History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.810 43,644,967 +0 6.92% 78,997,390
2025-10-13 2025-10-09 1.810 43,644,967 +0 6.92% 78,997,390
2025-10-10 2025-10-08 1.830 43,644,967 +4,000 6.92% 79,870,290
2025-10-09 2025-10-06 1.830 43,640,967 +10,000 6.92% 79,862,970
2025-10-08 2025-10-03 1.820 43,630,967 +38,000 6.92% 79,408,360
2025-10-06 2025-10-02 1.810 43,592,967 +32,000 6.91% 78,903,270
2025-10-03 2025-09-30 1.820 43,560,967 +72,000 6.91% 79,280,960
2025-10-02 2025-09-29 1.760 43,488,967 +146,000 6.90% 76,540,582
2025-09-30 2025-09-26 1.780 43,342,967 +94,000 6.87% 77,150,481
2025-09-29 2025-09-25 1.800 43,248,967 +24,000 6.86% 77,848,141
2025-09-26 2025-09-24 1.920 43,224,967 +102,334 6.86% 82,991,937
2025-09-25 2025-09-23 1.880 43,122,633 +24,000 6.84% 81,070,550
2025-09-24 2025-09-22 1.870 43,098,633 +40,000 6.84% 80,594,444
2025-09-23 2025-09-19 1.850 43,058,633 +90,000 6.83% 79,658,471
2025-09-22 2025-09-18 1.830 42,968,633 +80,000 6.81% 78,632,598
2025-09-19 2025-09-17 1.880 42,888,633 +8,000 6.80% 80,630,630
2025-09-18 2025-09-16 1.780 42,880,633 -56,000 6.80% 76,327,527
2025-09-17 2025-09-15 1.720 42,936,633 +50,000 6.81% 73,851,009
2025-09-16 2025-09-12 1.780 42,886,633 +56,000 6.80% 76,338,207
2025-09-15 2025-09-11 1.750 42,830,633 -16,000 6.79% 74,953,608
2025-09-12 2025-09-10 1.720 42,846,633 -8,000 6.80% 73,696,209
2025-09-11 2025-09-09 1.700 42,854,633 -4,000 6.80% 72,852,876
2025-09-10 2025-09-08 1.710 42,858,633 +30,000 6.80% 73,288,262
2025-09-09 2025-09-05 1.720 42,828,633 -200,000 6.79% 73,665,249
2025-09-08 2025-09-04 1.690 43,028,633 +32,000 6.82% 72,718,390
2025-09-04 2025-09-02 1.740 42,996,633 -202,000 6.82% 74,814,141
2025-09-03 2025-09-01 1.904 43,198,633 -250,000 6.85% 82,236,294
2025-09-02 2025-08-29 1.956 43,448,633 +1,909,830 6.89% 84,984,527
2025-08-29 2025-08-27 1.946 41,538,803 +23,519 6.89% 80,814,457
2025-08-28 2025-08-26 1.977 41,515,284 -3,824 6.89% 82,071,422
2025-08-27 2025-08-25 1.998 41,519,108 -38,242 6.89% 82,947,542
2025-08-26 2025-08-22 1.893 41,557,350 -70,747 6.89% 78,677,139
2025-08-25 2025-08-21 1.830 41,628,097 +9,560 6.91% 76,198,557
2025-08-22 2025-08-20 1.810 41,618,537 -15,297 6.90% 75,310,417
2025-08-21 2025-08-19 1.820 41,633,834 -1,912 6.91% 75,773,578
2025-08-20 2025-08-18 1.830 41,635,746 -248,733 6.91% 76,212,558
2025-08-19 2025-08-15 1.736 41,884,479 +21,033 6.95% 72,724,936
2025-08-18 2025-08-14 1.757 41,863,446 -5,736 6.94% 73,564,180
