13,967 | 1.42% | 18,658,015 |
| 2014-12-12 | 2014-12-10 | 3.643 | 5,234,120 | +3,492 | 1.43% | 19,067,704 |
| 2014-12-05 | 2014-12-03 | 3.695 | 5,230,628 | +6,983 | 1.43% | 19,324,629 |
| 2014-12-04 | 2014-12-02 | 3.763 | 5,223,645 | -48,883 | 1.42% | 19,657,878 |
| 2014-11-27 | 2014-11-25 | 3.746 | 5,272,528 | -23,278 | 1.44% | 19,751,235 |
| 2014-11-25 | 2014-11-21 | 3.866 | 5,295,806 | +9,311 | 1.44% | 20,475,450 |
| 2014-11-19 | 2014-11-17 | 3.815 | 5,286,495 | -3,492 | 1.44% | 20,166,924 |
| 2014-11-14 | 2014-11-12 | 3.780 | 5,289,987 | -3,491 | 1.44% | 19,998,442 |
| 2014-10-31 | 2014-10-29 | 3.677 | 5,293,478 | +5,819 | 1.44% | 19,465,867 |
| 2014-10-15 | 2014-10-13 | 3.729 | 5,287,659 | -2,328 | 1.44% | 19,717,055 |
| 2014-10-14 | 2014-10-10 | 3.695 | 5,289,987 | -5,819 | 1.44% | 19,543,932 |
| 2014-10-10 | 2014-10-08 | 3.815 | 5,295,806 | -34,917 | 1.44% | 20,202,444 |
| 2014-10-08 | 2014-10-06 | 3.866 | 5,330,723 | +20,950 | 1.45% | 20,610,451 |
| 2014-10-07 | 2014-10-03 | 3.695 | 5,309,773 | +9,311 | 1.45% | 19,617,031 |
| 2014-10-06 | 2014-09-30 | 3.660 | 5,300,462 | -83,800 | 1.44% | 19,400,468 |
| 2014-09-29 | 2014-09-25 | 3.954 | 5,384,262 | +103,007 | 1.47% | 21,290,155 |
| 2014-09-26 | 2014-09-24 | 3.989 | 5,281,255 | +22,862 | 1.47% | 21,067,655 |
| 2014-09-25 | 2014-09-23 | 4.024 | 5,258,393 | +33,150 | 1.46% | 21,160,459 |
| 2014-09-24 | 2014-09-22 | 3.954 | 5,225,243 | -2,286 | 1.45% | 20,661,371 |
| 2014-09-23 | 2014-09-19 | 3.902 | 5,227,529 | +13,717 | 1.45% | 20,396,024 |
| 2014-09-22 | 2014-09-18 | 4.042 | 5,213,812 | +5,715 | 1.45% | 21,072,281 |
| 2014-09-15 | 2014-09-11 | 4.042 | 5,208,097 | +11,431 | 1.45% | 21,049,183 |
| 2014-09-11 | 2014-09-08 | 4.042 | 5,196,666 | +10,288 | 1.44% | 21,002,983 |
| 2014-09-04 | 2014-09-02 | 4.042 | 5,186,378 | +9,145 | 1.44% | 20,961,403 |
| 2014-08-28 | 2014-08-26 | 4.112 | 5,177,233 | +6,859 | 1.44% | 21,286,771 |
| 2014-08-26 | 2014-08-22 | 4.042 | 5,170,374 | -5,716 | 1.43% | 20,896,721 |
| 2014-08-25 | 2014-08-21 | 4.059 | 5,176,090 | +12,574 | 1.44% | 21,010,385 |
| 2014-08-19 | 2014-08-15 | 4.094 | 5,163,516 | +10,288 | 1.43% | 21,140,030 |
| 2014-08-15 | 2014-08-13 | 4.077 | 5,153,228 | +10,288 | 1.43% | 21,007,747 |
| 2014-08-14 | 2014-08-12 | 4.094 | 5,142,940 | +36,580 | 1.43% | 21,055,789 |
| 2014-08-13 | 2014-08-11 | 4.077 | 5,106,360 | -10,288 | 1.42% | 20,816,684 |
| 2014-08-11 | 2014-08-07 | 4.077 | 5,116,648 | -11,431 | 1.42% | 20,858,625 |
| 2014-08-07 | 2014-08-05 | 4.077 | 5,128,079 | -5,716 | 1.42% | 20,905,224 |
| 2014-08-04 | 2014-07-31 | 4.024 | 5,133,795 | -5,715 | 1.42% | 20,659,060 |
| 2014-07-30 | 2014-07-28 | 4.024 | 5,139,510 | +14,860 | 1.43% | 20,682,058 |
| 2014-07-15 | 2014-07-11 | 4.024 | 5,124,650 | -28,578 | 1.42% | 20,622,260 |
| 2014-07-14 | 2014-07-10 | 4.077 | 5,153,228 | -4,572 | 1.43% | 21,007,747 |
| 2014-07-10 | 2014-07-08 | 4.042 | 5,157,800 | -32,007 | 1.43% | 20,845,902 |
| 2014-07-04 | 2014-07-02 | 3.884 | 5,189,807 | -11,431 | 1.44% | 20,158,044 |
| 2014-06-30 | 2014-06-26 | 3.989 | 5,201,238 | +5,715 | 1.44% | 20,748,456 |
| 2014-06-26 | 2014-06-24 | 4.112 | 5,195,523 | -11,431 | 1.44% | 21,361,972 |
| 2014-06-25 | 2014-06-23 | 4.129 | 5,206,954 | -4,572 | 1.44% | 21,500,074 |
| 2014-05-30 | 2014-05-28 | 4.112 | 5,211,526 | -27,434 | 1.45% | 21,427,770 |
| 2014-05-26 | 2014-05-22 | 4.287 | 5,238,960 | -11,432 | 1.45% | 22,457,188 |
| 2014-05-09 | 2014-05-07 | 3.972 | 5,250,392 | -45,724 | 1.46% | 20,852,676 |
| 2014-05-08 | 2014-05-05 | 4.007 | 5,296,116 | -2,286 | 1.47% | 21,219,599 |
| 2014-05-02 | 2014-04-29 | 4.112 | 5,298,402 | -4,572 | 1.47% | 21,784,970 |
| 2014-04-29 | 2014-04-25 | 4.094 | 5,302,974 | -20,576 | 1.47% | 21,710,987 |
| 2014-04-22 | 2014-04-16 | 4.059 | 5,323,550 | +3,429 | 1.48% | 21,608,943 |
| 2014-04-17 | 2014-04-15 | 4.024 | 5,320,121 | -17,146 | 1.48% | 21,408,860 |
| 2014-04-15 | 2014-04-11 | 4.112 | 5,337,267 | -5,716 | 1.48% | 21,944,768 |
| 2014-04-04 | 2014-04-02 | 4.129 | 5,342,983 | -10,288 | 1.48% | 22,061,752 |
| 2014-04-02 | 2014-03-31 | 4.077 | 5,353,271 | -5,715 | 1.49% | 21,823,246 |
| 2014-03-27 | 2014-03-25 | 4.024 | 5,358,986 | -5,716 | 1.49% | 21,565,258 |
| 2014-03-24 | 2014-03-20 | 4.042 | 5,364,702 | -5,715 | 1.49% | 21,682,122 |
| 2014-03-12 | 2014-03-10 | 4.164 | 5,370,417 | -5,716 | 1.49% | 22,362,954 |
| 2014-03-10 | 2014-03-06 | 4.182 | 5,376,133 | -2,286 | 1.49% | 22,480,818 |
| 2014-03-06 | 2014-03-04 | 4.129 | 5,378,419 | -5,716 | 1.49% | 22,208,071 |
| 2014-03-05 | 2014-03-03 | 4.129 | 5,384,135 | -5,715 | 1.49% | 22,231,673 |
| 2014-02-25 | 2014-02-21 | 4.129 | 5,389,850 | -34,293 | 1.50% | 22,255,271 |
| 2014-02-24 | 2014-02-20 | 4.129 | 5,424,143 | -17,147 | 1.51% | 22,396,870 |
| 2014-02-21 | 2014-02-19 | 4.164 | 5,441,290 | -14,860 | 1.51% | 22,658,076 |
| 2014-02-20 | 2014-02-18 | 4.182 | 5,456,150 | -2,286 | 1.51% | 22,815,417 |
| 2014-02-19 | 2014-02-17 | 4.164 | 5,458,436 | -22,863 | 1.51% | 22,729,474 |
| 2014-02-18 | 2014-02-14 | 4.164 | 5,481,299 | +57,156 | 1.52% | 22,824,678 |
| 2014-02-12 | 2014-02-10 | 4.129 | 5,424,143 | -26,292 | 1.51% | 22,396,870 |
| 2014-02-11 | 2014-02-07 | 4.094 | 5,450,435 | -1,143 | 1.51% | 22,314,709 |
| 2014-02-05 | 2014-01-30 | 4.129 | 5,451,578 | -45,724 | 1.51% | 22,510,153 |
| 2014-01-29 | 2014-01-27 | 4.147 | 5,497,302 | -8,002 | 1.53% | 22,795,134 |
| 2014-01-22 | 2014-01-20 | 4.129 | 5,505,304 | -9,145 | 1.53% | 22,731,993 |
| 2014-01-21 | 2014-01-17 | 4.147 | 5,514,449 | -11,431 | 1.53% | 22,866,236 |
| 2014-01-20 | 2014-01-16 | 4.182 | 5,525,880 | -11,431 | 1.53% | 23,107,000 |
| 2014-01-17 | 2014-01-15 | 4.199 | 5,537,311 | -17,146 | 1.54% | 23,251,681 |
| 2014-01-16 | 2014-01-14 | 4.182 | 5,554,457 | -11,431 | 1.54% | 23,226,497 |
| 2014-01-10 | 2014-01-08 | 4.182 | 5,565,888 | -5,716 | 1.54% | 23,274,297 |
| 2014-01-09 | 2014-01-07 | 4.147 | 5,571,604 | +11,431 | 1.55% | 23,103,235 |
| 2014-01-07 | 2014-01-03 | 4.269 | 5,560,173 | +36,580 | 1.54% | 23,736,809 |
| 2014-01-06 | 2014-01-02 | 4.217 | 5,523,593 | +12,574 | 1.53% | 23,290,720 |
| 2013-12-30 | 2013-12-24 | 4.269 | 5,511,019 | +11,431 | 1.53% | 23,526,967 |
| 2013-12-19 | 2013-12-17 | 4.340 | 5,499,588 | +67,618 | 1.53% | 23,867,846 |
| 2013-12-18 | 2013-12-16 | 4.340 | 5,431,970 | -22,581 | 1.53% | 23,574,388 |
| 2013-12-17 | 2013-12-13 | 4.358 | 5,454,551 | -6,775 | 1.53% | 23,769,011 |
| 2013-12-13 | 2013-12-11 | 4.287 | 5,461,326 | -19,193 | 1.53% | 23,411,566 |
| 2013-12-12 | 2013-12-10 | 4.375 | 5,480,519 | -1,130 | 1.54% | 23,979,252 |
| 2013-12-10 | 2013-12-06 | 4.393 | 5,481,649 | -10,161 | 1.54% | 24,081,298 |
| 2013-12-06 | 2013-12-04 | 4.429 | 5,491,810 | -25,968 | 1.54% | 24,320,500 |
| 2013-12-05 | 2013-12-03 | 4.340 | 5,517,778 | +10,161 | 1.55% | 23,946,789 |
| 2013-12-04 | 2013-12-02 | 4.322 | 5,507,617 | +5,646 | 1.55% | 23,805,129 |
| 2013-12-02 | 2013-11-28 | 4.251 | 5,501,971 | -47,421 | 1.55% | 23,390,878 |
| 2013-11-26 | 2013-11-22 | 4.322 | 5,549,392 | +2,259 | 1.56% | 23,985,690 |
| 2013-11-22 | 2013-11-20 | 4.287 | 5,547,133 | -11,291 | 1.56% | 23,779,402 |
| 2013-11-18 | 2013-11-14 | 4.358 | 5,558,424 | -39,517 | 1.56% | 24,221,652 |
| 2013-11-15 | 2013-11-13 | 4.251 | 5,597,941 | -64,355 | 1.57% | 23,798,882 |
| 2013-11-14 | 2013-11-12 | 4.198 | 5,662,296 | -27,098 | 1.59% | 23,771,572 |
| 2013-11-12 | 2013-11-08 | 4.322 | 5,689,394 | +11,291 | 1.60% | 24,590,810 |
| 2013-11-07 | 2013-11-05 | 4.375 | 5,678,103 | -3,387 | 1.60% | 24,843,753 |
| 2013-11-01 | 2013-10-30 | 4.411 | 5,681,490 | +14,677 | 1.60% | 25,059,857 |
| 2013-10-25 | 2013-10-23 | 4.375 | 5,666,813 | -38,387 | 1.59% | 24,794,355 |
| 2013-10-21 | 2013-10-17 | 4.287 | 5,705,200 | -5,646 | 1.60% | 24,457,003 |
| 2013-10-17 | 2013-10-15 | 4.251 | 5,710,846 | -28,226 | 1.60% | 24,278,882 |
| 2013-10-16 | 2013-10-11 | 4.322 | 5,739,072 | +64,356 | 1.61% | 24,805,529 |
| 2013-10-11 | 2013-10-09 | 4.216 | 5,674,716 | +5,645 | 1.59% | 23,924,236 |
| 2013-10-08 | 2013-10-04 | 4.340 | 5,669,071 | +9,033 | 1.59% | 24,603,391 |
| 2013-10-07 | 2013-10-03 | 4.305 | 5,660,038 | +15,806 | 1.59% | 24,363,664 |
| 2013-10-03 | 2013-09-30 | 4.287 | 5,644,232 | -6,774 | 1.59% | 24,195,645 |
| 2013-10-02 | 2013-09-27 | 4.305 | 5,651,006 | -3,387 | 1.59% | 24,324,786 |
| 2013-09-26 | 2013-09-24 | 4.251 | 5,654,393 | +16,936 | 1.59% | 24,038,880 |
| 2013-09-25 | 2013-09-23 | 4.234 | 5,637,457 | +24,839 | 1.58% | 23,867,016 |
| 2013-09-24 | 2013-09-19 | 4.234 | 5,612,618 | -9,033 | 1.58% | 23,761,857 |
| 2013-09-18 | 2013-09-16 | 4.216 | 5,621,651 | -1,129 | 1.58% | 23,700,517 |
| 2013-09-16 | 2013-09-12 | 4.163 | 5,622,780 | -57,581 | 1.58% | 23,406,471 |
| 2013-09-13 | 2013-09-11 | 4.198 | 5,680,361 | -5,646 | 1.60% | 23,847,413 |
| 2013-09-12 | 2013-09-10 | 4.234 | 5,686,007 | -7,903 | 1.60% | 24,072,560 |
| 2013-09-11 | 2013-09-09 | 4.163 | 5,693,910 | -14,677 | 1.60% | 23,702,571 |
| 2013-09-10 | 2013-09-06 | 4.092 | 5,708,587 | +28,226 | 1.60% | 23,359,180 |
| 2013-09-09 | 2013-09-05 | 4.145 | 5,680,361 | +1,129 | 1.60% | 23,545,547 |
| 2013-09-05 | 2013-09-03 | 4.251 | 5,679,232 | -5,645 | 1.60% | 24,144,479 |
| 2013-08-29 | 2013-08-27 | 4.449 | 5,684,877 | +139,221 | 1.60% | 25,291,368 |
| 2013-08-28 | 2013-08-26 | 4.358 | 5,545,656 | -11,014 | 1.60% | 24,168,480 |
| 2013-08-22 | 2013-08-20 | 4.503 | 5,556,670 | +38,549 | 1.60% | 25,023,696 |
| 2013-08-20 | 2013-08-16 | 4.394 | 5,518,121 | -16,521 | 1.59% | 24,248,884 |
| 2013-08-16 | 2013-08-13 | 4.540 | 5,534,642 | -12,115 | 1.59% | 25,125,500 |
| 2013-08-15 | 2013-08-12 | 4.394 | 5,546,757 | -51,766 | 1.60% | 24,374,722 |
| 2013-08-02 | 2013-07-31 | 4.177 | 5,598,523 | -11,014 | 1.61% | 23,382,259 |
| 2013-07-31 | 2013-07-29 | 4.195 | 5,609,537 | -4,406 | 1.62% | 23,530,121 |
| 2013-07-26 | 2013-07-24 | 4.177 | 5,613,943 | -8,811 | 1.62% | 23,446,661 |
| 2013-07-17 | 2013-07-15 | 4.231 | 5,622,754 | -11,014 | 1.62% | 23,789,766 |
| 2013-07-16 | 2013-07-12 | 4.177 | 5,633,768 | -3,304 | 1.62% | 23,529,460 |
| 2013-07-15 | 2013-07-11 | 4.213 | 5,637,072 | -1,102 | 1.62% | 23,747,984 |
| 2013-07-12 | 2013-07-10 | 4.177 | 5,638,174 | -20,926 | 1.62% | 23,547,862 |
| 2013-07-10 | 2013-07-08 | 4.231 | 5,659,100 | +70,489 | 1.63% | 23,943,546 |
| 2013-07-05 | 2013-07-03 | 4.158 | 5,588,611 | -69,388 | 1.61% | 23,239,380 |
| 2013-07-04 | 2013-07-02 | 4.231 | 5,657,999 | +14,318 | 1.63% | 23,938,887 |
| 2013-07-03 | 2013-06-28 | 4.267 | 5,643,681 | -145,384 | 1.63% | 24,083,272 |
| 2013-07-02 | 2013-06-27 | 4.540 | 5,789,065 | -3,304 | 1.67% | 26,280,499 |
| 2013-06-28 | 2013-06-26 | 4.540 | 5,792,369 | +14,318 | 1.67% | 26,295,498 |
| 2013-06-27 | 2013-06-25 | 4.503 | 5,778,051 | -16,521 | 1.66% | 26,020,655 |
| 2013-06-26 | 2013-06-24 | 4.358 | 5,794,572 | -70,490 | 1.67% | 25,253,279 |
| 2013-06-25 | 2013-06-21 | 4.467 | 5,865,062 | -16,521 | 1.69% | 26,199,493 |
| 2013-06-24 | 2013-06-20 | 4.485 | 5,881,583 | -2,203 | 1.69% | 26,380,095 |
| 2013-06-21 | 2013-06-19 | 4.558 | 5,883,786 | +6,609 | 1.69% | 26,817,344 |
| 2013-06-19 | 2013-06-17 | 4.576 | 5,877,177 | -5,507 | 1.69% | 26,893,943 |
| 2013-06-17 | 2013-06-13 | 4.576 | 5,882,684 | -30,839 | 1.69% | 26,919,143 |
| 2013-06-14 | 2013-06-11 | 4.649 | 5,913,523 | -11,014 | 1.70% | 27,489,790 |
| 2013-06-13 | 2013-06-10 | 4.721 | 5,924,537 | -22,028 | 1.71% | 27,971,318 |
| 2013-06-11 | 2013-06-07 | 4.721 | 5,946,565 | +20,926 | 1.71% | 28,075,318 |
| 2013-06-06 | 2013-06-04 | 4.758 | 5,925,639 | -26,433 | 1.71% | 28,191,725 |
| 2013-06-05 | 2013-06-03 | 4.685 | 5,952,072 | -1,102 | 1.71% | 27,885,154 |
| 2013-05-30 | 2013-05-28 | 4.685 | 5,953,174 | -18,724 | 1.71% | 27,890,317 |
| 2013-05-29 | 2013-05-27 | 4.630 | 5,971,898 | +4,406 | 1.72% | 27,652,712 |
| 2013-05-27 | 2013-05-23 | 4.594 | 5,967,492 | -5,507 | 1.72% | 27,415,586 |
| 2013-05-23 | 2013-05-21 | 4.685 | 5,972,999 | +11,014 | 1.72% | 27,983,196 |
| 2013-05-20 | 2013-05-15 | 4.685 | 5,961,985 | -2,203 | 1.72% | 27,931,596 |
| 2013-05-14 | 2013-05-10 | 4.685 | 5,964,188 | +13,217 | 1.72% | 27,941,917 |
| 2013-05-13 | 2013-05-09 | 4.703 | 5,950,971 | +6,608 | 1.71% | 27,988,058 |
| 2013-05-10 | 2013-05-08 | 4.739 | 5,944,363 | -7,709 | 1.71% | 28,172,864 |
| 2013-05-09 | 2013-05-07 | 4.758 | 5,952,072 | +12,115 | 1.71% | 28,317,482 |
| 2013-05-08 | 2013-05-06 | 4.758 | 5,939,957 | +26,434 | 1.71% | 28,259,844 |
| 2013-05-03 | 2013-04-30 | 4.739 | 5,913,523 | +6,608 | 1.70% | 28,026,700 |
| 2013-04-30 | 2013-04-26 | 4.612 | 5,906,915 | +13,217 | 1.70% | 27,244,548 |
| 2013-04-29 | 2013-04-25 | 4.649 | 5,893,698 | -8,811 | 1.70% | 27,397,631 |