2025-08-15 2025-08-13 1.726 41,869,182 -1,003 6.95% 72,260,433
2025-08-14 2025-08-12 1.747 41,870,185 -1,912 6.95% 73,138,069
2025-08-13 2025-08-11 1.726 41,872,097 -45,890 6.95% 72,265,464
2025-08-12 2025-08-08 1.736 41,917,987 +28,681 6.95% 72,783,116
2025-08-11 2025-08-07 1.726 41,889,306 -78,396 6.95% 72,295,164
2025-08-07 2025-08-05 1.715 41,967,702 -1,912 6.96% 71,991,492
2025-08-06 2025-08-04 1.726 41,969,614 +17,209 6.96% 72,433,765
2025-08-04 2025-07-31 1.736 41,952,405 +13,958 6.96% 72,842,877
2025-08-01 2025-07-30 1.757 41,938,447 -5,736 6.96% 73,695,974
2025-07-31 2025-07-29 1.778 41,944,183 +9,561 6.96% 74,583,507
2025-07-30 2025-07-28 1.778 41,934,622 -66,923 6.96% 74,566,506
2025-07-29 2025-07-25 1.757 42,001,545 +143,406 6.97% 73,806,853
2025-07-28 2025-07-24 1.726 41,858,139 -11,472 6.94% 72,241,374
2025-07-24 2025-07-22 1.694 41,869,611 -116,638 6.95% 70,947,334
2025-07-22 2025-07-18 1.705 41,986,249 -26,769 6.97% 71,584,142
2025-07-21 2025-07-17 1.694 42,013,018 -1,912 6.97% 71,190,335
2025-07-16 2025-07-14 1.694 42,014,930 -7,648 6.97% 71,193,574
2025-07-14 2025-07-10 1.694 42,022,578 -93,693 6.97% 71,206,534
2025-07-08 2025-07-04 1.674 42,116,271 +45,890 6.99% 70,484,242
2025-07-07 2025-07-03 1.684 42,070,381 +254,308 6.98% 70,847,489
2025-07-03 2025-06-30 1.663 41,816,073 +49,714 6.94% 69,544,455
2025-07-02 2025-06-27 1.632 41,766,359 -145,318 6.93% 68,151,176
2025-06-30 2025-06-26 1.611 41,911,677 -1,912 6.95% 67,511,522
2025-06-26 2025-06-24 1.600 41,913,589 +22,945 6.95% 67,076,195
2025-06-25 2025-06-23 1.611 41,890,644 -89,868 6.95% 67,477,642
2025-06-24 2025-06-20 1.506 41,980,512 -7,649 6.96% 63,231,337
2025-06-23 2025-06-19 1.496 41,988,161 -3,824 6.97% 62,803,671
2025-06-20 2025-06-18 1.496 41,991,985 -1,912 6.97% 62,809,391
2025-06-19 2025-06-17 1.496 41,993,897 +1,994,308 6.97% 62,812,251
2025-06-16 2025-06-12 1.485 39,999,589 -15,297 6.64% 59,410,884
2025-06-11 2025-06-09 1.464 40,014,886 -3,824 6.64% 58,596,511
2025-06-10 2025-06-06 1.475 40,018,710 -1,912 6.64% 59,020,697
2025-06-09 2025-06-05 1.454 40,020,622 -26,770 6.64% 58,186,304
2025-06-05 2025-06-03 1.464 40,047,392 -1,912 6.64% 58,644,112
2025-06-04 2025-06-02 1.464 40,049,304 -1,912 6.64% 58,646,912
2025-06-03 2025-05-30 1.454 40,051,216 -1,912 6.64% 58,230,785
2025-05-29 2025-05-27 1.454 40,053,128 +93,692 6.64% 58,233,565
2025-05-27 2025-05-23 1.443 39,959,436 -49,714 6.63% 57,679,379
2025-05-23 2025-05-21 1.454 40,009,150 -1,912 6.64% 58,169,625
2025-05-22 2025-05-20 1.443 40,011,062 -1,912 6.64% 57,753,898
2025-05-21 2025-05-19 1.475 40,012,974 -1,912 6.64% 59,012,238
2025-05-19 2025-05-15 1.464 40,014,886 -1,912 6.64% 58,596,511
2025-05-15 2025-05-13 1.475 40,016,798 -9,561 6.64% 59,017,878
2025-05-14 2025-05-12 1.454 40,026,359 -3,824 6.64% 58,194,645
2025-05-13 2025-05-09 1.464 40,030,183 -1,912 6.64% 58,618,912
2025-05-12 2025-05-08 1.443 40,032,095 -97,516 6.64% 57,784,259
2025-05-08 2025-05-06 1.423 40,129,611 -93,693 6.66% 57,085,525
2025-05-07 2025-05-02 1.423 40,223,304 -1,912 6.67% 57,218,806
2025-05-06 2025-04-30 1.433 40,225,216 -42,066 6.67% 57,642,272
2025-04-29 2025-04-25 1.412 40,267,282 +32,506 6.68% 56,860,179
2025-04-25 2025-04-23 1.402 40,234,776 -1,912 6.67% 56,393,432
2025-04-24 2025-04-22 1.381 40,236,688 -1,912 6.67% 55,554,379
2025-04-17 2025-04-15 1.391 40,238,600 -133,847 6.68% 55,977,905
2025-04-16 2025-04-14 1.391 40,372,447 -1,912 6.70% 56,164,106
2025-04-15 2025-04-11 1.412 40,374,359 -1,912 6.70% 57,011,379
2025-04-14 2025-04-10 1.381 40,376,271 -1,912 6.70% 55,747,100
2025-04-11 2025-04-09 1.360 40,378,183 -1,912 6.70% 54,905,047
2025-04-10 2025-04-08 1.412 40,380,095 +68,835 6.70% 57,019,479
2025-04-09 2025-04-07 1.412 40,311,260 -1,912 6.69% 56,922,279
2025-04-07 2025-04-02 1.548 40,313,172 -3,824 6.69% 62,406,644
2025-04-03 2025-04-01 1.548 40,316,996 -13,385 6.69% 62,412,563
2025-04-01 2025-03-28 1.579 40,330,381 -3,824 6.69% 63,698,824
2025-03-31 2025-03-27 1.579 40,334,205 -3,824 6.69% 63,704,863
2025-03-28 2025-03-26 1.538 40,338,029 -21,033 6.69% 62,023,197
2025-03-27 2025-03-25 1.548 40,359,062 +43,978 6.70% 62,477,684
2025-03-26 2025-03-24 1.569 40,315,084 -3,824 6.69% 63,252,977
2025-03-25 2025-03-21 1.559 40,318,908 +5,736 6.69% 62,837,250
2025-03-24 2025-03-20 1.548 40,313,172 -61,187 6.69% 62,406,644
2025-03-21 2025-03-19 1.527 40,374,359 -3,824 6.70% 61,656,751
2025-03-20 2025-03-18 1.517 40,378,183 +1,912 6.70% 61,240,244
2025-03-19 2025-03-17 1.559 40,376,271 -53,538 6.70% 62,926,650
2025-03-18 2025-03-14 1.527 40,429,809 -43,978 6.71% 61,741,430
2025-03-17 2025-03-13 1.527 40,473,787 -137,671 6.71% 61,808,590
2025-03-14 2025-03-12 1.506 40,611,458 -256,219 6.74% 61,169,258
2025-03-12 2025-03-10 1.443 40,867,677 +53,538 6.78% 58,990,378
2025-03-11 2025-03-07 1.517 40,814,139 -474,680 6.77% 61,901,444
2025-03-10 2025-03-06 1.412 41,288,819 -9,560 6.85% 58,302,660
2025-03-06 2025-03-04 1.412 41,298,379 -21,033 6.85% 58,316,159