| 2013-04-24 | 2013-04-22 | 4.612 | 5,902,509 | +2,202 | 1.70% | 27,224,226 |
| 2013-04-16 | 2013-04-12 | 4.630 | 5,900,307 | -75,996 | 1.70% | 27,321,212 |
| 2013-04-11 | 2013-04-09 | 4.630 | 5,976,303 | +38,549 | 1.72% | 27,673,109 |
| 2013-04-08 | 2013-04-03 | 4.685 | 5,937,754 | +31,940 | 1.71% | 27,818,075 |
| 2013-04-05 | 2013-04-02 | 4.794 | 5,905,814 | -12,115 | 1.70% | 28,311,890 |
| 2013-04-03 | 2013-03-28 | 4.939 | 5,917,929 | +47,360 | 1.70% | 29,229,664 |
| 2013-03-28 | 2013-03-26 | 4.649 | 5,870,569 | -19,825 | 1.69% | 27,290,113 |
| 2013-03-27 | 2013-03-25 | 4.685 | 5,890,394 | -22,028 | 1.70% | 27,596,196 |
| 2013-03-26 | 2013-03-22 | 4.649 | 5,912,422 | -16,521 | 1.70% | 27,484,672 |
| 2013-03-22 | 2013-03-20 | 4.522 | 5,928,943 | +27,535 | 1.71% | 26,807,838 |
| 2013-03-21 | 2013-03-19 | 4.540 | 5,901,408 | -5,507 | 1.70% | 26,790,500 |
| 2013-03-20 | 2013-03-18 | 4.485 | 5,906,915 | -11,014 | 1.70% | 26,493,714 |
| 2013-03-18 | 2013-03-14 | 4.685 | 5,917,929 | -8,811 | 1.70% | 27,725,196 |
| 2013-03-14 | 2013-03-12 | 4.721 | 5,926,740 | +12,115 | 1.71% | 27,981,719 |
| 2013-03-13 | 2013-03-11 | 4.776 | 5,914,625 | -14,318 | 1.70% | 28,246,727 |
| 2013-03-12 | 2013-03-08 | 4.830 | 5,928,943 | -12,115 | 1.71% | 28,638,092 |
| 2013-03-11 | 2013-03-07 | 4.885 | 5,941,058 | -8,812 | 1.71% | 29,020,256 |
| 2013-03-08 | 2013-03-06 | 4.812 | 5,949,870 | -22,028 | 1.72% | 28,631,132 |
| 2013-03-07 | 2013-03-05 | 4.758 | 5,971,898 | -49,562 | 1.72% | 28,411,806 |
| 2013-03-06 | 2013-03-04 | 4.685 | 6,021,460 | -11,014 | 1.74% | 28,210,234 |
| 2013-03-05 | 2013-03-01 | 4.685 | 6,032,474 | -22,028 | 1.74% | 28,261,834 |
| 2013-02-28 | 2013-02-26 | 4.485 | 6,054,502 | -9,913 | 1.75% | 27,155,672 |
| 2013-02-27 | 2013-02-25 | 4.503 | 6,064,415 | -16,521 | 1.75% | 27,310,256 |
| 2013-02-26 | 2013-02-22 | 4.630 | 6,080,936 | -83,706 | 1.75% | 28,157,610 |
| 2013-02-25 | 2013-02-21 | 4.612 | 6,164,642 | -34,144 | 1.78% | 28,433,266 |
| 2013-02-22 | 2013-02-20 | 4.703 | 6,198,786 | -23,129 | 1.79% | 29,153,559 |
| 2013-02-20 | 2013-02-18 | 4.703 | 6,221,915 | +15,419 | 1.80% | 29,262,337 |
| 2013-02-19 | 2013-02-15 | 4.721 | 6,206,496 | +4,406 | 1.79% | 29,302,522 |
| 2013-02-18 | 2013-02-14 | 4.649 | 6,202,090 | +13,217 | 1.79% | 28,831,232 |
| 2013-02-15 | 2013-02-08 | 4.649 | 6,188,873 | -19,825 | 1.79% | 28,769,791 |
| 2013-02-07 | 2013-02-05 | 4.630 | 6,208,698 | -16,521 | 1.79% | 28,749,208 |
| 2013-02-05 | 2013-02-01 | 4.630 | 6,225,219 | +5,507 | 1.80% | 28,825,708 |
| 2013-02-04 | 2013-01-31 | 4.649 | 6,219,712 | -11,014 | 1.79% | 28,913,150 |
| 2013-02-01 | 2013-01-30 | 4.649 | 6,230,726 | -49,563 | 1.80% | 28,964,350 |
| 2013-01-31 | 2013-01-29 | 4.540 | 6,280,289 | -7,710 | 1.81% | 28,510,498 |
| 2013-01-30 | 2013-01-28 | 4.558 | 6,287,999 | +22,028 | 1.81% | 28,659,681 |
| 2013-01-28 | 2013-01-24 | 4.630 | 6,265,971 | +12,115 | 1.81% | 29,014,409 |
| 2013-01-25 | 2013-01-23 | 4.721 | 6,253,856 | -5,507 | 1.80% | 29,526,121 |
| 2013-01-24 | 2013-01-22 | 4.721 | 6,259,363 | +27,535 | 1.81% | 29,552,121 |
| 2013-01-23 | 2013-01-21 | 4.721 | 6,231,828 | -33,042 | 1.80% | 29,422,121 |
| 2013-01-21 | 2013-01-17 | 4.467 | 6,264,870 | +11,014 | 1.81% | 27,985,453 |
| 2013-01-18 | 2013-01-16 | 4.522 | 6,253,856 | -7,710 | 1.80% | 28,276,939 |
| 2013-01-17 | 2013-01-15 | 4.540 | 6,261,566 | -52,867 | 1.81% | 28,425,502 |
| 2013-01-16 | 2013-01-14 | 4.612 | 6,314,433 | -74,895 | 1.82% | 29,124,149 |
| 2013-01-15 | 2013-01-11 | 4.558 | 6,389,328 | +62,780 | 1.84% | 29,121,523 |
| 2013-01-14 | 2013-01-10 | 4.467 | 6,326,548 | +1,101 | 1.83% | 28,260,971 |
| 2013-01-11 | 2013-01-09 | 4.394 | 6,325,447 | -3,855 | 1.83% | 27,796,605 |
| 2013-01-10 | 2013-01-08 | 4.358 | 6,329,302 | +25,333 | 1.83% | 27,583,682 |
| 2013-01-09 | 2013-01-07 | 4.394 | 6,303,969 | -52,868 | 1.82% | 27,702,222 |
| 2013-01-08 | 2013-01-04 | 4.394 | 6,356,837 | +31,941 | 1.83% | 27,934,546 |
| 2013-01-07 | 2013-01-03 | 4.394 | 6,324,896 | +103,532 | 1.83% | 27,794,184 |
| 2013-01-04 | 2013-01-02 | 4.376 | 6,221,364 | +3,304 | 1.80% | 27,226,250 |
| 2013-01-03 | 2012-12-31 | 4.249 | 6,218,060 | -36,346 | 1.79% | 26,421,407 |
| 2013-01-02 | 2012-12-27 | 4.231 | 6,254,406 | -2,203 | 1.80% | 26,462,274 |
| 2012-12-28 | 2012-12-24 | 4.140 | 6,256,609 | +28,636 | 1.81% | 25,903,535 |
| 2012-12-21 | 2012-12-19 | 4.168 | 6,227,973 | +2,203 | 1.80% | 25,957,763 |
| 2012-12-20 | 2012-12-18 | 4.186 | 6,225,770 | +58,762 | 1.80% | 26,062,892 |
| 2012-12-18 | 2012-12-14 | 4.076 | 6,167,008 | +33,768 | 1.80% | 25,137,505 |
| 2012-12-17 | 2012-12-13 | 4.058 | 6,133,240 | -21,786 | 1.79% | 24,887,250 |
| 2012-12-14 | 2012-12-12 | 3.984 | 6,155,026 | -3,268 | 1.80% | 24,523,605 |
| 2012-12-12 | 2012-12-10 | 3.893 | 6,158,294 | +4,357 | 1.80% | 23,971,266 |
| 2012-12-11 | 2012-12-07 | 3.929 | 6,153,937 | +4,358 | 1.80% | 24,180,290 |
| 2012-12-10 | 2012-12-06 | 3.966 | 6,149,579 | -5,447 | 1.79% | 24,388,990 |
| 2012-12-07 | 2012-12-05 | 3.984 | 6,155,026 | -57,731 | 1.80% | 24,523,605 |
| 2012-12-06 | 2012-12-04 | 3.874 | 6,212,757 | +9,803 | 1.81% | 24,069,192 |
| 2012-12-05 | 2012-12-03 | 3.874 | 6,202,954 | +55,553 | 1.81% | 24,031,213 |
| 2012-12-04 | 2012-11-30 | 3.874 | 6,147,401 | -2,178 | 1.79% | 23,815,992 |
| 2012-12-03 | 2012-11-29 | 3.911 | 6,149,579 | -18,518 | 1.79% | 24,050,254 |
| 2012-11-30 | 2012-11-28 | 3.893 | 6,168,097 | +10,893 | 1.80% | 24,009,424 |
| 2012-11-29 | 2012-11-27 | 3.856 | 6,157,204 | -38,125 | 1.80% | 23,740,919 |
| 2012-11-28 | 2012-11-26 | 3.929 | 6,195,329 | -18,517 | 1.81% | 24,342,929 |
| 2012-11-27 | 2012-11-23 | 3.893 | 6,213,846 | +9,803 | 1.81% | 24,187,503 |
| 2012-11-26 | 2012-11-22 | 3.801 | 6,204,043 | +16,339 | 1.81% | 23,579,784 |
| 2012-11-23 | 2012-11-21 | 3.819 | 6,187,704 | +16,339 | 1.81% | 23,631,297 |
| 2012-11-22 | 2012-11-20 | 3.819 | 6,171,365 | +5,447 | 1.80% | 23,568,897 |
| 2012-11-21 | 2012-11-19 | 3.782 | 6,165,918 | +15,249 | 1.80% | 23,321,670 |
| 2012-11-19 | 2012-11-15 | 3.819 | 6,150,669 | +27,232 | 1.79% | 23,489,857 |
| 2012-11-16 | 2012-11-14 | 3.819 | 6,123,437 | +5,446 | 1.79% | 23,385,856 |
| 2012-11-15 | 2012-11-13 | 3.801 | 6,117,991 | -10,892 | 1.79% | 23,252,725 |
| 2012-11-14 | 2012-11-12 | 3.856 | 6,128,883 | +20,696 | 1.79% | 23,631,719 |
| 2012-11-13 | 2012-11-09 | 3.819 | 6,108,187 | +5,446 | 1.78% | 23,327,615 |
| 2012-11-12 | 2012-11-08 | 3.837 | 6,102,741 | -22,875 | 1.78% | 23,418,869 |
| 2012-11-09 | 2012-11-07 | 3.856 | 6,125,616 | +10,893 | 1.79% | 23,619,122 |
| 2012-11-08 | 2012-11-06 | 3.856 | 6,114,723 | +13,071 | 1.78% | 23,577,121 |
| 2012-11-07 | 2012-11-05 | 3.874 | 6,101,652 | +14,161 | 1.78% | 23,638,754 |
| 2012-11-06 | 2012-11-02 | 3.893 | 6,087,491 | +49,017 | 1.78% | 23,695,664 |
| 2012-11-05 | 2012-11-01 | 3.893 | 6,038,474 | +15,250 | 1.76% | 23,504,864 |
| 2012-11-02 | 2012-10-31 | 3.856 | 6,023,224 | +8,714 | 1.76% | 23,224,319 |
| 2012-11-01 | 2012-10-30 | 3.819 | 6,014,510 | +9,803 | 1.75% | 22,969,856 |
| 2012-10-31 | 2012-10-29 | 3.874 | 6,004,707 | -10,892 | 1.75% | 23,263,174 |
| 2012-10-30 | 2012-10-26 | 3.948 | 6,015,599 | +18,517 | 1.76% | 23,747,179 |
| 2012-10-29 | 2012-10-25 | 4.003 | 5,997,082 | +52,285 | 1.75% | 24,004,417 |
| 2012-10-26 | 2012-10-24 | 4.021 | 5,944,797 | -1,089 | 1.73% | 23,904,289 |
| 2012-10-25 | 2012-10-22 | 4.003 | 5,945,886 | -10,893 | 1.73% | 23,799,496 |
| 2012-10-24 | 2012-10-19 | 4.003 | 5,956,779 | +62,089 | 1.74% | 23,843,097 |
| 2012-10-22 | 2012-10-18 | 4.021 | 5,894,690 | +115,462 | 1.72% | 23,702,806 |
| 2012-10-19 | 2012-10-17 | 3.984 | 5,779,228 | +145,962 | 1.69% | 23,026,305 |
| 2012-10-18 | 2012-10-16 | 3.893 | 5,633,266 | +87,142 | 1.64% | 21,927,585 |
| 2012-10-17 | 2012-10-15 | 3.819 | 5,546,124 | +54,463 | 1.62% | 21,181,055 |
| 2012-10-16 | 2012-10-12 | 3.837 | 5,491,661 | +55,553 | 1.60% | 21,073,889 |
| 2012-10-15 | 2012-10-11 | 3.801 | 5,436,108 | +26,142 | 1.59% | 20,661,084 |
| 2012-10-12 | 2012-10-10 | 3.819 | 5,409,966 | +16,340 | 1.58% | 20,661,058 |
| 2012-10-11 | 2012-10-09 | 3.801 | 5,393,626 | +16,339 | 1.57% | 20,499,622 |
| 2012-10-10 | 2012-10-08 | 3.801 | 5,377,287 | +5,446 | 1.57% | 20,437,522 |
| 2012-10-09 | 2012-10-05 | 3.837 | 5,371,841 | +38,124 | 1.57% | 20,614,088 |
| 2012-10-08 | 2012-10-04 | 3.782 | 5,333,717 | +5,447 | 1.56% | 20,173,993 |
| 2012-09-26 | 2012-09-24 | 3.801 | 5,328,270 | -1,090 | 1.55% | 20,251,223 |
| 2012-09-25 | 2012-09-21 | 3.801 | 5,329,360 | +27,232 | 1.56% | 20,255,366 |
| 2012-09-24 | 2012-09-20 | 3.801 | 5,302,128 | -30,499 | 1.55% | 20,151,865 |
| 2012-09-21 | 2012-09-19 | 3.819 | 5,332,627 | +30,499 | 1.56% | 20,365,695 |
| 2012-09-19 | 2012-09-17 | 3.837 | 5,302,128 | +10,893 | 1.55% | 20,346,569 |
| 2012-09-18 | 2012-09-14 | 3.856 | 5,291,235 | +5,446 | 1.54% | 20,401,919 |
| 2012-09-11 | 2012-09-07 | 3.819 | 5,285,789 | +8,714 | 1.54% | 20,186,817 |
| 2012-09-06 | 2012-09-04 | 3.764 | 5,277,075 | +2,179 | 1.54% | 19,862,861 |
| 2012-09-04 | 2012-08-31 | 3.782 | 5,274,896 | +8,714 | 1.54% | 19,951,512 |
| 2012-08-31 | 2012-08-29 | 4.192 | 5,266,182 | +10,893 | 1.54% | 22,074,966 |
| 2012-08-30 | 2012-08-28 | 4.211 | 5,255,289 | +191,101 | 1.53% | 22,129,438 |
| 2012-08-23 | 2012-08-21 | 4.192 | 5,064,188 | -5,248 | 1.53% | 21,228,241 |
| 2012-08-22 | 2012-08-20 | 4.192 | 5,069,436 | -5,248 | 1.54% | 21,250,240 |
| 2012-08-21 | 2012-08-17 | 4.135 | 5,074,684 | +22,042 | 1.54% | 20,982,162 |
| 2012-08-20 | 2012-08-16 | 4.154 | 5,052,642 | -20,993 | 1.53% | 20,987,298 |
| 2012-08-17 | 2012-08-15 | 4.192 | 5,073,635 | +14,695 | 1.54% | 21,267,841 |
| 2012-08-14 | 2012-08-10 | 4.173 | 5,058,940 | -26,241 | 1.53% | 21,109,850 |
| 2012-08-09 | 2012-08-07 | 4.192 | 5,085,181 | +12,596 | 1.54% | 21,316,240 |
| 2012-08-03 | 2012-08-01 | 4.192 | 5,072,585 | +17,844 | 1.54% | 21,263,440 |
| 2012-07-27 | 2012-07-25 | 4.173 | 5,054,741 | +8,397 | 1.53% | 21,092,328 |
| 2012-07-26 | 2012-07-24 | 4.192 | 5,046,344 | -2,099 | 1.53% | 21,153,442 |
| 2012-07-25 | 2012-07-23 | 4.268 | 5,048,443 | -6,298 | 1.53% | 21,547,008 |
| 2012-07-23 | 2012-07-19 | 4.230 | 5,054,741 | +3,149 | 1.53% | 21,381,265 |
| 2012-07-19 | 2012-07-17 | 4.192 | 5,051,592 | +15,745 | 1.53% | 21,175,440 |
| 2012-07-18 | 2012-07-16 | 4.192 | 5,035,847 | -8,397 | 1.52% | 21,109,440 |
| 2012-07-10 | 2012-07-06 | 4.325 | 5,044,244 | +45,135 | 1.53% | 21,817,423 |
| 2012-07-06 | 2012-07-04 | 4.287 | 4,999,109 | +5,248 | 1.51% | 21,431,700 |
| 2012-07-03 | 2012-06-28 | 4.211 | 4,993,861 | +12,596 | 1.51% | 21,028,594 |
| 2012-06-29 | 2012-06-27 | 4.287 | 4,981,265 | +15,745 | 1.51% | 21,355,201 |
| 2012-06-28 | 2012-06-26 | 4.363 | 4,965,520 | -12,596 | 1.50% | 21,666,149 |
| 2012-06-26 | 2012-06-22 | 4.440 | 4,978,116 | +6,298 | 1.51% | 22,100,517 |
| 2012-06-22 | 2012-06-20 | 4.516 | 4,971,818 | +5,249 | 1.51% | 22,451,485 |
| 2012-06-20 | 2012-06-18 | 4.497 | 4,966,569 | +8,397 | 1.50% | 22,333,150 |
| 2012-06-19 | 2012-06-15 | 4.497 | 4,958,172 | -10,497 | 1.50% | 22,295,391 |
| 2012-06-18 | 2012-06-14 | 4.497 | 4,968,669 | +4,199 | 1.50% | 22,342,593 |
| 2012-06-13 | 2012-06-11 | 4.516 | 4,964,470 | +10,496 | 1.50% | 22,418,303 |
| 2012-06-12 | 2012-06-08 | 4.516 | 4,953,974 | +20,994 | 1.50% | 22,370,906 |
| 2012-06-11 | 2012-06-07 | 4.478 | 4,932,980 | +5,248 | 1.49% | 22,088,118 |
| 2012-06-08 | 2012-06-06 | 4.459 | 4,927,732 | +9,447 | 1.49% | 21,970,728 |
| 2012-06-06 | 2012-06-04 | 4.344 | 4,918,285 | -10,497 | 1.49% | 21,366,335 |
| 2012-05-30 | 2012-05-28 | 4.497 | 4,928,782 | +10,497 | 1.49% | 22,163,233 |
| 2012-05-29 | 2012-05-25 | 4.459 | 4,918,285 | +12,596 | 1.49% | 21,928,607 |
| 2012-05-25 | 2012-05-23 | 4.344 | 4,905,689 | +2,099 | 1.49% | 21,311,615 |
| 2012-05-24 | 2012-05-22 | 4.401 | 4,903,590 | -4,199 | 1.48% | 21,582,792 |
| 2012-05-23 | 2012-05-21 | 4.344 | 4,907,789 | +11,547 | 1.49% | 21,320,738 |
| 2012-05-18 | 2012-05-16 | 4.459 | 4,896,242 | +5,248 | 1.48% | 21,830,327 |
| 2012-05-17 | 2012-05-15 | 4.649 | 4,890,994 | -6,298 | 1.48% | 22,738,848 |
| 2012-05-16 | 2012-05-14 | 4.611 | 4,897,292 | +4,199 | 1.48% | 22,581,504 |
| 2012-05-15 | 2012-05-11 | 4.687 | 4,893,093 | -1,050 | 1.48% | 22,935,071 |
| 2012-05-11 | 2012-05-09 | 4.802 | 4,894,143 | +15,745 | 1.48% | 23,499,504 |
| 2012-05-10 | 2012-05-08 | 4.897 | 4,878,398 | +9,447 | 1.48% | 23,888,664 |
| 2012-05-09 | 2012-05-07 | 4.897 | 4,868,951 | +1,050 | 1.47% | 23,842,403 |
| 2012-05-08 | 2012-05-04 | 4.878 | 4,867,901 | -5,249 | 1.47% | 23,744,510 |