2025-02-28 2025-02-26 1.412 41,319,412 +1,912 6.85% 58,345,859
2025-02-27 2025-02-25 1.433 41,317,500 -17,209 6.85% 59,207,503
2025-02-26 2025-02-24 1.412 41,334,709 -15,296 6.86% 58,367,460
2025-02-19 2025-02-17 1.412 41,350,005 +89,868 6.86% 58,389,059
2025-02-18 2025-02-14 1.423 41,260,137 -66,923 6.84% 58,693,731
2025-02-17 2025-02-13 1.412 41,327,060 +40,154 6.86% 58,356,659
2025-02-12 2025-02-10 1.412 41,286,906 +38,241 6.85% 58,299,959
2025-02-11 2025-02-07 1.412 41,248,665 -15,296 6.84% 58,245,960
2025-02-10 2025-02-06 1.402 41,263,961 +149,142 6.85% 57,835,947
2025-02-06 2025-02-04 1.402 41,114,819 +76,484 6.82% 57,626,908
2025-02-04 2025-01-28 1.423 41,038,335 +248,571 6.81% 58,378,211
2025-02-03 2025-01-24 1.454 40,789,764 -1,912 6.77% 59,304,566
2025-01-24 2025-01-22 1.454 40,791,676 -9,560 6.77% 59,307,346
2025-01-22 2025-01-20 1.433 40,801,236 -1,912 6.77% 58,467,702
2025-01-21 2025-01-17 1.433 40,803,148 -19,121 6.77% 58,470,442
2025-01-16 2025-01-14 1.433 40,822,269 -19,121 6.77% 58,497,842
2025-01-10 2025-01-08 1.443 40,841,390 -7,648 6.78% 58,952,434
2024-12-30 2024-12-24 1.464 40,849,038 -32,506 6.78% 59,818,017
2024-12-27 2024-12-20 1.454 40,881,544 -15,296 6.78% 59,438,006
2024-12-23 2024-12-19 1.454 40,896,840 -3,825 6.78% 59,460,245
2024-12-20 2024-12-18 1.454 40,900,665 -19,121 6.78% 59,465,806
2024-12-17 2024-12-13 1.475 40,919,786 +1,913 6.79% 60,349,629
2024-12-16 2024-12-12 1.537 40,917,873 -139,583 6.79% 62,873,557
2024-12-13 2024-12-11 1.558 41,057,456 +1,091,037 6.81% 63,970,387
2024-12-12 2024-12-10 1.569 39,966,419 +35,365 6.81% 62,699,927
2024-12-10 2024-12-06 1.558 39,931,054 -18,613 6.80% 62,215,374
2024-12-04 2024-12-02 1.537 39,949,667 -13,029 6.81% 61,385,832
2024-12-03 2024-11-29 1.558 39,962,696 +11,168 6.81% 62,264,675
2024-11-28 2024-11-26 1.494 39,951,528 +9,306 6.81% 59,671,525
2024-11-19 2024-11-15 1.483 39,942,222 -67,006 6.81% 59,228,434
2024-11-18 2024-11-14 1.494 40,009,228 +1,918,977 6.82% 59,757,706
2024-11-12 2024-11-08 1.504 38,090,251 -165,654 6.49% 57,300,817
2024-11-11 2024-11-07 1.515 38,255,905 -26,058 6.52% 57,961,089
2024-10-29 2024-10-25 1.526 38,281,963 -325,723 6.52% 58,411,920
2024-10-18 2024-10-16 1.537 38,607,686 -27,919 6.58% 59,323,771
2024-10-15 2024-10-10 1.601 38,635,605 -7,446 6.58% 61,857,580
2024-10-10 2024-10-08 1.590 38,643,051 -33,503 6.59% 61,454,270
2024-10-09 2024-10-07 1.655 38,676,554 +18,613 6.59% 64,001,100
2024-10-07 2024-10-03 1.612 38,657,941 -9,306 6.59% 62,308,733
2024-10-04 2024-10-02 1.623 38,667,247 +93,064 6.59% 62,739,224
2024-10-03 2024-09-30 1.633 38,574,183 -37,226 6.57% 63,002,715
2024-10-02 2024-09-27 1.633 38,611,409 -9,306 6.58% 63,063,516
2024-09-26 2024-09-24 1.590 38,620,715 -27,919 6.58% 61,418,749
2024-09-23 2024-09-19 1.547 38,648,634 -186,128 6.59% 59,801,983
2024-09-20 2024-09-17 1.558 38,834,762 -33,503 6.62% 60,507,275
2024-09-19 2024-09-16 1.547 38,868,265 -22,335 6.62% 60,141,823
2024-09-17 2024-09-13 1.547 38,890,600 -3,723 6.63% 60,176,383
2024-09-16 2024-09-12 1.537 38,894,323 -37,225 6.63% 59,764,212
2024-09-05 2024-09-03 1.537 38,931,548 +3,722 6.63% 59,821,411
2024-09-03 2024-08-30 1.625 38,927,826 +1,342,339 6.63% 63,251,658
2024-09-02 2024-08-29 1.625 37,585,487 -44,927 6.63% 61,070,566
2024-08-30 2024-08-28 1.603 37,630,414 -89,855 6.64% 60,305,982
2024-08-20 2024-08-16 1.603 37,720,269 -68,290 6.66% 60,449,983
2024-08-15 2024-08-13 1.591 37,788,559 +66,493 6.67% 60,138,872
2024-08-14 2024-08-12 1.580 37,722,066 +1,797 6.66% 59,613,240
2024-08-13 2024-08-09 1.591 37,720,269 -57,507 6.66% 60,030,191
2024-08-08 2024-08-06 1.558 37,777,776 -16,174 6.67% 58,860,417
2024-07-31 2024-07-29 1.614 37,793,950 -35,942 6.67% 60,988,675
2024-07-29 2024-07-25 1.591 37,829,892 -70,087 6.68% 60,204,652
2024-07-22 2024-07-18 1.603 37,899,979 +21,167,985 6.69% 60,737,984
2024-07-08 2024-07-04 1.558 16,731,994 -1,797 2.95% 26,069,617
2024-07-05 2024-07-03 1.547 16,733,791 +32,347 2.95% 25,886,185
2024-07-04 2024-07-02 1.525 16,701,444 -25,698 2.95% 25,464,403
2024-07-02 2024-06-27 1.502 16,727,142 +14,377 2.95% 25,131,269
2024-06-28 2024-06-26 1.514 16,712,765 +8,985 2.95% 25,295,666
2024-06-27 2024-06-25 1.558 16,703,780 +89,855 2.95% 26,025,657
2024-06-25 2024-06-21 1.625 16,613,925 +3,594 2.93% 26,995,042
2024-06-21 2024-06-19 1.625 16,610,331 -26,956 2.93% 26,989,202
2024-06-18 2024-06-14 1.636 16,637,287 +8,985 2.94% 27,218,159
2024-06-14 2024-06-12 1.625 16,628,302 -35,942 2.93% 27,018,403
2024-06-12 2024-06-07 1.647 16,664,244 +37,739 2.94% 27,447,718
2024-06-11 2024-06-06 1.658 16,626,505 +52,116 2.93% 27,570,595
2024-06-06 2024-06-04 1.669 16,574,389 -1,797 2.93% 27,668,632
2024-06-03 2024-05-30 1.669 16,576,186 +73,681 2.93% 27,671,632
2024-05-31 2024-05-29 1.658 16,502,505 -17,971 2.91% 27,364,975
2024-05-29 2024-05-27 1.658 16,520,476 -1,797 2.92% 27,394,775
2024-05-24 2024-05-22 1.669 16,522,273 -8,986 2.92% 27,581,632