| 2012-05-04 | 2012-05-02 | 5.011 | 4,873,150 | +8,398 | 1.48% | 24,420,077 |
| 2012-04-25 | 2012-04-23 | 4.954 | 4,864,752 | +5,248 | 1.47% | 24,099,918 |
| 2012-04-23 | 2012-04-19 | 5.011 | 4,859,504 | +10,496 | 1.47% | 24,351,695 |
| 2012-04-19 | 2012-04-17 | 4.878 | 4,849,008 | -5,248 | 1.47% | 23,652,354 |
| 2012-04-17 | 2012-04-13 | 4.935 | 4,854,256 | -6,298 | 1.47% | 23,955,429 |
| 2012-04-13 | 2012-04-11 | 4.802 | 4,860,554 | -5,248 | 1.47% | 23,338,225 |
| 2012-04-12 | 2012-04-10 | 4.859 | 4,865,802 | +5,248 | 1.47% | 23,641,559 |
| 2012-04-11 | 2012-04-05 | 4.954 | 4,860,554 | +5,248 | 1.47% | 24,079,121 |
| 2012-04-03 | 2012-03-30 | 4.859 | 4,855,306 | +2,100 | 1.47% | 23,590,562 |
| 2012-03-30 | 2012-03-28 | 4.954 | 4,853,206 | -52,483 | 1.47% | 24,042,719 |
| 2012-03-29 | 2012-03-27 | 4.954 | 4,905,689 | +20,993 | 1.49% | 24,302,719 |
| 2012-03-27 | 2012-03-23 | 5.030 | 4,884,696 | -13,646 | 1.48% | 24,571,008 |
| 2012-03-26 | 2012-03-22 | 4.973 | 4,898,342 | -39,887 | 1.48% | 24,359,654 |
| 2012-03-22 | 2012-03-20 | 4.954 | 4,938,229 | -7,347 | 1.50% | 24,463,922 |
| 2012-03-19 | 2012-03-15 | 5.049 | 4,945,576 | +2,099 | 1.50% | 24,971,479 |
| 2012-03-15 | 2012-03-13 | 5.106 | 4,943,477 | -47,235 | 1.50% | 25,243,456 |
| 2012-03-14 | 2012-03-12 | 5.145 | 4,990,712 | -36,738 | 1.51% | 25,674,842 |
| 2012-03-13 | 2012-03-09 | 5.183 | 5,027,450 | +10,497 | 1.52% | 26,055,425 |
| 2012-03-12 | 2012-03-08 | 5.106 | 5,016,953 | -5,248 | 1.52% | 25,618,655 |
| 2012-03-09 | 2012-03-07 | 5.049 | 5,022,201 | -14,696 | 1.52% | 25,358,378 |
| 2012-03-08 | 2012-03-06 | 5.087 | 5,036,897 | -1,049 | 1.53% | 25,624,526 |
| 2012-03-07 | 2012-03-05 | 5.259 | 5,037,946 | +15,745 | 1.53% | 26,493,790 |
| 2012-03-06 | 2012-03-02 | 5.259 | 5,022,201 | +26,241 | 1.52% | 26,410,990 |
| 2012-03-05 | 2012-03-01 | 5.145 | 4,995,960 | -14,695 | 1.51% | 25,701,840 |
| 2012-03-02 | 2012-02-29 | 5.278 | 5,010,655 | +11,546 | 1.52% | 26,445,743 |
| 2012-03-01 | 2012-02-28 | 5.240 | 4,999,109 | -13,645 | 1.51% | 26,194,300 |
| 2012-02-29 | 2012-02-27 | 5.240 | 5,012,754 | +14,695 | 1.52% | 26,265,797 |
| 2012-02-28 | 2012-02-24 | 5.278 | 4,998,059 | -12,596 | 1.51% | 26,379,263 |
| 2012-02-27 | 2012-02-23 | 5.278 | 5,010,655 | -5,248 | 1.52% | 26,445,743 |
| 2012-02-24 | 2012-02-22 | 5.335 | 5,015,903 | +5,248 | 1.52% | 26,760,157 |
| 2012-02-22 | 2012-02-20 | 5.430 | 5,010,655 | -44,086 | 1.52% | 27,209,519 |
| 2012-02-21 | 2012-02-17 | 5.373 | 5,054,741 | +4,199 | 1.53% | 27,159,985 |
| 2012-02-20 | 2012-02-16 | 5.392 | 5,050,542 | -28,341 | 1.53% | 27,233,655 |
| 2012-02-17 | 2012-02-15 | 5.392 | 5,078,883 | +4,199 | 1.54% | 27,386,476 |
| 2012-02-16 | 2012-02-14 | 5.468 | 5,074,684 | -9,447 | 1.54% | 27,750,602 |
| 2012-02-15 | 2012-02-13 | 5.259 | 5,084,131 | -26,242 | 1.54% | 26,736,670 |
| 2012-02-14 | 2012-02-10 | 5.068 | 5,110,373 | +44,086 | 1.55% | 25,900,953 |
| 2012-02-13 | 2012-02-09 | 5.087 | 5,066,287 | +38,837 | 1.53% | 25,774,043 |
| 2012-02-09 | 2012-02-07 | 4.916 | 5,027,450 | +62,980 | 1.52% | 24,714,337 |
| 2012-02-08 | 2012-02-06 | 4.916 | 4,964,470 | +30,440 | 1.50% | 24,404,735 |
| 2012-02-07 | 2012-02-03 | 4.859 | 4,934,030 | -5,248 | 1.49% | 23,973,060 |
| 2012-02-06 | 2012-02-02 | 4.725 | 4,939,278 | +1,049 | 1.50% | 23,339,774 |
| 2012-02-02 | 2012-01-31 | 4.668 | 4,938,229 | +46,185 | 1.50% | 23,052,542 |
| 2012-01-31 | 2012-01-27 | 4.763 | 4,892,044 | +5,249 | 1.48% | 23,303,002 |
| 2012-01-30 | 2012-01-26 | 4.783 | 4,886,795 | +14,695 | 1.48% | 23,371,110 |
| 2012-01-27 | 2012-01-20 | 4.763 | 4,872,100 | +10,496 | 1.48% | 23,207,999 |
| 2012-01-26 | 2012-01-19 | 4.802 | 4,861,604 | -5,248 | 1.47% | 23,343,266 |
| 2012-01-20 | 2012-01-18 | 4.744 | 4,866,852 | -6,298 | 1.47% | 23,090,269 |
| 2012-01-19 | 2012-01-17 | 4.668 | 4,873,150 | +12,596 | 1.48% | 22,748,741 |
| 2012-01-18 | 2012-01-16 | 4.592 | 4,860,554 | +57,731 | 1.47% | 22,319,493 |
| 2012-01-17 | 2012-01-13 | 4.611 | 4,802,823 | -6,298 | 1.45% | 22,145,906 |
| 2012-01-16 | 2012-01-12 | 4.592 | 4,809,121 | +5,249 | 1.46% | 22,083,314 |
| 2012-01-10 | 2012-01-06 | 4.592 | 4,803,872 | -4,199 | 1.45% | 22,059,211 |
| 2012-01-09 | 2012-01-05 | 4.630 | 4,808,071 | +15,745 | 1.46% | 22,261,717 |
| 2012-01-06 | 2012-01-04 | 4.649 | 4,792,326 | +62,980 | 1.45% | 22,280,128 |
| 2012-01-05 | 2012-01-03 | 4.744 | 4,729,346 | +1,049 | 1.43% | 22,437,886 |
| 2011-12-29 | 2011-12-23 | 4.440 | 4,728,297 | +2,100 | 1.43% | 20,991,437 |
| 2011-12-28 | 2011-12-22 | 4.536 | 4,726,197 | -7,348 | 1.43% | 21,438,639 |
| 2011-12-23 | 2011-12-21 | 4.459 | 4,733,545 | +80,915 | 1.43% | 21,104,928 |
| 2011-12-21 | 2011-12-19 | 4.497 | 4,652,630 | +20,635 | 1.43% | 20,924,545 |
| 2011-12-19 | 2011-12-15 | 4.478 | 4,631,995 | -15,476 | 1.43% | 20,741,950 |
| 2011-12-15 | 2011-12-13 | 4.594 | 4,647,471 | +5,158 | 1.43% | 21,351,803 |
| 2011-12-14 | 2011-12-12 | 4.672 | 4,642,313 | -10,317 | 1.43% | 21,688,074 |
| 2011-12-12 | 2011-12-08 | 4.730 | 4,652,630 | +4,127 | 1.43% | 22,006,849 |
| 2011-12-09 | 2011-12-07 | 4.846 | 4,648,503 | -4,127 | 1.43% | 22,528,001 |
| 2011-12-08 | 2011-12-06 | 4.769 | 4,652,630 | +26,825 | 1.43% | 22,187,233 |
| 2011-12-06 | 2011-12-02 | 4.808 | 4,625,805 | -2,064 | 1.43% | 22,238,656 |
| 2011-12-05 | 2011-12-01 | 4.963 | 4,627,869 | +6,191 | 1.43% | 22,966,274 |
| 2011-12-02 | 2011-11-30 | 4.846 | 4,621,678 | +6,190 | 1.42% | 22,397,999 |
| 2011-12-01 | 2011-11-29 | 5.001 | 4,615,488 | -2,063 | 1.42% | 23,083,776 |
| 2011-11-30 | 2011-11-28 | 5.505 | 4,617,551 | +7,222 | 1.42% | 25,421,406 |
| 2011-11-25 | 2011-11-23 | 5.602 | 4,610,329 | -4,127 | 1.42% | 25,828,506 |
| 2011-11-24 | 2011-11-22 | 5.525 | 4,614,456 | +4,127 | 1.42% | 25,493,819 |
| 2011-11-23 | 2011-11-21 | 5.719 | 4,610,329 | -10,318 | 1.42% | 26,364,738 |
| 2011-11-18 | 2011-11-16 | 6.087 | 4,620,647 | -22,697 | 1.42% | 28,125,611 |
| 2011-11-16 | 2011-11-14 | 6.068 | 4,643,344 | +15,475 | 1.43% | 28,173,754 |
| 2011-11-15 | 2011-11-11 | 6.009 | 4,627,869 | +4,127 | 1.43% | 27,810,723 |
| 2011-11-14 | 2011-11-10 | 5.912 | 4,623,742 | -33,015 | 1.42% | 27,337,762 |
| 2011-11-11 | 2011-11-09 | 6.203 | 4,656,757 | +58,808 | 1.43% | 28,887,042 |
| 2011-11-09 | 2011-11-07 | 5.932 | 4,597,949 | -5,158 | 1.42% | 27,274,393 |
| 2011-11-02 | 2011-10-31 | 5.971 | 4,603,107 | +10,317 | 1.42% | 27,483,454 |
| 2011-11-01 | 2011-10-28 | 6.009 | 4,592,790 | -16,508 | 1.41% | 27,599,919 |
| 2011-10-31 | 2011-10-27 | 6.048 | 4,609,298 | -6,190 | 1.42% | 27,877,826 |
| 2011-10-28 | 2011-10-26 | 5.835 | 4,615,488 | -8,254 | 1.42% | 26,931,072 |
| 2011-10-27 | 2011-10-25 | 6.009 | 4,623,742 | -1,031 | 1.42% | 27,785,922 |
| 2011-10-20 | 2011-10-18 | 5.544 | 4,624,773 | -1,032 | 1.42% | 25,640,470 |
| 2011-10-17 | 2011-10-13 | 5.719 | 4,625,805 | -7,222 | 1.43% | 26,453,239 |
| 2011-10-11 | 2011-10-07 | 5.234 | 4,633,027 | +30,951 | 1.43% | 24,249,239 |
| 2011-10-07 | 2011-10-04 | 4.749 | 4,602,076 | -56,744 | 1.42% | 21,856,942 |
| 2011-10-06 | 2011-10-03 | 4.963 | 4,658,820 | -14,444 | 1.44% | 23,119,872 |
| 2011-10-04 | 2011-09-30 | 5.215 | 4,673,264 | -13,412 | 1.44% | 24,369,248 |
| 2011-10-03 | 2011-09-28 | 5.273 | 4,686,676 | -8,254 | 1.44% | 24,711,742 |
| 2011-09-30 | 2011-09-27 | 5.273 | 4,694,930 | -9,286 | 1.45% | 24,755,263 |
| 2011-09-28 | 2011-09-26 | 5.118 | 4,704,216 | -10,317 | 1.45% | 24,074,690 |
| 2011-09-27 | 2011-09-23 | 5.370 | 4,714,533 | -13,412 | 1.45% | 25,315,585 |
| 2011-09-26 | 2011-09-22 | 5.408 | 4,727,945 | -1,032 | 1.46% | 25,570,908 |
| 2011-09-21 | 2011-09-19 | 5.719 | 4,728,977 | -10,317 | 1.46% | 27,043,241 |
| 2011-09-20 | 2011-09-16 | 6.009 | 4,739,294 | -6,190 | 1.46% | 28,480,320 |
| 2011-09-16 | 2011-09-14 | 5.738 | 4,745,484 | -15,476 | 1.46% | 27,229,631 |
| 2011-09-12 | 2011-09-08 | 5.932 | 4,760,960 | -61,903 | 1.47% | 28,241,352 |
| 2011-09-09 | 2011-09-07 | 5.932 | 4,822,863 | +4,127 | 1.49% | 28,608,552 |
| 2011-09-08 | 2011-09-06 | 5.874 | 4,818,736 | +9,285 | 1.48% | 28,303,835 |
| 2011-09-07 | 2011-09-05 | 5.971 | 4,809,451 | -51,586 | 1.48% | 28,715,458 |
| 2011-09-06 | 2011-09-02 | 6.068 | 4,861,037 | +3,096 | 1.50% | 29,494,619 |
| 2011-09-05 | 2011-09-01 | 6.203 | 4,857,941 | +28,888 | 1.50% | 30,135,038 |
| 2011-09-02 | 2011-08-31 | 6.242 | 4,829,053 | -5,159 | 1.49% | 30,143,062 |
| 2011-09-01 | 2011-08-30 | 6.164 | 4,834,212 | -22,698 | 1.49% | 29,800,417 |
| 2011-08-31 | 2011-08-29 | 6.904 | 4,856,910 | +13,413 | 1.50% | 33,531,183 |
| 2011-08-30 | 2011-08-26 | 6.657 | 4,843,497 | +297,249 | 1.49% | 32,244,347 |
| 2011-08-29 | 2011-08-25 | 6.657 | 4,546,248 | +18,494 | 1.48% | 30,265,488 |
| 2011-08-26 | 2011-08-24 | 6.616 | 4,527,754 | +5,840 | 1.48% | 29,956,304 |
| 2011-08-25 | 2011-08-23 | 6.513 | 4,521,914 | +6,814 | 1.48% | 29,453,106 |
| 2011-08-24 | 2011-08-22 | 6.493 | 4,515,100 | -9,734 | 1.47% | 29,315,952 |
| 2011-08-23 | 2011-08-19 | 6.781 | 4,524,834 | +23,361 | 1.48% | 30,680,761 |
| 2011-08-19 | 2011-08-17 | 7.150 | 4,501,473 | +17,521 | 1.47% | 32,187,217 |
| 2011-08-18 | 2011-08-16 | 7.089 | 4,483,952 | +1,947 | 1.46% | 31,785,540 |
| 2011-08-15 | 2011-08-11 | 6.575 | 4,482,005 | +1,946 | 1.46% | 29,469,438 |
| 2011-08-12 | 2011-08-10 | 6.575 | 4,480,059 | +11,681 | 1.46% | 29,456,643 |
| 2011-08-11 | 2011-08-09 | 6.472 | 4,468,378 | +9,734 | 1.46% | 28,920,780 |
| 2011-08-10 | 2011-08-08 | 6.698 | 4,458,644 | -32,122 | 1.46% | 29,865,510 |
| 2011-08-09 | 2011-08-05 | 7.007 | 4,490,766 | -16,547 | 1.47% | 31,464,754 |
| 2011-08-08 | 2011-08-04 | 7.315 | 4,507,313 | +4,867 | 1.47% | 32,969,872 |
| 2011-08-05 | 2011-08-03 | 7.315 | 4,502,446 | +14,600 | 1.47% | 32,934,271 |
| 2011-08-04 | 2011-08-02 | 7.500 | 4,487,846 | +974 | 1.47% | 33,657,383 |
| 2011-08-02 | 2011-07-29 | 7.520 | 4,486,872 | -1,947 | 1.47% | 33,742,271 |
| 2011-08-01 | 2011-07-28 | 7.520 | 4,488,819 | +18,494 | 1.47% | 33,756,913 |
| 2011-07-29 | 2011-07-27 | 7.602 | 4,470,325 | +8,761 | 1.46% | 33,985,242 |
| 2011-07-28 | 2011-07-26 | 7.541 | 4,461,564 | +4,866 | 1.46% | 33,643,621 |
| 2011-07-27 | 2011-07-25 | 7.438 | 4,456,698 | +11,681 | 1.46% | 33,149,068 |
| 2011-07-26 | 2011-07-22 | 7.520 | 4,445,017 | +6,814 | 1.45% | 33,427,512 |
| 2011-07-25 | 2011-07-21 | 7.315 | 4,438,203 | +11,680 | 1.45% | 32,464,349 |
| 2011-07-21 | 2011-07-19 | 7.520 | 4,426,523 | +6,814 | 1.45% | 33,288,433 |
| 2011-07-20 | 2011-07-18 | 7.705 | 4,419,709 | +2,920 | 1.44% | 34,054,498 |
| 2011-07-19 | 2011-07-15 | 7.787 | 4,416,789 | -15,574 | 1.44% | 34,395,007 |
| 2011-07-18 | 2011-07-14 | 7.972 | 4,432,363 | +7,787 | 1.45% | 35,335,935 |
| 2011-07-15 | 2011-07-13 | 8.137 | 4,424,576 | -8,761 | 1.44% | 36,001,151 |
| 2011-07-14 | 2011-07-12 | 7.931 | 4,433,337 | -11,680 | 1.45% | 35,161,516 |
| 2011-07-13 | 2011-07-11 | 8.116 | 4,445,017 | +10,707 | 1.45% | 36,076,140 |
| 2011-07-12 | 2011-07-08 | 8.178 | 4,434,310 | +12,654 | 1.45% | 36,262,577 |
| 2011-07-11 | 2011-07-07 | 8.137 | 4,421,656 | +9,734 | 1.44% | 35,977,392 |
| 2011-07-08 | 2011-07-06 | 8.260 | 4,411,922 | -2,920 | 1.44% | 36,442,102 |
| 2011-07-06 | 2011-07-04 | 8.383 | 4,414,842 | +2,920 | 1.44% | 37,010,493 |
| 2011-07-05 | 2011-06-30 | 8.198 | 4,411,922 | +15,574 | 1.44% | 36,170,146 |
| 2011-07-04 | 2011-06-29 | 8.239 | 4,396,348 | +4,867 | 1.44% | 36,223,130 |
| 2011-06-30 | 2011-06-28 | 8.239 | 4,391,481 | -20,441 | 1.43% | 36,183,029 |
| 2011-06-29 | 2011-06-27 | 8.157 | 4,411,922 | +4,867 | 1.44% | 35,988,842 |
| 2011-06-28 | 2011-06-24 | 8.054 | 4,407,055 | -22,388 | 1.44% | 35,496,381 |
| 2011-06-27 | 2011-06-23 | 7.993 | 4,429,443 | -39,908 | 1.45% | 35,403,668 |
| 2011-06-24 | 2011-06-22 | 7.726 | 4,469,351 | +27,254 | 1.46% | 34,528,829 |
| 2011-06-23 | 2011-06-21 | 6.924 | 4,442,097 | +81,764 | 1.45% | 30,758,665 |
| 2011-06-22 | 2011-06-20 | 6.863 | 4,360,333 | +41,855 | 1.42% | 29,923,726 |
| 2011-06-21 | 2011-06-17 | 7.294 | 4,318,478 | +8,760 | 1.41% | 31,499,859 |
| 2011-06-20 | 2011-06-16 | 7.376 | 4,309,718 | +13,627 | 1.41% | 31,790,169 |
| 2011-06-17 | 2011-06-15 | 7.479 | 4,296,091 | +4,867 | 1.40% | 32,131,011 |
| 2011-06-16 | 2011-06-14 | 7.459 | 4,291,224 | +15,574 | 1.40% | 32,006,438 |
| 2011-06-15 | 2011-06-13 | 7.438 | 4,275,650 | -1,946 | 1.40% | 31,802,427 |
| 2011-06-14 | 2011-06-10 | 7.602 | 4,277,596 | +53,535 | 1.40% | 32,520,037 |
| 2011-06-13 | 2011-06-09 | 7.808 | 4,224,061 | +10,221 | 1.38% | 32,980,962 |
| 2011-06-10 | 2011-06-08 | 7.911 | 4,213,840 | +10,707 | 1.38% | 33,334,068 |
| 2011-06-08 | 2011-06-03 | 8.013 | 4,203,133 | +2,920 | 1.37% | 33,681,179 |
| 2011-06-07 | 2011-06-02 | 8.013 | 4,200,213 | +4,867 | 1.37% | 33,657,780 |
| 2011-06-03 | 2011-06-01 | 8.013 | 4,195,346 | +13,627 | 1.37% | 33,618,779 |
| 2011-06-02 | 2011-05-31 | 7.931 | 4,181,719 | +16,547 | 1.37% | 33,165,893 |
| 2011-06-01 | 2011-05-30 | 7.952 | 4,165,172 | +29,202 | 1.36% | 33,120,238 |
| 2011-05-31 | 2011-05-27 | 7.993 | 4,135,970 | +7,787 | 1.35% | 33,057,996 |
| 2011-05-26 | 2011-05-24 | 7.870 | 4,128,183 | +1,946 | 1.35% | 32,486,824 |
| 2011-05-25 | 2011-05-23 | 7.890 | 4,126,237 | +1,947 | 1.35% | 32,556,292 |
| 2011-05-24 | 2011-05-20 | 7.972 | 4,124,290 | +9,734 | 1.35% | 32,879,898 |
| 2011-05-23 | 2011-05-19 | 8.096 | 4,114,556 | +876 | 1.34% | 33,309,548 |
| 2011-05-20 | 2011-05-18 | 8.034 | 4,113,680 | +7,787 | 1.34% | 33,048,884 |
| 2011-05-17 | 2011-05-13 | 8.013 | 4,105,893 | +99,284 | 1.34% | 32,901,960 |
| 2011-05-16 | 2011-05-12 | 8.322 | 4,006,609 | +20,441 | 1.31% | 33,341,223 |
| 2011-05-13 | 2011-05-11 | 8.548 | 3,986,168 | +9,734 | 1.30% | 34,072,066 |
| 2011-05-12 | 2011-05-09 | 8.712 | 3,976,434 | +36,015 | 1.30% | 34,642,496 |
| 2011-05-11 | 2011-05-06 | 8.712 | 3,940,419 | +1,947 | 1.29% | 34,328,735 |
| 2011-05-09 | 2011-05-05 | 8.835 | 3,938,472 | -4,867 | 1.29% | 34,797,317 |
| 2011-05-06 | 2011-05-04 | 8.876 | 3,943,339 | -5,840 | 1.29% | 35,002,366 |
| 2011-05-05 | 2011-05-03 | 8.897 | 3,949,179 | +5,937 | 1.29% | 35,135,348 |
| 2011-05-04 | 2011-04-29 | 8.979 | 3,943,242 | +16,547 | 1.29% | 35,406,615 |
| 2011-05-03 | 2011-04-28 | 9.061 | 3,926,695 | +3,894 | 1.28% | 35,580,766 |
| 2011-04-29 | 2011-04-27 | 9.246 | 3,922,801 | -3,894 | 1.28% | 36,270,900 |
| 2011-04-28 | 2011-04-26 | 9.205 | 3,926,695 | +9,734 | 1.28% | 36,145,541 |
| 2011-04-27 | 2011-04-21 | 9.205 | 3,916,961 | +24,335 | 1.28% | 36,055,938 |
| 2011-04-26 | 2011-04-20 | 9.226 | 3,892,626 | +6,813 | 1.27% | 35,911,915 |
| 2011-04-21 | 2011-04-19 | 9.308 | 3,885,813 | +14,601 | 1.27% | 36,168,429 |
| 2011-04-20 | 2011-04-18 | 9.554 | 3,871,212 | -57,429 | 1.26% | 36,987,029 |
| 2011-04-19 | 2011-04-15 | 9.472 | 3,928,641 | +1,946 | 1.28% | 37,212,840 |
| 2011-04-18 | 2011-04-14 | 9.390 | 3,926,695 | -4,866 | 1.28% | 36,871,679 |
| 2011-04-15 | 2011-04-13 | 9.349 | 3,931,561 | -974 | 1.28% | 36,755,806 |
| 2011-04-14 | 2011-04-12 | 9.349 | 3,932,535 | -4,867 | 1.28% | 36,764,912 |
| 2011-04-13 | 2011-04-11 | 9.452 | 3,937,402 | +5,841 | 1.29% | 37,214,923 |
| 2011-04-12 | 2011-04-08 | 9.308 | 3,931,561 | -11,681 | 1.28% | 36,594,242 |
| 2011-04-11 | 2011-04-07 | 9.143 | 3,943,242 | -9,734 | 1.29% | 36,054,791 |
| 2011-04-08 | 2011-04-06 | 9.102 | 3,952,976 | -14,600 | 1.29% | 35,981,349 |
| 2011-04-07 | 2011-04-04 | 9.041 | 3,967,576 | +973 | 1.30% | 35,869,677 |
| 2011-04-06 | 2011-04-01 | 9.143 | 3,966,603 | +9,734 | 1.30% | 36,268,391 |
| 2011-04-04 | 2011-03-31 | 8.917 | 3,956,869 | -19,468 | 1.29% | 35,285,067 |
| 2011-04-01 | 2011-03-30 | 8.979 | 3,976,337 | -2,920 | 1.30% | 35,703,777 |
| 2011-03-31 | 2011-03-29 | 8.589 | 3,979,257 | -4,867 | 1.30% | 34,176,518 |
| 2011-03-30 | 2011-03-28 | 8.630 | 3,984,124 | +32,122 | 1.30% | 34,382,043 |
| 2011-03-29 | 2011-03-25 | 8.650 | 3,952,002 | -2,920 | 1.29% | 34,186,040 |
| 2011-03-28 | 2011-03-24 | 8.383 | 3,954,922 | +6,813 | 1.29% | 33,154,893 |
| 2011-03-25 | 2011-03-23 | 8.322 | 3,948,109 | +8,761 | 1.29% | 32,854,412 |
| 2011-03-24 | 2011-03-22 | 8.198 | 3,939,348 | -974 | 1.29% | 32,295,855 |
| 2011-03-22 | 2011-03-18 | 8.013 | 3,940,322 | +1,947 | 1.29% | 31,575,182 |
| 2011-03-21 | 2011-03-17 | 7.931 | 3,938,375 | -33,095 | 1.29% | 31,235,892 |
| 2011-03-18 | 2011-03-16 | 8.219 | 3,971,470 | -14,600 | 1.30% | 32,640,802 |
| 2011-03-15 | 2011-03-11 | 8.589 | 3,986,070 | -24,335 | 1.30% | 34,235,032 |
| 2011-03-14 | 2011-03-10 | 8.630 | 4,010,405 | +4,867 | 1.31% | 34,608,842 |
| 2011-03-10 | 2011-03-08 | 8.609 | 4,005,538 | +9,734 | 1.31% | 34,484,539 |
| 2011-03-09 | 2011-03-07 | 8.609 | 3,995,804 | +1,947 | 1.30% | 34,400,737 |
| 2011-03-08 | 2011-03-04 | 8.589 | 3,993,857 | -31,148 | 1.30% | 34,301,912 |
| 2011-03-07 | 2011-03-03 | 8.527 | 4,025,005 | -2,921 | 1.31% | 34,321,326 |
| 2011-03-03 | 2011-03-01 | 8.691 | 4,027,926 | -15,574 | 1.32% | 35,008,330 |
| 2011-03-02 | 2011-02-28 | 8.589 | 4,043,500 | -3,893 | 1.32% | 34,728,280 |
| 2011-03-01 | 2011-02-25 | 8.527 | 4,047,393 | -6,814 | 1.32% | 34,512,229 |
| 2011-02-28 | 2011-02-24 | 8.548 | 4,054,207 | -2,920 | 1.32% | 34,653,634 |
| 2011-02-25 | 2011-02-23 | 8.774 | 4,057,127 | -43,802 | 1.32% | 35,595,575 |
| 2011-02-24 | 2011-02-22 | 8.938 | 4,100,929 | -8,760 | 1.34% | 36,653,972 |
| 2011-02-18 | 2011-02-16 | 9.102 | 4,109,689 | +4,867 | 1.34% | 37,407,805 |
| 2011-02-17 | 2011-02-15 | 9.143 | 4,104,822 | +4,867 | 1.34% | 37,532,188 |
| 2011-02-15 | 2011-02-11 | 9.020 | 4,099,955 | -4,867 | 1.34% | 36,982,235 |
| 2011-02-14 | 2011-02-10 | 9.143 | 4,104,822 | +7,787 | 1.34% | 37,532,188 |
| 2011-02-11 | 2011-02-09 | 9.472 | 4,097,035 | +8,760 | 1.34% | 38,807,900 |
| 2011-02-09 | 2011-02-07 | 9.760 | 4,088,275 | -25,308 | 1.33% | 39,900,951 |
| 2011-02-08 | 2011-02-02 | 9.698 | 4,113,583 | -4,866 | 1.34% | 39,894,388 |
| 2011-02-07 | 2011-01-31 | 9.328 | 4,118,449 | +2,920 | 1.34% | 38,418,383 |
| 2011-02-01 | 2011-01-28 | 9.513 | 4,115,529 | -8,761 | 1.34% | 39,152,202 |
| 2011-01-31 | 2011-01-27 | 9.575 | 4,124,290 | -10,707 | 1.35% | 39,489,774 |
| 2011-01-28 | 2011-01-26 | 9.431 | 4,134,997 | -56,456 | 1.35% | 38,997,559 |
| 2011-01-27 | 2011-01-25 | 9.226 | 4,191,453 | -9,733 | 1.37% | 38,668,781 |
| 2011-01-26 | 2011-01-24 | 9.308 | 4,201,186 | -11,681 | 1.37% | 39,103,862 |
| 2011-01-24 | 2011-01-20 | 9.575 | 4,212,867 | -43,802 | 1.38% | 40,337,893 |
| 2011-01-21 | 2011-01-19 | 9.657 | 4,256,669 | -7,787 | 1.39% | 41,107,142 |
| 2011-01-20 | 2011-01-18 | 9.657 | 4,264,456 | -9,734 | 1.39% | 41,182,342 |
| 2011-01-18 | 2011-01-14 | 9.760 | 4,274,190 | -973 | 1.40% | 41,715,454 |
| 2011-01-17 | 2011-01-13 | 9.760 | 4,275,163 | -13,627 | 1.40% | 41,724,950 |
| 2011-01-14 | 2011-01-12 | 9.760 | 4,288,790 | -2,920 | 1.40% | 41,857,948 |
| 2011-01-13 | 2011-01-11 | 9.760 | 4,291,710 | -48,669 | 1.40% | 41,886,447 |
| 2011-01-12 | 2011-01-10 | 9.657 | 4,340,379 | -25,308 | 1.42% | 41,915,539 |
| 2011-01-11 | 2011-01-07 | 9.719 | 4,365,687 | -6,814 | 1.43% | 42,429,047 |
| 2011-01-10 | 2011-01-06 | 9.780 | 4,372,501 | +4,867 | 1.43% | 42,764,797 |
| 2011-01-07 | 2011-01-05 | 9.863 | 4,367,634 | -15,574 | 1.43% | 43,076,163 |
| 2011-01-06 | 2011-01-04 | 9.493 | 4,383,208 | -2,920 | 1.43% | 41,608,647 |
| 2011-01-05 | 2011-01-03 | 9.411 | 4,386,128 | +3,894 | 1.43% | 41,275,878 |
| 2011-01-04 | 2010-12-31 | 9.246 | 4,382,234 | -36,015 | 1.43% | 40,518,897 |
| 2011-01-03 | 2010-12-29 | 9.287 | 4,418,249 | -7,787 | 1.44% | 41,033,462 |
| 2010-12-30 | 2010-12-28 | 9.287 | 4,426,036 | -974 | 1.45% | 41,105,782 |
| 2010-12-29 | 2010-12-24 | 9.681 | 4,427,010 | -17,520 | 1.45% | 42,855,901 |
| 2010-12-28 | 2010-12-22 | 9.701 | 4,444,530 | +54,794 | 1.45% | 43,118,432 |
| 2010-12-23 | 2010-12-21 | 9.597 | 4,389,736 | +27,740 | 1.46% | 42,127,940 |
| 2010-12-22 | 2010-12-20 | 9.576 | 4,361,996 | +6,696 | 1.45% | 41,770,519 |
| 2010-12-21 | 2010-12-17 | 9.597 | 4,355,300 | -40,175 | 1.45% | 41,797,460 |
| 2010-12-20 | 2010-12-16 | 9.430 | 4,395,475 | +4,783 | 1.46% | 41,447,801 |
| 2010-12-17 | 2010-12-15 | 9.471 | 4,390,692 | +2,869 | 1.46% | 41,586,303 |
| 2010-12-16 | 2010-12-14 | 9.451 | 4,387,823 | -41,132 | 1.46% | 41,467,387 |
| 2010-12-15 | 2010-12-13 | 9.555 | 4,428,955 | -8,609 | 1.47% | 42,319,118 |
| 2010-12-14 | 2010-12-10 | 9.639 | 4,437,564 | -1,913 | 1.47% | 42,772,505 |
| 2010-12-13 | 2010-12-09 | 9.430 | 4,439,477 | +4,783 | 1.48% | 41,862,724 |
| 2010-12-10 | 2010-12-08 | 9.346 | 4,434,694 | +18,175 | 1.47% | 41,446,734 |
| 2010-12-09 | 2010-12-07 | 9.534 | 4,416,519 | -52,611 | 1.47% | 42,107,948 |
| 2010-12-08 | 2010-12-06 | 9.513 | 4,469,130 | +6,696 | 1.48% | 42,516,110 |
| 2010-12-07 | 2010-12-03 | 9.513 | 4,462,434 | +16,261 | 1.48% | 42,452,409 |
| 2010-12-06 | 2010-12-02 | 9.513 | 4,446,173 | -23,914 | 1.48% | 42,297,713 |
| 2010-12-03 | 2010-12-01 | 9.952 | 4,470,087 | -88,959 | 1.49% | 44,487,916 |
| 2010-12-02 | 2010-11-30 | 9.158 | 4,559,046 | -21,045 | 1.51% | 41,751,032 |
| 2010-12-01 | 2010-11-29 | 8.991 | 4,580,091 | -118,613 | 1.52% | 41,177,663 |
| 2010-11-30 | 2010-11-26 | 8.217 | 4,698,704 | -31,566 | 1.56% | 38,609,108 |
| 2010-11-29 | 2010-11-25 | 8.175 | 4,730,270 | +25,827 | 1.57% | 38,670,681 |
| 2010-11-26 | 2010-11-24 | 8.092 | 4,704,443 | +11,479 | 1.56% | 38,066,094 |
| 2010-11-25 | 2010-11-23 | 7.966 | 4,692,964 | +5,739 | 1.56% | 37,384,479 |
| 2010-11-24 | 2010-11-22 | 8.175 | 4,687,225 | +17,218 | 1.56% | 38,318,782 |
| 2010-11-23 | 2010-11-19 | 7.903 | 4,670,007 | -957 | 1.55% | 36,908,676 |
| 2010-11-22 | 2010-11-18 | 7.841 | 4,670,964 | +2,870 | 1.55% | 36,623,253 |
| 2010-11-19 | 2010-11-17 | 7.757 | 4,668,094 | -11,479 | 1.55% | 36,210,343 |
| 2010-11-18 | 2010-11-16 | 7.799 | 4,679,573 | -48,784 | 1.56% | 36,495,069 |
| 2010-11-17 | 2010-11-15 | 7.924 | 4,728,357 | -15,305 | 1.57% | 37,468,698 |
| 2010-11-16 | 2010-11-12 | 7.945 | 4,743,662 | -35,392 | 1.58% | 37,689,161 |
| 2010-11-15 | 2010-11-11 | 7.945 | 4,779,054 | -6,696 | 1.59% | 37,970,356 |
| 2010-11-12 | 2010-11-10 | 7.903 | 4,785,750 | +10,522 | 1.59% | 37,823,433 |
| 2010-11-11 | 2010-11-09 | 7.882 | 4,775,228 | +2,869 | 1.59% | 37,640,432 |
| 2010-11-10 | 2010-11-08 | 7.799 | 4,772,359 | +47,828 | 1.59% | 37,218,689 |
| 2010-11-09 | 2010-11-05 | 7.715 | 4,724,531 | +7,653 | 1.57% | 36,450,560 |
| 2010-11-08 | 2010-11-04 | 7.694 | 4,716,878 | +6,696 | 1.57% | 36,292,894 |
| 2010-11-04 | 2010-11-02 | 7.569 | 4,710,182 | -24,871 | 1.57% | 35,650,481 |
| 2010-11-03 | 2010-11-01 | 7.527 | 4,735,053 | +19,131 | 1.57% | 35,640,721 |
| 2010-11-02 | 2010-10-29 | 7.590 | 4,715,922 | -4,783 | 1.57% | 35,792,528 |
| 2010-11-01 | 2010-10-28 | 7.506 | 4,720,705 | -4,782 | 1.57% | 35,434,022 |
| 2010-10-28 | 2010-10-26 | 7.569 | 4,725,487 | -17,218 | 1.57% | 35,766,322 |
| 2010-10-27 | 2010-10-25 | 7.632 | 4,742,705 | -14,349 | 1.58% | 36,194,127 |
| 2010-10-26 | 2010-10-22 | 7.485 | 4,757,054 | -14,348 | 1.58% | 35,607,398 |
| 2010-10-25 | 2010-10-21 | 7.443 | 4,771,402 | +121,483 | 1.59% | 35,515,272 |
| 2010-10-22 | 2010-10-20 | 7.004 | 4,649,919 | -19,131 | 1.55% | 32,569,368 |
| 2010-10-20 | 2010-10-18 | 6.983 | 4,669,050 | +21,044 | 1.55% | 32,605,745 |
| 2010-10-19 | 2010-10-15 | 7.025 | 4,648,006 | +18,174 | 1.54% | 32,653,151 |
| 2010-10-18 | 2010-10-14 | 6.879 | 4,629,832 | -10,522 | 1.54% | 31,847,861 |
| 2010-10-15 | 2010-10-13 | 6.837 | 4,640,354 | +1,913 | 1.54% | 31,726,196 |
| 2010-10-14 | 2010-10-12 | 7.004 | 4,638,441 | +12,436 | 1.54% | 32,488,973 |
| 2010-10-13 | 2010-10-11 | 7.004 | 4,626,005 | +9,565 | 1.54% | 32,401,867 |
| 2010-10-12 | 2010-10-08 | 7.004 | 4,616,440 | +15,305 | 1.53% | 32,334,871 |
| 2010-10-08 | 2010-10-06 | 7.109 | 4,601,135 | +22,001 | 1.53% | 32,708,681 |
| 2010-10-07 | 2010-10-05 | 7.004 | 4,579,134 | +21,044 | 1.52% | 32,073,569 |
| 2010-10-06 | 2010-10-04 | 7.109 | 4,558,090 | -9,565 | 1.51% | 32,402,681 |
| 2010-10-05 | 2010-09-30 | 6.858 | 4,567,655 | -2,870 | 1.52% | 31,324,653 |
| 2010-10-04 | 2010-09-29 | 7.025 | 4,570,525 | +1,913 | 1.52% | 32,108,832 |
| 2010-09-30 | 2010-09-28 | 7.109 | 4,568,612 | -5,739 | 1.52% | 32,477,480 |
| 2010-09-29 | 2010-09-27 | 7.234 | 4,574,351 | -16,262 | 1.52% | 33,092,130 |
| 2010-09-28 | 2010-09-24 | 7.151 | 4,590,613 | -85,133 | 1.53% | 32,825,846 |
| 2010-09-27 | 2010-09-22 | 6.921 | 4,675,746 | -44,002 | 1.55% | 32,359,220 |
| 2010-09-24 | 2010-09-21 | 6.628 | 4,719,748 | +11,479 | 1.57% | 31,282,194 |
| 2010-09-22 | 2010-09-20 | 6.502 | 4,708,269 | +9,565 | 1.56% | 30,615,460 |
| 2010-09-21 | 2010-09-17 | 6.440 | 4,698,704 | -4,782 | 1.56% | 30,258,538 |
| 2010-09-20 | 2010-09-16 | 6.419 | 4,703,486 | +956 | 1.56% | 30,190,991 |
| 2010-09-17 | 2010-09-15 | 6.461 | 4,702,530 | +14,348 | 1.56% | 30,381,498 |
| 2010-09-16 | 2010-09-14 | 6.586 | 4,688,182 | +13,392 | 1.56% | 30,876,933 |
| 2010-09-15 | 2010-09-13 | 6.523 | 4,674,790 | -5,739 | 1.55% | 30,495,505 |
| 2010-09-14 | 2010-09-10 | 6.461 | 4,680,529 | -38,262 | 1.56% | 30,239,357 |
| 2010-09-13 | 2010-09-09 | 6.272 | 4,718,791 | -957 | 1.57% | 29,598,597 |
| 2010-09-08 | 2010-09-06 | 6.314 | 4,719,748 | +19,131 | 1.57% | 29,801,964 |
| 2010-09-03 | 2010-09-01 | 6.043 | 4,700,617 | +7,653 | 1.56% | 28,403,499 |
| 2010-09-01 | 2010-08-30 | 6.063 | 4,692,964 | +4,782 | 1.56% | 28,455,378 |