2024-05-21 2024-05-17 1.680 16,531,259 +19,768 2.92% 27,780,611
2024-05-20 2024-05-16 1.703 16,511,491 +75,478 2.91% 28,114,906
2024-05-17 2024-05-14 1.703 16,436,013 -5,391 2.90% 27,986,386
2024-05-16 2024-05-13 1.714 16,441,404 -35,942 2.90% 28,178,543
2024-05-14 2024-05-10 1.703 16,477,346 -8,985 2.91% 28,056,765
2024-05-13 2024-05-09 1.714 16,486,331 -62,899 2.91% 28,255,542
2024-05-10 2024-05-08 1.714 16,549,230 -255,187 2.92% 28,363,343
2024-05-08 2024-05-06 1.591 16,804,417 +17,971 2.97% 26,743,509
2024-05-07 2024-05-03 1.591 16,786,446 -141,971 2.96% 26,714,909
2024-05-03 2024-04-30 1.502 16,928,417 +17,971 2.99% 25,433,670
2024-04-26 2024-04-24 1.480 16,910,446 +7,189 2.98% 25,030,274
2024-04-24 2024-04-22 1.502 16,903,257 -14,377 2.98% 25,395,869
2024-04-23 2024-04-19 1.491 16,917,634 -32,348 2.99% 25,229,191
2024-04-22 2024-04-18 1.502 16,949,982 -66,492 2.99% 25,466,069
2024-04-19 2024-04-17 1.480 17,016,474 -43,131 3.00% 25,187,214
2024-04-18 2024-04-16 1.480 17,059,605 +43,131 3.01% 25,251,055
2024-04-16 2024-04-12 1.491 17,016,474 -12,580 3.00% 25,376,591
2024-04-15 2024-04-11 1.491 17,029,054 -7,188 3.01% 25,395,352
2024-04-12 2024-04-10 1.502 17,036,242 -91,652 3.01% 25,595,669
2024-04-11 2024-04-09 1.458 17,127,894 +25,698 3.02% 24,970,899
2024-04-03 2024-03-28 1.502 17,102,196 -23,362 3.02% 25,694,759
2024-03-27 2024-03-25 1.491 17,125,558 -1,797 3.02% 25,539,268
2024-03-26 2024-03-22 1.458 17,127,355 +12,579 3.02% 24,970,113
2024-03-25 2024-03-21 1.458 17,114,776 -7,188 3.02% 24,951,774
2024-03-20 2024-03-18 1.425 17,121,964 -7,188 3.02% 24,390,599
2024-03-19 2024-03-15 1.447 17,129,152 -8,986 3.02% 24,782,101
2024-03-18 2024-03-14 1.447 17,138,138 -1,797 3.02% 24,795,102
2024-03-14 2024-03-12 1.458 17,139,935 +278,550 3.03% 24,988,453
2024-03-01 2024-02-28 1.469 16,861,385 +5,391 2.98% 24,770,004
2024-02-27 2024-02-23 1.491 16,855,994 -8,985 2.98% 25,137,268
2024-02-26 2024-02-22 1.502 16,864,979 +3,594 2.98% 25,338,359
2024-02-23 2024-02-21 1.514 16,861,385 -3,594 2.98% 25,520,611
2024-02-22 2024-02-20 1.502 16,864,979 -1,797 2.98% 25,338,359
2024-02-16 2024-02-14 1.480 16,866,776 +9,884 2.98% 24,965,636
2024-01-30 2024-01-26 1.491 16,856,892 +7,188 2.98% 25,138,607
2024-01-29 2024-01-25 1.480 16,849,704 +116,811 2.97% 24,940,366
2024-01-26 2024-01-24 1.458 16,732,893 -64,695 2.95% 24,395,023
2024-01-25 2024-01-23 1.447 16,797,588 -14,377 2.96% 24,302,401
2024-01-24 2024-01-22 1.458