| 2010-08-31 | 2010-08-27 | 6.105 | 4,688,182 | -88,003 | 1.56% | 28,622,427 |
| 2010-08-30 | 2010-08-26 | 6.147 | 4,776,185 | -25,827 | 1.59% | 29,359,429 |
| 2010-08-27 | 2010-08-25 | 6.168 | 4,802,012 | +3,826 | 1.60% | 29,618,591 |
| 2010-08-26 | 2010-08-24 | 6.210 | 4,798,186 | -7,652 | 1.59% | 29,795,636 |
| 2010-08-25 | 2010-08-23 | 6.210 | 4,805,838 | -957 | 1.60% | 29,843,153 |
| 2010-08-24 | 2010-08-20 | 6.168 | 4,806,795 | -75,568 | 1.60% | 29,648,092 |
| 2010-08-23 | 2010-08-19 | 6.656 | 4,882,363 | +14,349 | 1.62% | 32,496,334 |
| 2010-08-20 | 2010-08-18 | 6.613 | 4,868,014 | +180,264 | 1.62% | 32,190,434 |
| 2010-08-19 | 2010-08-17 | 6.699 | 4,687,750 | +8,330 | 1.61% | 31,403,621 |
| 2010-08-18 | 2010-08-16 | 6.656 | 4,679,420 | +925 | 1.61% | 31,145,573 |
| 2010-08-17 | 2010-08-13 | 6.677 | 4,678,495 | +3,702 | 1.61% | 31,240,519 |
| 2010-08-16 | 2010-08-12 | 6.634 | 4,674,793 | +47,201 | 1.61% | 31,013,755 |
| 2010-08-13 | 2010-08-11 | 6.786 | 4,627,592 | -1,851 | 1.59% | 31,400,625 |
| 2010-08-12 | 2010-08-10 | 6.786 | 4,629,443 | +42,573 | 1.59% | 31,413,185 |
| 2010-08-11 | 2010-08-09 | 6.915 | 4,586,870 | -42,573 | 1.58% | 31,719,037 |
| 2010-08-10 | 2010-08-06 | 6.829 | 4,629,443 | +27,765 | 1.59% | 31,613,269 |
| 2010-08-09 | 2010-08-05 | 6.677 | 4,601,678 | +4,627 | 1.58% | 30,727,575 |
| 2010-08-05 | 2010-08-03 | 6.677 | 4,597,051 | +14,808 | 1.58% | 30,696,679 |
| 2010-08-04 | 2010-08-02 | 6.483 | 4,582,243 | +1,851 | 1.57% | 29,706,601 |
| 2010-08-03 | 2010-07-30 | 6.397 | 4,580,392 | +6,479 | 1.57% | 29,298,673 |
| 2010-08-02 | 2010-07-29 | 6.418 | 4,573,913 | +1,851 | 1.57% | 29,356,071 |
| 2010-07-30 | 2010-07-28 | 6.440 | 4,572,062 | +9,255 | 1.57% | 29,442,993 |
| 2010-07-29 | 2010-07-27 | 6.397 | 4,562,807 | -13,883 | 1.57% | 29,186,189 |
| 2010-07-28 | 2010-07-26 | 6.440 | 4,576,690 | -925 | 1.57% | 29,472,797 |
| 2010-07-27 | 2010-07-23 | 6.483 | 4,577,615 | +4,627 | 1.57% | 29,676,597 |
| 2010-07-26 | 2010-07-22 | 6.483 | 4,572,988 | +2,777 | 1.57% | 29,646,601 |
| 2010-07-23 | 2010-07-21 | 6.375 | 4,570,211 | -9,255 | 1.57% | 29,134,787 |
| 2010-07-22 | 2010-07-20 | 6.267 | 4,579,466 | +11,106 | 1.57% | 28,698,978 |
| 2010-07-21 | 2010-07-19 | 6.375 | 4,568,360 | +925 | 1.57% | 29,122,987 |
| 2010-07-20 | 2010-07-16 | 6.397 | 4,567,435 | +2,777 | 1.57% | 29,215,793 |
| 2010-07-16 | 2010-07-14 | 6.807 | 4,564,658 | -9,255 | 1.57% | 31,072,227 |
| 2010-07-15 | 2010-07-13 | 6.699 | 4,573,913 | -13,883 | 1.57% | 30,641,017 |
| 2010-07-14 | 2010-07-12 | 6.548 | 4,587,796 | +27,765 | 1.58% | 30,040,027 |
| 2010-07-13 | 2010-07-09 | 6.548 | 4,560,031 | -13,882 | 1.57% | 29,858,227 |
| 2010-07-09 | 2010-07-07 | 6.483 | 4,573,913 | +4,627 | 1.57% | 29,652,597 |
| 2010-07-08 | 2010-07-06 | 6.440 | 4,569,286 | +8,330 | 1.57% | 29,425,117 |
| 2010-07-07 | 2010-07-05 | 6.375 | 4,560,956 | +1,851 | 1.57% | 29,075,787 |
| 2010-07-06 | 2010-07-02 | 6.245 | 4,559,105 | +9,255 | 1.57% | 28,472,856 |
| 2010-07-05 | 2010-06-30 | 6.505 | 4,549,850 | -19,436 | 1.56% | 29,594,919 |
| 2010-07-02 | 2010-06-29 | 6.764 | 4,569,286 | -21,286 | 1.57% | 30,906,247 |
| 2010-06-30 | 2010-06-28 | 7.023 | 4,590,572 | +5,553 | 1.58% | 32,240,647 |
| 2010-06-29 | 2010-06-25 | 6.980 | 4,585,019 | -33,318 | 1.57% | 32,003,483 |
| 2010-06-28 | 2010-06-24 | 6.894 | 4,618,337 | +5,553 | 1.59% | 31,836,835 |
| 2010-06-25 | 2010-06-23 | 6.807 | 4,612,784 | -14,808 | 1.58% | 31,399,827 |
| 2010-06-24 | 2010-06-22 | 6.699 | 4,627,592 | -40,722 | 1.59% | 31,000,617 |
| 2010-06-23 | 2010-06-21 | 6.375 | 4,668,314 | -5,553 | 1.60% | 29,760,188 |
| 2010-06-22 | 2010-06-18 | 6.267 | 4,673,867 | +925 | 1.61% | 29,290,578 |
| 2010-06-21 | 2010-06-17 | 6.267 | 4,672,942 | +37,946 | 1.60% | 29,284,781 |
| 2010-06-18 | 2010-06-15 | 6.029 | 4,634,996 | +29,616 | 1.59% | 27,945,196 |
| 2010-06-15 | 2010-06-11 | 5.900 | 4,605,380 | +15,733 | 1.58% | 27,169,504 |
| 2010-06-14 | 2010-06-10 | 5.748 | 4,589,647 | +24,063 | 1.58% | 26,382,413 |
| 2010-06-11 | 2010-06-09 | 5.835 | 4,565,584 | +3,702 | 1.57% | 26,638,741 |
| 2010-06-10 | 2010-06-08 | 5.705 | 4,561,882 | +4,628 | 1.57% | 26,025,649 |
| 2010-06-09 | 2010-06-07 | 5.640 | 4,557,254 | +925 | 1.57% | 25,703,800 |
| 2010-06-08 | 2010-06-04 | 5.770 | 4,556,329 | +23,138 | 1.56% | 26,289,355 |
| 2010-06-07 | 2010-06-03 | 5.727 | 4,533,191 | +31,467 | 1.56% | 25,959,928 |
| 2010-06-04 | 2010-06-02 | 5.511 | 4,501,724 | -66,636 | 1.55% | 24,806,908 |
| 2010-06-03 | 2010-06-01 | 5.575 | 4,568,360 | +3,702 | 1.57% | 25,470,274 |
| 2010-06-02 | 2010-05-31 | 5.619 | 4,564,658 | +12,957 | 1.57% | 25,646,918 |
| 2010-06-01 | 2010-05-28 | 5.467 | 4,551,701 | +5,553 | 1.56% | 24,885,584 |
| 2010-05-31 | 2010-05-27 | 5.424 | 4,546,148 | +48,126 | 1.56% | 24,658,740 |
| 2010-05-27 | 2010-05-25 | 5.575 | 4,498,022 | -10,181 | 1.54% | 25,078,114 |
| 2010-05-26 | 2010-05-24 | 5.856 | 4,508,203 | -49,051 | 1.55% | 26,401,363 |
| 2010-05-25 | 2010-05-20 | 5.705 | 4,557,254 | -70,338 | 1.57% | 25,999,246 |
| 2010-05-24 | 2010-05-19 | 5.964 | 4,627,592 | -12,957 | 1.59% | 27,600,550 |
| 2010-05-19 | 2010-05-17 | 6.224 | 4,640,549 | +23,137 | 1.59% | 28,881,214 |
| 2010-05-14 | 2010-05-12 | 6.418 | 4,617,412 | -16,659 | 1.59% | 29,635,255 |
| 2010-05-13 | 2010-05-11 | 6.483 | 4,634,071 | -51,828 | 1.59% | 30,042,601 |
| 2010-05-12 | 2010-05-10 | 6.375 | 4,685,899 | -39,796 | 1.61% | 29,872,291 |
| 2010-05-11 | 2010-05-07 | 6.245 | 4,725,695 | -111,060 | 1.62% | 29,513,256 |
| 2010-05-10 | 2010-05-06 | 6.397 | 4,836,755 | -154,559 | 1.66% | 30,938,510 |
| 2010-05-07 | 2010-05-05 | 6.613 | 4,991,314 | -114,762 | 1.71% | 33,005,773 |
| 2010-05-06 | 2010-05-04 | 6.850 | 5,106,076 | -114,762 | 1.75% | 34,978,415 |
| 2010-05-05 | 2010-05-03 | 6.872 | 5,220,838 | -2,776 | 1.79% | 35,877,397 |
| 2010-05-04 | 2010-04-30 | 7.023 | 5,223,614 | -18,510 | 1.79% | 36,686,647 |
| 2010-05-03 | 2010-04-29 | 6.958 | 5,242,124 | +9,255 | 1.80% | 36,476,801 |
| 2010-04-30 | 2010-04-28 | 7.023 | 5,232,869 | -23,138 | 1.80% | 36,751,647 |
| 2010-04-29 | 2010-04-27 | 6.915 | 5,256,007 | -23,137 | 1.81% | 36,346,241 |
| 2010-04-28 | 2010-04-26 | 7.023 | 5,279,144 | -30,542 | 1.81% | 37,076,647 |
| 2010-04-27 | 2010-04-23 | 6.915 | 5,309,686 | -12,031 | 1.82% | 36,717,441 |
| 2010-04-26 | 2010-04-22 | 6.807 | 5,321,717 | +13,882 | 1.83% | 36,225,627 |
| 2010-04-23 | 2010-04-21 | 6.872 | 5,307,835 | -2,776 | 1.82% | 36,475,237 |
| 2010-04-22 | 2010-04-20 | 6.613 | 5,310,611 | +60,157 | 1.82% | 35,117,170 |
| 2010-04-21 | 2010-04-19 | 6.505 | 5,250,454 | +27,765 | 1.80% | 34,152,063 |
| 2010-04-20 | 2010-04-16 | 6.742 | 5,222,689 | -37,020 | 1.79% | 35,212,945 |
| 2010-04-19 | 2010-04-15 | 6.958 | 5,259,709 | +2,777 | 1.81% | 36,599,165 |
| 2010-04-16 | 2010-04-14 | 7.002 | 5,256,932 | -5,553 | 1.81% | 36,807,045 |
| 2010-04-15 | 2010-04-13 | 7.175 | 5,262,485 | +67,561 | 1.81% | 37,755,701 |
| 2010-04-14 | 2010-04-12 | 7.131 | 5,194,924 | +8,330 | 1.78% | 37,046,461 |
| 2010-04-13 | 2010-04-09 | 7.002 | 5,186,594 | -19,436 | 1.78% | 36,314,565 |
| 2010-04-12 | 2010-04-08 | 6.915 | 5,206,030 | +96,252 | 1.79% | 36,000,641 |
| 2010-04-09 | 2010-04-07 | 6.677 | 5,109,778 | -38,871 | 1.75% | 34,120,399 |
| 2010-04-08 | 2010-04-01 | 6.440 | 5,148,649 | +59,232 | 1.77% | 33,156,077 |
| 2010-04-07 | 2010-03-31 | 6.267 | 5,089,417 | -157,335 | 1.75% | 31,894,781 |
| 2010-04-01 | 2010-03-30 | 6.332 | 5,246,752 | +63,860 | 1.80% | 33,220,927 |
| 2010-03-31 | 2010-03-29 | 6.332 | 5,182,892 | +21,286 | 1.78% | 32,816,584 |
| 2010-03-30 | 2010-03-26 | 6.202 | 5,161,606 | +1,851 | 1.77% | 32,012,555 |
| 2010-03-29 | 2010-03-25 | 6.202 | 5,159,755 | +237,854 | 1.77% | 32,001,075 |
| 2010-03-26 | 2010-03-24 | 5.856 | 4,921,901 | +258,214 | 1.69% | 28,824,100 |
| 2010-03-25 | 2010-03-23 | 5.597 | 4,663,687 | -4,627 | 1.60% | 26,102,539 |
| 2010-03-23 | 2010-03-19 | 5.575 | 4,668,314 | -29,616 | 1.60% | 26,027,554 |
| 2010-03-22 | 2010-03-18 | 5.511 | 4,697,930 | -26,840 | 1.61% | 25,888,108 |
| 2010-03-19 | 2010-03-17 | 5.467 | 4,724,770 | -2,776 | 1.62% | 25,831,807 |
| 2010-03-18 | 2010-03-16 | 5.424 | 4,727,546 | -14,808 | 1.62% | 25,642,660 |
| 2010-03-17 | 2010-03-15 | 5.359 | 4,742,354 | -4,628 | 1.63% | 25,415,534 |
| 2010-03-16 | 2010-03-12 | 5.359 | 4,746,982 | +41,648 | 1.63% | 25,440,337 |
| 2010-03-15 | 2010-03-11 | 5.424 | 4,705,334 | +925 | 1.62% | 25,522,180 |
| 2010-03-12 | 2010-03-10 | 5.489 | 4,704,409 | +23,138 | 1.62% | 25,822,149 |
| 2010-03-11 | 2010-03-09 | 5.511 | 4,681,271 | +13,882 | 1.61% | 25,796,308 |
| 2010-03-10 | 2010-03-08 | 5.597 | 4,667,389 | +1,851 | 1.60% | 26,123,259 |
| 2010-03-09 | 2010-03-05 | 5.619 | 4,665,538 | -50,902 | 1.60% | 26,213,721 |
| 2010-03-08 | 2010-03-04 | 5.532 | 4,716,440 | +2,776 | 1.62% | 26,092,030 |
| 2010-03-05 | 2010-03-03 | 5.575 | 4,713,664 | +7,404 | 1.62% | 26,280,397 |
| 2010-03-04 | 2010-03-02 | 5.597 | 4,706,260 | -7,404 | 1.62% | 26,340,819 |
| 2010-03-03 | 2010-03-01 | 5.554 | 4,713,664 | -16,659 | 1.62% | 26,178,535 |
| 2010-03-02 | 2010-02-26 | 5.597 | 4,730,323 | -21,286 | 1.62% | 26,475,499 |
| 2010-03-01 | 2010-02-25 | 5.467 | 4,751,609 | -2,777 | 1.63% | 25,978,544 |
| 2010-02-26 | 2010-02-24 | 5.467 | 4,754,386 | +32,393 | 1.63% | 25,993,727 |
| 2010-02-25 | 2010-02-23 | 5.597 | 4,721,993 | +5,553 | 1.62% | 26,428,876 |
| 2010-02-24 | 2010-02-22 | 5.640 | 4,716,440 | -24,989 | 1.62% | 26,601,640 |
| 2010-02-23 | 2010-02-19 | 5.511 | 4,741,429 | -6,478 | 1.63% | 26,127,811 |
| 2010-02-22 | 2010-02-18 | 5.575 | 4,747,907 | -14,808 | 1.63% | 26,471,314 |
| 2010-02-19 | 2010-02-17 | 5.662 | 4,762,715 | -20,361 | 1.64% | 26,965,562 |
| 2010-02-18 | 2010-02-12 | 5.359 | 4,783,076 | -27,765 | 1.64% | 25,633,774 |
| 2010-02-17 | 2010-02-11 | 5.316 | 4,810,841 | +12,031 | 1.65% | 25,574,650 |
| 2010-02-12 | 2010-02-10 | 5.186 | 4,798,810 | -1,851 | 1.65% | 24,888,481 |
| 2010-02-11 | 2010-02-09 | 5.078 | 4,800,661 | -4,627 | 1.65% | 24,379,371 |
| 2010-02-10 | 2010-02-08 | 5.078 | 4,805,288 | -9,255 | 1.65% | 24,402,868 |
| 2010-02-09 | 2010-02-05 | 5.035 | 4,814,543 | +7,404 | 1.65% | 24,241,784 |
| 2010-02-05 | 2010-02-03 | 5.273 | 4,807,139 | +9,255 | 1.65% | 25,347,206 |
| 2010-02-03 | 2010-02-01 | 5.230 | 4,797,884 | +14,808 | 1.65% | 25,091,042 |
| 2010-02-01 | 2010-01-28 | 5.186 | 4,783,076 | -13,883 | 1.64% | 24,806,878 |
| 2010-01-29 | 2010-01-27 | 5.186 | 4,796,959 | -6,478 | 1.65% | 24,878,881 |
| 2010-01-28 | 2010-01-26 | 5.273 | 4,803,437 | +1,851 | 1.65% | 25,327,686 |
| 2010-01-27 | 2010-01-25 | 5.381 | 4,801,586 | -2,777 | 1.65% | 25,836,736 |
| 2010-01-26 | 2010-01-22 | 5.294 | 4,804,363 | -7,404 | 1.65% | 25,436,391 |
| 2010-01-25 | 2010-01-21 | 5.402 | 4,811,767 | -5,553 | 1.65% | 25,995,501 |
| 2010-01-22 | 2010-01-20 | 5.467 | 4,817,320 | -8,329 | 1.65% | 26,337,807 |
| 2010-01-21 | 2010-01-19 | 5.554 | 4,825,649 | -4,628 | 1.66% | 26,800,472 |
| 2010-01-20 | 2010-01-18 | 5.705 | 4,830,277 | +16,659 | 1.66% | 27,556,849 |
| 2010-01-19 | 2010-01-15 | 5.791 | 4,813,618 | -4,627 | 1.65% | 27,877,897 |
| 2010-01-18 | 2010-01-14 | 5.705 | 4,818,245 | +13,882 | 1.65% | 27,488,206 |
| 2010-01-15 | 2010-01-13 | 5.791 | 4,804,363 | -23,137 | 1.65% | 27,824,297 |
| 2010-01-14 | 2010-01-12 | 5.878 | 4,827,500 | -92,550 | 1.66% | 28,375,582 |
| 2010-01-13 | 2010-01-11 | 5.575 | 4,920,050 | -52,754 | 1.69% | 27,431,074 |
| 2010-01-12 | 2010-01-08 | 5.619 | 4,972,804 | -112,911 | 1.71% | 27,940,121 |
| 2010-01-11 | 2010-01-07 | 5.554 | 5,085,715 | -28,690 | 1.75% | 28,244,815 |
| 2010-01-08 | 2010-01-06 | 5.467 | 5,114,405 | -143,453 | 1.76% | 27,962,064 |
| 2010-01-07 | 2010-01-05 | 5.208 | 5,257,858 | -49,051 | 1.81% | 27,382,903 |
| 2010-01-06 | 2010-01-04 | 4.862 | 5,306,909 | +14,808 | 1.82% | 25,803,448 |
| 2010-01-05 | 2009-12-31 | 4.754 | 5,292,101 | +69,412 | 1.82% | 25,159,638 |
| 2010-01-04 | 2009-12-29 | 4.754 | 5,222,689 | +25,914 | 1.79% | 24,829,641 |
| 2009-12-30 | 2009-12-28 | 4.711 | 5,196,775 | -3,702 | 1.78% | 24,481,837 |
| 2009-12-29 | 2009-12-24 | 4.582 | 5,200,477 | -7,404 | 1.79% | 23,827,146 |
| 2009-12-28 | 2009-12-22 | 4.604 | 5,207,881 | +29,432 | 1.79% | 23,974,693 |
| 2009-12-22 | 2009-12-18 | 4.494 | 5,178,449 | -17,417 | 1.80% | 23,274,292 |
| 2009-12-21 | 2009-12-17 | 4.560 | 5,195,866 | +16,500 | 1.80% | 23,692,657 |
| 2009-12-18 | 2009-12-16 | 4.625 | 5,179,366 | -916 | 1.80% | 23,956,425 |
| 2009-12-17 | 2009-12-15 | 4.734 | 5,180,282 | -9,167 | 1.80% | 24,525,772 |
| 2009-12-16 | 2009-12-14 | 4.734 | 5,189,449 | +27,500 | 1.80% | 24,569,172 |
| 2009-12-15 | 2009-12-11 | 4.734 | 5,161,949 | -22,917 | 1.79% | 24,438,975 |
| 2009-12-14 | 2009-12-10 | 4.582 | 5,184,866 | -11,917 | 1.80% | 23,755,620 |
| 2009-12-11 | 2009-12-09 | 4.691 | 5,196,783 | -69,668 | 1.80% | 24,377,131 |
| 2009-12-10 | 2009-12-08 | 4.734 | 5,266,451 | +56,835 | 1.83% | 24,933,734 |
| 2009-12-09 | 2009-12-07 | 4.800 | 5,209,616 | +41,250 | 1.81% | 25,005,638 |
| 2009-12-08 | 2009-12-04 | 4.800 | 5,168,366 | +18,334 | 1.79% | 24,807,642 |
| 2009-12-07 | 2009-12-03 | 4.887 | 5,150,032 | +30,251 | 1.79% | 25,169,089 |
| 2009-12-04 | 2009-12-02 | 4.887 | 5,119,781 | +30,250 | 1.78% | 25,021,247 |
| 2009-12-03 | 2009-12-01 | 4.778 | 5,089,531 | -24,750 | 1.76% | 24,318,200 |
| 2009-12-02 | 2009-11-30 | 4.647 | 5,114,281 | -175,087 | 1.77% | 23,766,966 |
| 2009-12-01 | 2009-11-27 | 4.473 | 5,289,368 | -29,334 | 1.83% | 23,657,410 |
| 2009-11-30 | 2009-11-26 | 4.647 | 5,318,702 | -5,500 | 1.84% | 24,716,946 |
| 2009-11-27 | 2009-11-25 | 4.647 | 5,324,202 | +65,085 | 1.85% | 24,742,505 |
| 2009-11-26 | 2009-11-24 | 4.691 | 5,259,117 | +245,671 | 1.82% | 24,669,528 |
| 2009-11-25 | 2009-11-23 | 4.713 | 5,013,446 | +56,835 | 1.74% | 23,626,514 |
| 2009-11-24 | 2009-11-20 | 4.691 | 4,956,611 | +15,583 | 1.72% | 23,250,529 |
| 2009-11-23 | 2009-11-19 | 4.691 | 4,941,028 | +22,918 | 1.71% | 23,177,432 |
| 2009-11-20 | 2009-11-18 | 4.734 | 4,918,110 | -18,334 | 1.71% | 23,284,532 |
| 2009-11-19 | 2009-11-17 | 4.778 | 4,936,444 | +39,417 | 1.71% | 23,586,738 |
| 2009-11-18 | 2009-11-16 | 4.800 | 4,897,027 | +102,669 | 1.70% | 23,505,242 |
| 2009-11-17 | 2009-11-13 | 4.800 | 4,794,358 | +55,001 | 1.66% | 23,012,441 |
| 2009-11-16 | 2009-11-12 | 4.800 | 4,739,357 | -21,083 | 1.64% | 22,748,442 |
| 2009-11-13 | 2009-11-11 | 4.800 | 4,760,440 | +32,084 | 1.65% | 22,849,638 |
| 2009-11-12 | 2009-11-10 | 4.778 | 4,728,356 | +39,417 | 1.64% | 22,592,476 |
| 2009-11-11 | 2009-11-09 | 4.756 | 4,688,939 | +25,667 | 1.63% | 22,301,836 |
| 2009-11-10 | 2009-11-06 | 4.800 | 4,663,272 | +93,502 | 1.62% | 22,383,241 |
| 2009-11-09 | 2009-11-05 | 4.800 | 4,569,770 | +13,750 | 1.58% | 21,934,441 |
| 2009-11-05 | 2009-11-03 | 4.800 | 4,556,020 | -44,917 | 1.58% | 21,868,442 |
| 2009-11-04 | 2009-11-02 | 4.887 | 4,600,937 | +1,833 | 1.60% | 22,485,567 |
| 2009-11-03 | 2009-10-30 | 4.931 | 4,599,104 | -10,083 | 1.59% | 22,677,293 |
| 2009-11-02 | 2009-10-29 | 4.931 | 4,609,187 | +916 | 1.60% | 22,727,011 |
| 2009-10-28 | 2009-10-23 | 5.084 | 4,608,271 | +18,334 | 1.60% | 23,426,288 |
| 2009-10-27 | 2009-10-22 | 5.084 | 4,589,937 | -10,083 | 1.59% | 23,333,087 |
| 2009-10-23 | 2009-10-21 | 5.171 | 4,600,020 | -5,501 | 1.60% | 23,785,792 |
| 2009-10-22 | 2009-10-20 | 5.171 | 4,605,521 | +14,667 | 1.60% | 23,814,236 |
| 2009-10-19 | 2009-10-15 | 5.214 | 4,590,854 | +30,251 | 1.59% | 23,938,720 |
| 2009-10-16 | 2009-10-14 | 5.258 | 4,560,603 | -41,251 | 1.58% | 23,979,982 |
| 2009-10-15 | 2009-10-13 | 5.324 | 4,601,854 | +32,084 | 1.60% | 24,498,089 |
| 2009-10-14 | 2009-10-12 | 5.193 | 4,569,770 | +44,001 | 1.58% | 23,729,077 |
| 2009-10-13 | 2009-10-09 | 5.214 | 4,525,769 | +9,167 | 1.57% | 23,599,339 |
| 2009-10-08 | 2009-10-06 | 5.084 | 4,516,602 | +4,583 | 1.57% | 22,960,286 |
| 2009-10-07 | 2009-10-05 | 5.193 | 4,512,019 | -4,583 | 1.56% | 23,429,198 |
| 2009-10-06 | 2009-10-02 | 5.062 | 4,516,602 | -3,667 | 1.57% | 22,861,744 |
| 2009-10-05 | 2009-09-30 | 5.236 | 4,520,269 | +917 | 1.57% | 23,669,281 |
| 2009-10-02 | 2009-09-29 | 5.345 | 4,519,352 | +4,583 | 1.57% | 24,157,490 |
| 2009-09-30 | 2009-09-28 | 5.236 | 4,514,769 | +9,167 | 1.57% | 23,640,482 |
| 2009-09-29 | 2009-09-25 | 5.280 | 4,505,602 | +5,500 | 1.56% | 23,789,085 |
| 2009-09-25 | 2009-09-23 | 5.345 | 4,500,102 | +8,250 | 1.56% | 24,054,592 |
| 2009-09-24 | 2009-09-22 | 5.345 | 4,491,852 | +10,084 | 1.56% | 24,010,493 |
| 2009-09-23 | 2009-09-21 | 5.411 | 4,481,768 | -2,750 | 1.55% | 24,249,936 |
| 2009-09-22 | 2009-09-18 | 5.433 | 4,484,518 | +18,334 | 1.56% | 24,362,658 |
| 2009-09-21 | 2009-09-17 | 5.585 | 4,466,184 | +7,333 | 1.55% | 24,945,150 |
| 2009-09-17 | 2009-09-15 | 5.694 | 4,458,851 | +4,584 | 1.55% | 25,390,603 |
| 2009-09-15 | 2009-09-11 | 5.738 | 4,454,267 | -14,667 | 1.54% | 25,558,864 |
| 2009-09-14 | 2009-09-10 | 5.804 | 4,468,934 | -1,834 | 1.55% | 25,935,530 |
| 2009-09-11 | 2009-09-09 | 5.891 | 4,470,768 | -21,084 | 1.55% | 26,336,342 |
| 2009-09-10 | 2009-09-08 | 5.978 | 4,491,852 | -13,750 | 1.56% | 26,852,551 |
| 2009-09-09 | 2009-09-07 | 5.673 | 4,505,602 | +6,417 | 1.56% | 25,558,521 |
| 2009-09-08 | 2009-09-04 | 5.738 | 4,499,185 | -5,500 | 1.56% | 25,816,606 |
| 2009-09-07 | 2009-09-03 | 5.411 | 4,504,685 | -3,667 | 1.56% | 24,373,935 |
| 2009-09-04 | 2009-09-02 | 5.324 | 4,508,352 | -9,167 | 1.56% | 24,000,329 |
| 2009-09-03 | 2009-09-01 | 5.258 | 4,517,519 | -8,250 | 1.57% | 23,753,443 |
| 2009-09-02 | 2009-08-31 | 5.345 | 4,525,769 | +10,084 | 1.57% | 24,191,791 |
| 2009-09-01 | 2009-08-28 | 5.433 | 4,515,685 | +8,250 | 1.57% | 24,531,976 |
| 2009-08-31 | 2009-08-27 | 5.520 | 4,507,435 | +26,584 | 1.56% | 24,880,525 |
| 2009-08-28 | 2009-08-26 | 5.629 | 4,480,851 | +73,335 | 1.55% | 25,222,594 |
| 2009-08-27 | 2009-08-25 | 4.974 | 4,407,516 | -8,251 | 1.53% | 21,924,934 |
| 2009-08-26 | 2009-08-24 | 4.953 | 4,415,767 | -4,583 | 1.53% | 21,869,636 |
| 2009-08-25 | 2009-08-21 | 4.844 | 4,420,350 | +2,750 | 1.53% | 21,410,124 |
| 2009-08-24 | 2009-08-20 | 5.217 | 4,417,600 | +9,167 | 1.53% | 23,045,820 |
| 2009-08-21 | 2009-08-19 | 4.994 | 4,408,433 | +107,654 | 1.53% | 22,015,177 |
| 2009-08-20 | 2009-08-18 | 4.994 | 4,300,779 | +21,530 | 1.52% | 21,477,566 |
| 2009-08-19 | 2009-08-17 | 5.128 | 4,279,249 | +8,971 | 1.52% | 21,942,460 |
| 2009-08-14 | 2009-08-12 | 5.284 | 4,270,278 | +1,794 | 1.51% | 22,562,874 |
| 2009-08-13 | 2009-08-11 | 5.417 | 4,268,484 | +17,045 | 1.51% | 23,124,367 |
| 2009-08-12 | 2009-08-10 | 5.484 | 4,251,439 | -74,459 | 1.51% | 23,316,372 |
| 2009-08-11 | 2009-08-07 | 5.417 | 4,325,898 | -40,370 | 1.53% | 23,435,405 |
| 2009-08-10 | 2009-08-06 | 5.440 | 4,366,268 | +4,486 | 1.55% | 23,751,451 |
| 2009-08-07 | 2009-08-05 | 5.529 | 4,361,782 | +23,325 | 1.55% | 24,116,016 |
| 2009-08-06 | 2009-08-04 | 5.596 | 4,338,457 | +43,060 | 1.54% | 24,277,219 |
| 2009-08-05 | 2009-08-03 | 5.239 | 4,295,397 | +16,148 | 1.52% | 22,504,071 |
| 2009-08-04 | 2009-07-31 | 5.195 | 4,279,249 | +13,456 | 1.52% | 22,228,666 |
| 2009-08-03 | 2009-07-30 | 5.128 | 4,265,793 | -12,559 | 1.51% | 21,873,462 |
| 2009-07-31 | 2009-07-29 | 5.128 | 4,278,352 | +5,383 | 1.52% | 21,937,861 |
| 2009-07-30 | 2009-07-28 | 5.172 | 4,272,969 | -7,177 | 1.51% | 22,100,782 |
| 2009-07-29 | 2009-07-27 | 5.128 | 4,280,146 | -897 | 1.52% | 21,947,060 |
| 2009-07-28 | 2009-07-24 | 5.061 | 4,281,043 | +7,177 | 1.52% | 21,665,333 |
| 2009-07-24 | 2009-07-22 | 5.105 | 4,273,866 | +3,588 | 1.52% | 21,819,576 |
| 2009-07-23 | 2009-07-21 | 5.083 | 4,270,278 | -39,472 | 1.51% | 21,706,056 |
| 2009-07-22 | 2009-07-20 | 5.083 | 4,309,750 | -8,971 | 1.53% | 21,906,694 |
| 2009-07-21 | 2009-07-17 | 5.083 | 4,318,721 | -17,942 | 1.53% | 21,952,294 |
| 2009-07-20 | 2009-07-16 | 4.994 | 4,336,663 | -55,620 | 1.54% | 21,656,767 |
| 2009-07-17 | 2009-07-15 | 5.016 | 4,392,283 | -63,694 | 1.56% | 22,032,448 |
| 2009-07-16 | 2009-07-14 | 5.440 | 4,455,977 | +4,485 | 1.58% | 24,239,446 |
| 2009-07-15 | 2009-07-13 | 5.061 | 4,451,492 | -3,588 | 1.58% | 22,527,935 |
| 2009-07-14 | 2009-07-10 | 5.083 | 4,455,080 | -39,473 | 1.58% | 22,645,415 |
| 2009-07-13 | 2009-07-09 | 5.195 | 4,494,553 | -28,707 | 1.59% | 23,347,068 |
| 2009-07-10 | 2009-07-08 | 5.239 | 4,523,260 | +29,604 | 1.60% | 23,697,871 |
| 2009-07-09 | 2009-07-07 | 5.217 | 4,493,656 | -54,723 | 1.59% | 23,442,591 |
| 2009-07-08 | 2009-07-06 | 4.615 | 4,548,379 | +8,971 | 1.61% | 20,990,216 |
| 2009-07-07 | 2009-07-03 | 4.526 | 4,539,408 | -31,398 | 1.61% | 20,544,008 |
| 2009-07-06 | 2009-07-02 | 4.236 | 4,570,806 | +20,633 | 1.62% | 19,361,380 |
| 2009-07-03 | 2009-06-30 | 4.325 | 4,550,173 | -26,016 | 1.61% | 19,679,749 |
| 2009-07-02 | 2009-06-29 | 4.347 | 4,576,189 | -897 | 1.62% | 19,894,292 |
| 2009-06-29 | 2009-06-25 | 4.347 | 4,577,086 | +14,354 | 1.62% | 19,898,191 |
| 2009-06-26 | 2009-06-24 | 4.347 | 4,562,732 | +6,280 | 1.62% | 19,835,790 |
| 2009-06-25 | 2009-06-23 | 4.370 | 4,556,452 | -70,871 | 1.62% | 19,910,070 |
| 2009-06-24 | 2009-06-22 | 4.503 | 4,627,323 | +7,177 | 1.64% | 20,838,723 |
| 2009-06-22 | 2009-06-18 | 4.392 | 4,620,146 | -7,177 | 1.64% | 20,291,392 |
| 2009-06-19 | 2009-06-17 | 4.459 | 4,627,323 | +46,649 | 1.64% | 20,632,399 |
| 2009-06-18 | 2009-06-16 | 4.392 | 4,580,674 | +14,354 | 1.62% | 20,118,034 |
| 2009-06-17 | 2009-06-15 | 4.481 | 4,566,320 | +4,485 | 1.62% | 20,462,200 |
| 2009-06-16 | 2009-06-12 | 4.637 | 4,561,835 | +6,280 | 1.62% | 21,154,016 |
| 2009-06-15 | 2009-06-11 | 4.704 | 4,555,555 | +4,485 | 1.62% | 21,429,581 |
| 2009-06-12 | 2009-06-10 | 4.682 | 4,551,070 | -36,781 | 1.61% | 21,307,021 |
| 2009-06-11 | 2009-06-09 | 4.659 | 4,587,851 | -12,559 | 1.63% | 21,376,939 |
| 2009-06-10 | 2009-06-08 | 4.816 | 4,600,410 | -4,486 | 1.63% | 22,153,391 |
| 2009-06-09 | 2009-06-05 | 4.972 | 4,604,896 | +17,942 | 1.63% | 22,893,627 |
| 2009-06-08 | 2009-06-04 | 5.016 | 4,586,954 | -7,177 | 1.63% | 23,008,951 |
| 2009-06-05 | 2009-06-03 | 4.949 | 4,594,131 | +898 | 1.63% | 22,737,686 |
| 2009-06-04 | 2009-06-02 | 4.860 | 4,593,233 | +24,221 | 1.63% | 22,323,634 |
| 2009-06-03 | 2009-06-01 | 4.682 | 4,569,012 | +45,752 | 1.62% | 21,391,021 |
| 2009-06-02 | 2009-05-29 | 4.548 | 4,523,260 | -6,279 | 1.60% | 20,571,769 |
| 2009-06-01 | 2009-05-27 | 4.459 | 4,529,539 | -13,457 | 1.61% | 20,196,398 |
| 2009-05-29 | 2009-05-26 | 4.570 | 4,542,996 | -21,530 | 1.61% | 20,762,810 |
| 2009-05-27 | 2009-05-25 | 4.481 | 4,564,526 | -73,562 | 1.62% | 20,454,161 |
| 2009-05-26 | 2009-05-22 | 4.615 | 4,638,088 | -5,383 | 1.64% | 21,404,212 |
| 2009-05-25 | 2009-05-21 | 4.659 | 4,643,471 | +43,958 | 1.65% | 21,636,098 |
| 2009-05-22 | 2009-05-20 | 4.704 | 4,599,513 | +17,942 | 1.63% | 21,636,361 |
| 2009-05-21 | 2009-05-19 | 4.838 | 4,581,571 | -13,457 | 1.62% | 22,164,813 |
| 2009-05-19 | 2009-05-15 | 4.704 | 4,595,028 | -90,607 | 1.63% | 21,615,264 |
| 2009-05-18 | 2009-05-14 | 4.236 | 4,685,635 | -24,221 | 1.66% | 19,847,782 |
| 2009-05-15 | 2009-05-13 | 4.347 | 4,709,856 | -79,842 | 1.67% | 20,475,389 |
| 2009-05-14 | 2009-05-12 | 4.147 | 4,789,698 | -3,588 | 1.70% | 19,861,452 |
| 2009-05-13 | 2009-05-11 | 4.035 | 4,793,286 | +181,214 | 1.70% | 19,342,021 |
| 2009-05-12 | 2009-05-08 | 3.835 | 4,612,072 | +51,134 | 1.64% | 17,685,382 |
| 2009-05-11 | 2009-05-07 | 3.768 | 4,560,938 | -41,266 | 1.62% | 17,184,258 |
| 2009-05-08 | 2009-05-06 | 3.679 | 4,602,204 | +79,841 | 1.63% | 16,929,328 |
| 2009-05-06 | 2009-05-04 | 3.545 | 4,522,363 | +50,238 | 1.60% | 16,030,699 |
| 2009-04-30 | 2009-04-28 | 3.344 | 4,472,125 | +897 | 1.59% | 14,955,300 |
| 2009-04-28 | 2009-04-24 | 3.745 | 4,471,228 | -14,354 | 1.59% | 16,746,576 |
| 2009-04-27 | 2009-04-23 | 3.768 | 4,485,582 | +4,486 | 1.59% | 16,900,339 |
| 2009-04-23 | 2009-04-21 | 3.389 | 4,481,096 | +897 | 1.59% | 15,185,104 |
| 2009-04-20 | 2009-04-16 | 3.366 | 4,480,199 | +12,559 | 1.59% | 15,082,182 |
| 2009-04-17 | 2009-04-15 | 3.344 | 4,467,640 | -61,899 | 1.58% | 14,940,301 |
| 2009-04-16 | 2009-04-14 | 3.233 | 4,529,539 | -22,428 | 1.61% | 14,642,389 |
| 2009-04-15 | 2009-04-09 | 3.077 | 4,551,967 | +9,868 | 1.61% | 14,004,516 |
| 2009-04-06 | 2009-04-02 | 3.121 | 4,542,099 | -7,177 | 1.61% | 14,176,681 |
| 2009-04-01 | 2009-03-30 | 3.210 | 4,549,276 | -4,485 | 1.61% | 14,604,769 |
| 2009-03-31 | 2009-03-27 | 3.255 | 4,553,761 | +13,456 | 1.61% | 14,822,212 |
| 2009-03-30 | 2009-03-26 | 3.188 | 4,540,305 | +13,457 | 1.61% | 14,474,747 |
| 2009-03-18 | 2009-03-16 | 3.077 | 4,526,848 | -8,971 | 1.60% | 13,927,236 |
| 2009-03-13 | 2009-03-11 | 2.921 | 4,535,819 | +26,913 | 1.61% | 13,246,982 |
| 2009-03-12 | 2009-03-10 | 2.943 | 4,508,906 | -8,971 | 1.60% | 13,268,903 |
| 2009-03-06 | 2009-03-04 | 3.077 | 4,517,877 | -13,457 | 1.60% | 13,899,636 |
| 2009-02-25 | 2009-02-23 | 3.233 | 4,531,334 | -13,456 | 1.61% | 14,648,191 |
| 2009-02-18 | 2009-02-16 | 3.255 | 4,544,790 | +8,971 | 1.61% | 14,793,012 |
| 2009-02-12 | 2009-02-10 | 3.210 | 4,535,819 | +6,280 | 1.61% | 14,561,568 |
| 2009-02-10 | 2009-02-06 | 3.210 | 4,529,539 | +4,485 | 1.61% | 14,541,407 |
| 2009-02-09 | 2009-02-05 | 3.166 | 4,525,054 | +4,486 | 1.60% | 14,325,244 |
| 2009-01-23 | 2009-01-21 | 3.077 | 4,520,568 | -6,280 | 1.60% | 13,907,915 |
| 2009-01-16 | 2009-01-14 | 3.389 | 4,526,848 | -35,884 | 1.60% | 15,340,144 |
| 2009-01-13 | 2009-01-09 | 3.701 | 4,562,732 | -8,074 | 1.62% | 16,885,852 |
| 2009-01-12 | 2009-01-08 | 3.701 | 4,570,806 | -37,678 | 1.62% | 16,915,732 |
| 2009-01-09 | 2009-01-07 | 3.835 | 4,608,484 | +3,588 | 1.63% | 17,671,624 |
| 2009-01-08 | 2009-01-06 | 3.745 | 4,604,896 | +11,663 | 1.63% | 17,247,217 |
| 2009-01-07 | 2009-01-05 | 3.567 | 4,593,233 | -2,692 | 1.63% | 16,384,318 |
| 2009-01-06 | 2009-01-02 | 3.478 | 4,595,925 | -30,501 | 1.63% | 15,984,073 |
| 2009-01-05 | 2008-12-31 | 3.099 | 4,626,426 | +7,177 | 1.64% | 14,336,738 |
| 2008-12-29 | 2008-12-22 | 3.278 | 4,619,249 | +64,605 | 1.64% | 15,144,196 |
| 2008-12-23 | 2008-12-19 | 3.278 | 4,554,644 | +13,268 | 1.64% | 14,932,389 |
| 2008-12-19 | 2008-12-17 | 3.165 | 4,541,376 | -3,538 | 1.63% | 14,375,480 |
| 2008-12-18 | 2008-12-16 | 3.211 | 4,544,914 | -13,269 | 1.63% | 14,592,203 |
| 2008-12-17 | 2008-12-15 | 3.098 | 4,558,183 | -26,536 | 1.64% | 14,119,495 |
| 2008-12-16 | 2008-12-12 | 3.211 | 4,584,719 | +12,384 | 1.65% | 14,720,004 |
| 2008-12-15 | 2008-12-11 | 3.075 | 4,572,335 | +4,422 | 1.64% | 14,059,951 |
| 2008-12-12 | 2008-12-10 | 3.052 | 4,567,913 | +4,423 | 1.64% | 13,943,071 |
| 2008-12-11 | 2008-12-09 | 2.962 | 4,563,490 | +129,145 | 1.64% | 13,516,842 |
| 2008-12-10 | 2008-12-08 | 3.007 | 4,434,345 | -32,729 | 1.59% | 13,334,845 |
| 2008-12-09 | 2008-12-05 | 3.165 | 4,467,074 | -44,227 | 1.61% | 14,140,281 |
| 2008-12-05 | 2008-12-03 | 3.120 | 4,511,301 | +21,229 | 1.62% | 14,076,275 |
| 2008-12-03 | 2008-12-01 | 3.098 | 4,490,072 | +4,423 | 1.61% | 13,908,514 |
| 2008-12-02 | 2008-11-28 | 3.030 | 4,485,649 | -1,769 | 1.61% | 13,590,547 |
| 2008-11-28 | 2008-11-26 | 2.939 | 4,487,418 | +12,383 | 1.61% | 13,190,059 |
| 2008-11-27 | 2008-11-25 | 2.894 | 4,475,035 | +8,846 | 1.61% | 12,951,297 |
| 2008-11-26 | 2008-11-24 | 3.052 | 4,466,189 | +1,769 | 1.61% | 13,632,569 |
| 2008-11-25 | 2008-11-21 | 3.075 | 4,464,420 | -5,307 | 1.61% | 13,728,112 |
| 2008-11-24 | 2008-11-20 | 3.052 | 4,469,727 | -61,919 | 1.61% | 13,643,369 |
| 2008-11-21 | 2008-11-19 | 3.075 | 4,531,646 | -26,537 | 1.63% | 13,934,832 |
| 2008-11-20 | 2008-11-18 | 3.165 | 4,558,183 | +8,846 | 1.64% | 14,428,681 |
| 2008-11-17 | 2008-11-13 | 3.075 | 4,549,337 | -6,192 | 1.64% | 13,989,232 |
| 2008-11-14 | 2008-11-12 | 3.007 | 4,555,529 | +2,654 | 1.64% | 13,699,266 |
| 2008-11-12 | 2008-11-10 | 3.052 | 4,552,875 | +148,604 | 1.64% | 13,897,169 |
| 2008-11-11 | 2008-11-07 | 2.939 | 4,404,271 | +885 | 1.58% | 12,945,661 |
| 2008-11-10 | 2008-11-06 | 2.894 | 4,403,386 | +884 | 1.58% | 12,743,936 |
| 2008-11-07 | 2008-11-05 | 3.075 | 4,402,502 | +129,145 | 1.58% | 13,537,713 |
| 2008-11-06 | 2008-11-04 | 2.939 | 4,273,357 | +18,576 | 1.54% | 12,560,860 |
| 2008-11-05 | 2008-11-03 | 2.826 | 4,254,781 | +44,227 | 1.53% | 12,025,249 |
| 2008-11-04 | 2008-10-31 | 2.713 | 4,210,554 | +1,769 | 1.51% | 11,424,240 |
| 2008-11-03 | 2008-10-30 | 2.465 | 4,208,785 | +19,460 | 1.51% | 10,372,659 |
| 2008-10-31 | 2008-10-29 | 2.374 | 4,189,325 | +885 | 1.51% | 9,945,811 |
| 2008-10-30 | 2008-10-28 | 2.442 | 4,188,440 | +6,192 | 1.51% | 10,227,816 |
| 2008-10-29 | 2008-10-27 | 2.374 | 4,182,248 | +22,114 | 1.50% | 9,929,010 |
| 2008-10-28 | 2008-10-24 | 2.578 | 4,160,134 | +10,614 | 1.50% | 10,723,067 |
| 2008-10-24 | 2008-10-22 | 2.894 | 4,149,520 | +11,499 | 1.49% | 12,009,217 |
| 2008-10-23 | 2008-10-21 | 3.030 | 4,138,021 | -20,344 | 1.49% | 12,537,309 |
| 2008-10-17 | 2008-10-15 | 3.120 | 4,158,365 | +22,113 | 1.50% | 12,975,035 |
| 2008-10-16 | 2008-10-14 | 3.346 | 4,136,252 | -4,422 | 1.49% | 13,841,258 |
| 2008-10-15 | 2008-10-13 | 3.369 | 4,140,674 | +36,266 | 1.49% | 13,949,677 |
| 2008-10-14 | 2008-10-10 | 3.414 | 4,104,408 | +66,342 | 1.48% | 14,013,103 |
| 2008-10-13 | 2008-10-09 | 3.957 | 4,038,066 | +34,497 | 1.45% | 15,977,849 |
| 2008-10-10 | 2008-10-08 | 4.025 | 4,003,569 | +26,537 | 1.44% | 16,112,917 |
| 2008-10-09 | 2008-10-06 | 4.296 | 3,977,032 | +25,652 | 1.43% | 17,085,179 |
| 2008-10-03 | 2008-09-30 | 4.409 | 3,951,380 | -8,846 | 1.42% | 17,421,689 |
| 2008-09-30 | 2008-09-26 | 4.364 | 3,960,226 | +13,269 | 1.42% | 17,281,607 |
| 2008-09-29 | 2008-09-25 | 4.567 | 3,946,957 | +18,575 | 1.42% | 18,026,882 |
| 2008-09-26 | 2008-09-24 | 4.658 | 3,928,382 | +885 | 1.41% | 18,297,332 |
| 2008-09-24 | 2008-09-22 | 4.658 | 3,927,497 | +9,730 | 1.41% | 18,293,210 |
| 2008-09-23 | 2008-09-19 | 4.364 | 3,917,767 | +87,570 | 1.41% | 17,096,325 |
| 2008-09-22 | 2008-09-18 | 4.341 | 3,830,197 | -14,152 | 1.38% | 16,627,585 |
| 2008-09-19 | 2008-09-17 | 4.748 | 3,844,349 | -7,077 | 1.38% | 18,253,618 |
| 2008-09-18 | 2008-09-16 | 4.861 | 3,851,426 | -4,423 | 1.38% | 18,722,630 |
| 2008-09-17 | 2008-09-12 | 5.200 | 3,855,849 | +7,961 | 1.39% | 20,051,862 |
| 2008-09-16 | 2008-09-11 | 4.974 | 3,847,888 | -9,730 | 1.38% | 19,140,441 |
| 2008-09-12 | 2008-09-10 | 5.019 | 3,857,618 | +12,384 | 1.39% | 19,363,285 |
| 2008-09-11 | 2008-09-09 | 5.155 | 3,845,234 | -8,846 | 1.38% | 19,822,776 |
| 2008-09-09 | 2008-09-05 | 4.906 | 3,854,080 | +91,109 | 1.39% | 18,909,816 |
| 2008-09-08 | 2008-09-04 | 5.178 | 3,762,971 | +49,535 | 1.35% | 19,483,779 |
| 2008-09-05 | 2008-09-03 | 5.200 | 3,713,436 | +7,961 | 1.34% | 19,311,261 |
| 2008-09-04 | 2008-09-02 | 5.200 | 3,705,475 | -6,192 | 1.33% | 19,269,860 |
| 2008-09-03 | 2008-09-01 | 5.200 | 3,711,667 | +26,537 | 1.33% | 19,302,061 |
| 2008-09-02 | 2008-08-29 | 5.359 | 3,685,130 | +4,423 | 1.33% | 19,747,313 |
| 2008-09-01 | 2008-08-28 | 5.359 | 3,680,707 | +7,076 | 1.32% | 19,723,612 |
| 2008-08-29 | 2008-08-27 | 5.404 | 3,673,631 | -1,769 | 1.32% | 19,851,818 |
| 2008-08-28 | 2008-08-26 | 5.426 | 3,675,400 | +13,268 | 1.32% | 19,944,479 |
| 2008-08-27 | 2008-08-25 | 5.426 | 3,662,132 | +19,460 | 1.32% | 19,872,481 |
| 2008-08-26 | 2008-08-21 | 5.494 | 3,642,672 | -11,499 | 1.31% | 20,013,967 |
| 2008-08-25 | 2008-08-20 | 5.540 | 3,654,171 | -1,769 | 1.31% | 20,242,390 |
| 2008-08-21 | 2008-08-19 | 5.720 | 3,655,940 | -4,423 | 1.31% | 20,913,486 |
| 2008-08-20 | 2008-08-18 | 5.698 | 3,660,363 | +18,576 | 1.32% | 20,856,025 |
| 2008-08-19 | 2008-08-15 | 6.728 | 3,641,787 | +15,037 | 1.31% | 24,501,465 |
| 2008-08-18 | 2008-08-14 | 6.583 | 3,626,750 | +242,772 | 1.30% | 23,875,561 |
| 2008-08-15 | 2008-08-13 | 6.631 | 3,383,978 | +1,659 | 1.30% | 22,440,552 |
| 2008-08-14 | 2008-08-12 | 6.583 | 3,382,319 | +31,517 | 1.30% | 22,266,426 |
| 2008-08-13 | 2008-08-11 | 6.656 | 3,350,802 | +27,369 | 1.28% | 22,301,350 |
| 2008-08-08 | 2008-08-05 | 6.656 | 3,323,433 | +46,446 | 1.27% | 22,119,195 |
| 2008-08-07 | 2008-08-04 | 6.728 | 3,276,987 | +82,939 | 1.26% | 22,047,139 |
| 2008-08-05 | 2008-08-01 | 6.776 | 3,194,048 | -4,977 | 1.22% | 21,643,180 |
| 2008-08-04 | 2008-07-31 | 6.680 | 3,199,025 | +17,417 | 1.23% | 21,368,336 |
| 2008-08-01 | 2008-07-30 | 6.728 | 3,181,608 | +51,422 | 1.22% | 21,405,441 |
| 2008-07-31 | 2008-07-29 | 6.752 | 3,130,186 | +5,806 | 1.20% | 21,134,963 |
| 2008-07-30 | 2008-07-28 | 6.752 | 3,124,380 | -9,953 | 1.20% | 21,095,761 |
| 2008-07-29 | 2008-07-25 | 6.704 | 3,134,333 | +14,929 | 1.20% | 21,011,799 |
| 2008-07-28 | 2008-07-24 | 6.848 | 3,119,404 | +42,299 | 1.20% | 21,363,051 |
| 2008-07-25 | 2008-07-23 | 6.800 | 3,077,105 | +28,199 | 1.18% | 20,924,965 |
| 2008-07-24 | 2008-07-22 | 6.848 | 3,048,906 | +3,318 | 1.17% | 20,880,250 |
| 2008-07-23 | 2008-07-21 | 6.824 | 3,045,588 | +1,659 | 1.17% | 20,784,084 |
| 2008-07-22 | 2008-07-18 | 6.824 | 3,043,929 | +21,564 | 1.17% | 20,772,763 |
| 2008-07-21 | 2008-07-17 | 7.065 | 3,022,365 | +15,758 | 1.16% | 21,354,423 |
| 2008-07-18 | 2008-07-16 | 7.114 | 3,006,607 | +106,991 | 1.15% | 21,388,089 |
| 2008-07-17 | 2008-07-15 | 7.379 | 2,899,616 | +24,881 | 1.11% | 21,396,130 |
| 2008-07-16 | 2008-07-14 | 7.668 | 2,874,735 | +830 | 1.10% | 22,044,398 |
| 2008-07-11 | 2008-07-09 | 7.548 | 2,873,905 | +4,147 | 1.10% | 21,691,524 |
| 2008-07-09 | 2008-07-07 | 7.524 | 2,869,758 | +49,763 | 1.10% | 21,591,021 |
| 2008-07-08 | 2008-07-04 | 7.475 | 2,819,995 | +19,076 | 1.08% | 21,080,618 |
| 2008-07-07 | 2008-07-03 | 7.596 | 2,800,919 | +12,440 | 1.08% | 21,275,727 |
| 2008-07-04 | 2008-07-02 | 7.934 | 2,788,479 | -11,611 | 1.07% | 22,122,621 |
| 2008-07-02 | 2008-06-27 | 8.078 | 2,800,090 | +4,147 | 1.07% | 22,619,870 |
| 2008-06-30 | 2008-06-26 | 8.175 | 2,795,943 | +16,588 | 1.07% | 22,856,058 |
| 2008-06-27 | 2008-06-25 | 8.247 | 2,779,355 | +4,976 | 1.07% | 22,921,521 |
| 2008-06-26 | 2008-06-24 | 8.271 | 2,774,379 | +3,318 | 1.07% | 22,947,386 |
| 2008-06-25 | 2008-06-23 | 8.319 | 2,771,061 | +2,488 | 1.06% | 23,053,586 |
| 2008-06-24 | 2008-06-20 | 8.368 | 2,768,573 | -8,294 | 1.06% | 23,166,411 |
| 2008-06-23 | 2008-06-19 | 8.295 | 2,776,867 | +8,294 | 1.07% | 23,034,927 |
| 2008-06-19 | 2008-06-17 | 8.368 | 2,768,573 | -1,659 | 1.06% | 23,166,411 |
| 2008-06-18 | 2008-06-16 | 8.344 | 2,770,232 | +13,270 | 1.06% | 23,113,491 |
| 2008-06-16 | 2008-06-12 | 8.416 | 2,756,962 | +9,123 | 1.06% | 23,202,219 |
| 2008-06-13 | 2008-06-11 | 8.440 | 2,747,839 | +11,612 | 1.05% | 23,191,703 |
| 2008-06-12 | 2008-06-10 | 8.464 | 2,736,227 | +23,223 | 1.05% | 23,159,680 |
| 2008-06-11 | 2008-06-06 | 8.561 | 2,713,004 | +15,758 | 1.04% | 23,224,806 |
| 2008-06-10 | 2008-06-05 | 8.561 | 2,697,246 | +6,635 | 1.04% | 23,089,909 |
| 2008-06-06 | 2008-06-04 | 8.633 | 2,690,611 | +17,417 | 1.03% | 23,227,756 |
| 2008-06-05 | 2008-06-03 | 8.561 | 2,673,194 | +4,147 | 1.03% | 22,884,011 |
| 2008-06-04 | 2008-06-02 | 8.561 | 2,669,047 | +4,147 | 1.02% | 22,848,510 |
| 2008-06-03 | 2008-05-30 | 8.585 | 2,664,900 | +4,147 | 1.02% | 22,877,271 |
| 2008-06-02 | 2008-05-29 | 8.681 | 2,660,753 | -7,465 | 1.02% | 23,098,319 |
| 2008-05-30 | 2008-05-28 | 8.585 | 2,668,218 | -1,493 | 1.02% | 22,905,755 |
| 2008-05-29 | 2008-05-27 | 8.512 | 2,669,711 | +4,147 | 1.02% | 22,725,438 |
| 2008-05-28 | 2008-05-26 | 8.536 | 2,665,564 | +15,759 | 1.02% | 22,754,416 |
| 2008-05-27 | 2008-05-23 | 8.536 | 2,649,805 | +19,076 | 1.02% | 22,619,890 |
| 2008-05-26 | 2008-05-22 | 8.512 | 2,630,729 | +25,711 | 1.01% | 22,393,611 |
| 2008-05-23 | 2008-05-21 | 8.536 | 2,605,018 | +27,369 | 1.00% | 22,237,569 |
| 2008-05-22 | 2008-05-20 | 8.681 | 2,577,649 | +11,612 | 0.99% | 22,376,883 |
| 2008-05-21 | 2008-05-19 | 8.946 | 2,566,037 | -5,806 | 0.99% | 22,956,736 |
| 2008-05-20 | 2008-05-16 | 8.874 | 2,571,843 | -8,294 | 0.99% | 22,822,624 |
| 2008-05-14 | 2008-05-09 | 8.633 | 2,580,137 | +4,147 | 0.99% | 22,274,046 |
| 2008-05-13 | 2008-05-08 | 8.850 | 2,575,990 | +14,100 | 0.99% | 22,797,307 |
| 2008-05-09 | 2008-05-07 | 8.826 | 2,561,890 | +7,464 | 0.98% | 22,610,745 |
| 2008-05-07 | 2008-05-05 | 8.633 | 2,554,426 | +21,564 | 0.98% | 22,052,085 |
| 2008-05-06 | 2008-05-02 | 8.609 | 2,532,862 | +35,664 | 0.97% | 21,804,848 |
| 2008-04-30 | 2008-04-28 | 8.681 | 2,497,198 | +24,052 | 0.96% | 21,678,478 |
| 2008-04-29 | 2008-04-25 | 8.657 | 2,473,146 | +16,588 | 0.95% | 21,410,042 |
| 2008-04-28 | 2008-04-24 | 8.416 | 2,456,558 | +8,294 | 0.95% | 20,674,059 |
| 2008-04-25 | 2008-04-23 | 8.344 | 2,448,264 | +12,440 | 0.94% | 20,427,144 |
| 2008-04-24 | 2008-04-22 | 8.319 | 2,435,824 | +4,147 | 0.94% | 20,264,613 |
| 2008-04-21 | 2008-04-17 | 8.802 | 2,431,677 | -4,147 | 0.94% | 21,402,872 |
| 2008-04-17 | 2008-04-15 | 8.850 | 2,435,824 | +3,318 | 0.94% | 21,556,849 |
| 2008-04-15 | 2008-04-11 | 8.802 | 2,432,506 | -830 | 0.94% | 21,410,169 |
| 2008-04-14 | 2008-04-10 | 8.922 | 2,433,336 | +830 | 0.94% | 21,710,864 |
| 2008-04-11 | 2008-04-09 | 8.922 | 2,432,506 | +14,929 | 0.94% | 21,703,459 |
| 2008-04-10 | 2008-04-08 | 8.898 | 2,417,577 | +7,464 | 0.93% | 21,511,961 |
| 2008-04-09 | 2008-04-07 | 8.898 | 2,410,113 | +21,564 | 0.93% | 21,445,545 |
| 2008-04-08 | 2008-04-03 | 9.212 | 2,388,549 | +15,759 | 0.92% | 22,002,439 |
| 2008-04-07 | 2008-04-02 | 9.019 | 2,372,790 | +10,782 | 0.91% | 21,399,529 |
| 2008-04-03 | 2008-04-01 | 8.922 | 2,362,008 | +12,440 | 0.91% | 21,074,457 |
| 2008-04-02 | 2008-03-31 | 9.019 | 2,349,568 | +4,147 | 0.90% | 21,190,096 |
| 2008-04-01 | 2008-03-28 | 8.826 | 2,345,421 | +1,659 | 0.90% | 20,700,232 |
| 2008-03-31 | 2008-03-27 | 8.633 | 2,343,762 | +14,929 | 0.90% | 20,233,446 |
| 2008-03-27 | 2008-03-25 | 8.561 | 2,328,833 | -3,317 | 0.90% | 19,936,091 |
| 2008-03-26 | 2008-03-20 | 8.681 | 2,332,150 | +1,658 | 0.90% | 20,245,676 |
| 2008-03-20 | 2008-03-18 | 8.729 | 2,330,492 | +4,147 | 0.90% | 20,343,679 |
| 2008-03-18 | 2008-03-14 | 9.163 | 2,326,345 | +10,782 | 0.90% | 21,317,243 |
| 2008-03-17 | 2008-03-13 | 9.019 | 2,315,563 | +25,297 | 0.89% | 20,883,415 |
| 2008-03-14 | 2008-03-12 | 9.163 | 2,290,266 | +2,488 | 0.88% | 20,986,636 |
| 2008-03-13 | 2008-03-11 | 9.163 | 2,287,778 | +27,369 | 0.88% | 20,963,838 |
| 2008-03-10 | 2008-03-06 | 9.670 | 2,260,409 | +4,147 | 0.87% | 21,857,713 |
| 2008-03-06 | 2008-03-04 | 9.766 | 2,256,262 | +12,441 | 0.87% | 22,035,244 |
| 2008-03-05 | 2008-03-03 | 10.007 | 2,243,821 | -829 | 0.86% | 22,454,822 |
| 2008-03-03 | 2008-02-28 | 10.224 | 2,244,650 | +5,806 | 0.86% | 22,950,270 |
| 2008-02-29 | 2008-02-27 | 10.345 | 2,238,844 | -21,565 | 0.86% | 23,160,847 |
| 2008-02-28 | 2008-02-26 | 9.935 | 2,260,409 | -12,440 | 0.87% | 22,457,301 |
| 2008-02-27 | 2008-02-25 | 9.911 | 2,272,849 | -4,147 | 0.88% | 22,526,085 |
| 2008-02-26 | 2008-02-22 | 9.887 | 2,276,996 | -5,806 | 0.88% | 22,512,278 |
| 2008-02-25 | 2008-02-21 | 9.766 | 2,282,802 | +4,147 | 0.88% | 22,294,441 |
| 2008-02-22 | 2008-02-20 | 9.718 | 2,278,655 | +3,483 | 0.88% | 22,144,044 |
| 2008-02-21 | 2008-02-19 | 9.694 | 2,275,172 | -1,658 | 0.88% | 22,055,332 |
| 2008-02-20 | 2008-02-18 | 9.790 | 2,276,830 | -4,147 | 0.88% | 22,291,020 |
| 2008-02-19 | 2008-02-15 | 9.670 | 2,280,977 | +2,488 | 0.88% | 22,056,601 |
| 2008-02-18 | 2008-02-14 | 9.863 | 2,278,489 | -7,465 | 0.88% | 22,472,095 |
| 2008-02-15 | 2008-02-13 | 9.646 | 2,285,954 | -8,293 | 0.88% | 22,049,604 |
| 2008-02-14 | 2008-02-12 | 9.597 | 2,294,247 | +1,658 | 0.88% | 22,018,947 |
| 2008-02-13 | 2008-02-11 | 9.453 | 2,292,589 | -1,658 | 0.88% | 21,671,331 |
| 2008-02-12 | 2008-02-06 | 9.356 | 2,294,247 | +21,564 | 0.88% | 21,465,708 |
| 2008-02-11 | 2008-02-04 | 9.597 | 2,272,683 | -8,294 | 0.88% | 21,811,988 |
| 2008-02-05 | 2008-02-01 | 9.549 | 2,280,977 | +16,587 | 0.88% | 21,781,581 |
| 2008-02-04 | 2008-01-31 | 9.501 | 2,264,390 | -1,658 | 0.87% | 21,513,980 |
| 2008-02-01 | 2008-01-30 | 9.573 | 2,266,048 | +4,976 | 0.87% | 21,693,665 |
| 2008-01-31 | 2008-01-29 | 9.549 | 2,261,072 | -4,147 | 0.87% | 21,591,504 |
| 2008-01-30 | 2008-01-28 | 9.405 | 2,265,219 | +14,929 | 0.87% | 21,303,360 |
| 2008-01-29 | 2008-01-25 | 9.573 | 2,250,290 | +10,782 | 0.87% | 21,542,808 |
| 2008-01-28 | 2008-01-24 | 9.405 | 2,239,508 | +67,180 | 0.86% | 21,061,560 |
| 2008-01-25 | 2008-01-23 | 9.622 | 2,172,328 | -10,782 | 0.84% | 20,901,219 |
| 2008-01-24 | 2008-01-22 | 9.405 | 2,183,110 | -3,317 | 0.84% | 20,531,162 |
| 2008-01-23 | 2008-01-21 | 9.887 | 2,186,427 | +15,758 | 0.84% | 21,616,837 |
| 2008-01-22 | 2008-01-18 | 9.887 | 2,170,669 | +9,953 | 0.84% | 21,461,040 |
| 2008-01-21 | 2008-01-17 | 10.007 | 2,160,716 | +16,587 | 0.83% | 21,623,157 |
| 2008-01-18 | 2008-01-16 | 10.538 | 2,144,129 | +15,759 | 0.83% | 22,594,652 |
| 2008-01-17 | 2008-01-15 | 10.803 | 2,128,370 | -4,147 | 0.82% | 22,993,149 |
| 2008-01-16 | 2008-01-14 | 11.020 | 2,132,517 | -830 | 0.82% | 23,500,766 |
| 2008-01-15 | 2008-01-11 | 11.068 | 2,133,347 | +6,635 | 0.82% | 23,612,800 |
| 2008-01-14 | 2008-01-10 | 10.924 | 2,126,712 | +20,569 | 0.82% | 23,231,657 |
| 2008-01-11 | 2008-01-09 | 10.924 | 2,106,143 | +26,541 | 0.81% | 23,006,967 |
| 2008-01-10 | 2008-01-08 | 11.189 | 2,079,602 | +18,246 | 0.80% | 23,268,668 |
| 2008-01-09 | 2008-01-07 | 11.213 | 2,061,356 | +4,147 | 0.79% | 23,114,221 |
| 2008-01-03 | 2007-12-31 | 11.237 | 2,057,209 | +4,147 | 0.79% | 23,117,328 |
| 2008-01-02 | 2007-12-27 | 11.358 | 2,053,062 | -8,294 | 0.79% | 23,318,268 |
| 2007-12-28 | 2007-12-24 | 11.551 | 2,061,356 | +14,929 | 0.79% | 23,810,133 |
| 2007-12-27 | 2007-12-20 | 11.334 | 2,046,427 | +17,417 | 0.79% | 23,193,561 |
| 2007-12-21 | 2007-12-19 | 11.867 | 2,029,010 | -7,464 | 0.78% | 24,079,156 |
| 2007-12-20 | 2007-12-18 | 11.818 | 2,036,474 | +42,633 | 0.79% | 24,067,868 |
| 2007-12-19 | 2007-12-17 | 11.966 | 1,993,841 | +5,710 | 0.78% | 23,857,342 |
| 2007-12-18 | 2007-12-14 | 12.382 | 1,988,131 | +4,078 | 0.78% | 24,617,735 |
| 2007-12-17 | 2007-12-13 | 12.284 | 1,984,053 | +19,576 | 0.78% | 24,372,648 |
| 2007-12-14 | 2007-12-12 | 12.260 | 1,964,477 | +5,710 | 0.77% | 24,084,003 |
| 2007-12-13 | 2007-12-11 | 11.990 | 1,958,767 | -14,682 | 0.77% | 23,485,692 |
| 2007-12-12 | 2007-12-10 | 11.671 | 1,973,449 | +11,419 | 0.77% | 23,032,686 |
| 2007-12-11 | 2007-12-07 | 11.745 | 1,962,030 | +24,471 | 0.77% | 23,043,735 |
| 2007-12-10 | 2007-12-06 | 11.647 | 1,937,559 | +16,313 | 0.76% | 22,566,295 |
| 2007-12-07 | 2007-12-05 | 11.769 | 1,921,246 | -5,710 | 0.75% | 22,611,842 |
| 2007-12-06 | 2007-12-04 | 11.769 | 1,926,956 | +58,729 | 0.76% | 22,679,045 |
| 2007-12-05 | 2007-12-03 | 11.769 | 1,868,227 | +54,651 | 0.73% | 21,987,842 |
| 2007-12-04 | 2007-11-30 | 11.867 | 1,813,576 | +38,336 | 0.71% | 21,522,506 |
| 2007-12-03 | 2007-11-29 | 11.769 | 1,775,240 | +24,471 | 0.70% | 20,893,444 |
| 2007-11-30 | 2007-11-28 | 11.647 | 1,750,769 | +2,447 | 0.69% | 20,390,796 |
| 2007-11-29 | 2007-11-27 | 11.009 | 1,748,322 | +3,262 | 0.69% | 19,247,728 |
| 2007-11-28 | 2007-11-26 | 11.034 | 1,745,060 | +45,678 | 0.68% | 19,254,604 |
| 2007-11-27 | 2007-11-23 | 10.691 | 1,699,382 | -29,364 | 0.67% | 18,167,251 |
| 2007-11-26 | 2007-11-22 | 11.181 | 1,728,746 | +18,761 | 0.68% | 19,328,927 |
| 2007-11-23 | 2007-11-21 | 11.279 | 1,709,985 | +14,682 | 0.67% | 19,286,874 |
| 2007-11-22 | 2007-11-20 | 11.524 | 1,695,303 | +8,156 | 0.66% | 19,536,956 |
| 2007-11-21 | 2007-11-19 | 11.475 | 1,687,147 | +6,526 | 0.66% | 19,360,229 |
| 2007-11-20 | 2007-11-16 | 11.573 | 1,680,621 | +2,447 | 0.66% | 19,450,175 |
| 2007-11-19 | 2007-11-15 | 11.647 | 1,678,174 | +23,655 | 0.66% | 19,545,299 |
| 2007-11-16 | 2007-11-14 | 11.598 | 1,654,519 | +37,521 | 0.65% | 19,188,659 |
| 2007-11-15 | 2007-11-13 | 11.696 | 1,616,998 | +8,972 | 0.63% | 18,912,092 |
| 2007-11-14 | 2007-11-12 | 11.696 | 1,608,026 | +17,129 | 0.63% | 18,807,158 |
| 2007-11-13 | 2007-11-09 | 12.211 | 1,590,897 | +15,498 | 0.62% | 19,425,988 |
| 2007-11-12 | 2007-11-08 | 12.456 | 1,575,399 | +8,973 | 0.62% | 19,623,027 |
| 2007-11-09 | 2007-11-07 | 12.015 | 1,566,426 | +31,811 | 0.61% | 18,819,916 |
| 2007-11-08 | 2007-11-06 | 12.064 | 1,534,615 | +20,392 | 0.60% | 18,512,977 |
| 2007-11-07 | 2007-11-05 | 12.039 | 1,514,223 | +19,576 | 0.59% | 18,229,848 |
| 2007-11-06 | 2007-11-02 | 12.824 | 1,494,647 | -4,078 | 0.59% | 19,166,907 |
| 2007-11-05 | 2007-11-01 | 12.946 | 1,498,725 | +22,839 | 0.59% | 19,402,942 |
| 2007-11-02 | 2007-10-31 | 12.995 | 1,475,886 | -4,079 | 0.58% | 19,179,638 |
| 2007-11-01 | 2007-10-30 | 12.995 | 1,479,965 | +26,102 | 0.58% | 19,232,646 |
| 2007-10-31 | 2007-10-29 | 12.824 | 1,453,863 | +24,470 | 0.57% | 18,643,905 |
| 2007-10-30 | 2007-10-26 | 12.701 | 1,429,393 | +5,710 | 0.56% | 18,154,869 |
| 2007-10-29 | 2007-10-25 | 12.750 | 1,423,683 | +22,023 | 0.56% | 18,152,162 |
| 2007-10-26 | 2007-10-24 | 12.750 | 1,401,660 | +31,812 | 0.55% | 17,871,366 |
| 2007-10-25 | 2007-10-23 | 12.701 | 1,369,848 | +44,862 | 0.54% | 17,398,582 |
| 2007-10-24 | 2007-10-22 | 12.824 | 1,324,986 | +30,180 | 0.52% | 16,991,225 |
| 2007-10-23 | 2007-10-18 | 13.142 | 1,294,806 | +38,337 | 0.51% | 17,016,930 |
| 2007-10-22 | 2007-10-17 | 13.241 | 1,256,469 | +30,180 | 0.49% | 16,636,320 |
| 2007-10-18 | 2007-10-16 | 13.854 | 1,226,289 | +14,682 | 0.48% | 16,988,420 |
| 2007-10-17 | 2007-10-15 | 13.878 | 1,211,607 | +6,526 | 0.48% | 16,814,731 |
| 2007-10-16 | 2007-10-12 | 13.854 | 1,205,081 | +46,493 | 0.47% | 16,694,615 |
| 2007-10-15 | 2007-10-11 | 14.197 | 1,158,588 | +2,447 | 0.45% | 16,448,235 |
| 2007-10-12 | 2007-10-10 | 13.903 | 1,156,141 | +4,079 | 0.45% | 16,073,320 |
| 2007-10-11 | 2007-10-09 | 13.878 | 1,152,062 | +28,548 | 0.45% | 15,988,363 |
| 2007-10-10 | 2007-10-08 | 13.927 | 1,123,514 | +20,392 | 0.44% | 15,647,269 |
| 2007-10-09 | 2007-10-05 | 14.270 | 1,103,122 | +12,235 | 0.43% | 15,741,940 |
| 2007-10-08 | 2007-10-04 | 13.976 | 1,090,887 | +25,286 | 0.43% | 15,246,366 |
| 2007-10-05 | 2007-10-03 | 14.393 | 1,065,601 | +7,342 | 0.42% | 15,337,142 |
| 2007-10-04 | 2007-10-02 | 14.246 | 1,058,259 | +4,078 | 0.41% | 15,075,781 |
| 2007-10-03 | 2007-09-28 | 14.050 | 1,054,181 | +6,525 | 0.41% | 14,810,903 |
| 2007-10-02 | 2007-09-27 | 14.123 | 1,047,656 | +26,918 | 0.41% | 14,796,292 |
| 2007-09-27 | 2007-09-24 | 14.712 | 1,020,738 | +9,788 | 0.40% | 15,016,795 |
| 2007-09-25 | 2007-09-21 | 14.957 | 1,010,950 | +6,525 | 0.40% | 15,120,677 |
| 2007-09-24 | 2007-09-20 | 14.712 | 1,004,425 | +40,784 | 0.39% | 14,776,803 |
| 2007-09-21 | 2007-09-19 | 14.957 | 963,641 | -1,631 | 0.38% | 14,413,081 |
| 2007-09-19 | 2007-09-17 | 14.908 | 965,272 | +8,156 | 0.38% | 14,390,140 |
| 2007-09-17 | 2007-09-13 | 15.006 | 957,116 | -3,262 | 0.38% | 14,362,423 |
| 2007-09-14 | 2007-09-12 | 15.325 | 960,378 | -2,447 | 0.38% | 14,717,496 |
| 2007-09-13 | 2007-09-11 | 15.104 | 962,825 | -7,341 | 0.38% | 14,542,524 |
| 2007-09-12 | 2007-09-10 | 14.810 | 970,166 | +6,525 | 0.38% | 14,367,947 |
| 2007-09-10 | 2007-09-06 | 14.908 | 963,641 | +4,078 | 0.38% | 14,365,825 |
| 2007-09-04 | 2007-08-31 | 15.423 | 959,563 | -407 | 0.38% | 14,799,119 |
| 2007-09-03 | 2007-08-30 | 15.423 | 959,970 | -816 | 0.38% | 14,805,396 |
| 2007-08-31 | 2007-08-29 | 14.712 | 960,786 | +6,525 | 0.38% | 14,134,799 |
| 2007-08-30 | 2007-08-28 | 15.202 | 954,261 | +1,632 | 0.37% | 14,506,765 |
| 2007-08-29 | 2007-08-27 | 15.472 | 952,629 | -26,102 | 0.37% | 14,738,893 |
| 2007-08-27 | 2007-08-23 | 14.736 | 978,731 | -13,866 | 0.38% | 14,422,798 |
| 2007-08-24 | 2007-08-22 | 14.295 | 992,597 | +4,894 | 0.39% | 14,189,047 |
| 2007-08-22 | 2007-08-20 | 13.952 | 987,703 | +815 | 0.39% | 13,780,036 |
| 2007-08-21 | 2007-08-17 | 13.191 | 986,888 | -2,447 | 0.39% | 13,018,527 |
| 2007-08-20 | 2007-08-16 | 13.731 | 989,335 | +3,263 | 0.39% | 13,584,483 |
| 2007-08-17 | 2007-08-15 | 15.115 | 986,072 | +22,023 | 0.39% | 14,904,246 |
| 2007-08-16 | 2007-08-14 | 15.820 | 964,049 | +25,708 | 0.38% | 15,251,371 |
| 2007-08-15 | 2007-08-13 | 15.871 | 938,341 | +794 | 0.38% | 14,891,943 |
| 2007-08-14 | 2007-08-10 | 16.122 | 937,547 | -3,970 | 0.38% | 15,115,522 |
| 2007-08-13 | 2007-08-09 | 16.400 | 941,517 | -34,932 | 0.38% | 15,440,426 |
| 2007-08-09 | 2007-08-07 | 16.072 | 976,449 | -33,345 | 0.39% | 15,693,520 |
| 2007-08-08 | 2007-08-06 | 16.374 | 1,009,794 | -4,764 | 0.41% | 16,534,698 |
| 2007-08-07 | 2007-08-03 | 16.551 | 1,014,558 | +3,970 | 0.41% | 16,791,611 |
| 2007-08-06 | 2007-08-02 | 16.248 | 1,010,588 | +2,382 | 0.41% | 16,420,409 |
| 2007-08-03 | 2007-08-01 | 16.853 | 1,008,206 | -794 | 0.41% | 16,991,257 |
| 2007-07-31 | 2007-07-27 | 16.374 | 1,009,000 | +11,909 | 0.41% | 16,521,697 |
| 2007-07-30 | 2007-07-26 | 17.256 | 997,091 | +3,969 | 0.40% | 17,205,825 |
| 2007-07-26 | 2007-07-24 | 17.382 | 993,122 | +7,146 | 0.40% | 17,262,425 |
| 2007-07-25 | 2007-07-23 | 17.004 | 985,976 | +5,557 | 0.40% | 16,765,644 |
| 2007-07-24 | 2007-07-20 | 17.130 | 980,419 | +13,973 | 0.40% | 16,794,642 |
| 2007-07-23 | 2007-07-19 | 17.029 | 966,446 | -27,787 | 0.39% | 16,457,900 |
| 2007-07-20 | 2007-07-18 | 17.004 | 994,233 | -30,169 | 0.40% | 16,906,047 |
| 2007-07-19 | 2007-07-17 | 16.878 | 1,024,402 | +7,939 | 0.41% | 17,290,014 |
| 2007-07-18 | 2007-07-16 | 16.626 | 1,016,463 | -11,909 | 0.41% | 16,899,958 |
| 2007-07-17 | 2007-07-13 | 17.004 | 1,028,372 | -7,939 | 0.42% | 17,486,550 |
| 2007-07-16 | 2007-07-12 | 16.626 | 1,036,311 | -4,764 | 0.42% | 17,229,956 |
| 2007-07-13 | 2007-07-11 | 16.777 | 1,041,075 | +1,588 | 0.42% | 17,466,519 |
| 2007-07-12 | 2007-07-10 | 17.256 | 1,039,487 | -10,321 | 0.42% | 17,937,411 |
| 2007-07-11 | 2007-07-09 | 17.332 | 1,049,808 | -18,260 | 0.42% | 18,194,848 |
| 2007-07-10 | 2007-07-06 | 15.871 | 1,068,068 | -11,115 | 0.43% | 16,950,776 |
| 2007-07-09 | 2007-07-05 | 16.097 | 1,079,183 | -794 | 0.44% | 17,371,850 |
| 2007-07-06 | 2007-07-04 | 16.374 | 1,079,977 | +8,733 | 0.44% | 17,683,897 |
| 2007-07-05 | 2007-07-03 | 16.853 | 1,071,244 | -794 | 0.43% | 18,053,634 |
| 2007-07-04 | 2007-06-29 | 16.374 | 1,072,038 | -476 | 0.43% | 17,553,902 |
| 2007-07-03 | 2007-06-28 | 16.374 | 1,072,514 | -3,176 | 0.43% | 17,561,696 |
| 2007-06-28 | 2007-06-26 | 16.122 | 1,075,690 | +11,909 | 0.43% | 17,342,721 |
| 2007-06-27 | 2007-06-25 | 16.626 | 1,063,781 | -32,551 | 0.43% | 17,686,679 |
| 2007-06-26 | 2007-06-22 | 16.929 | 1,096,332 | 0.44% | 18,559,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy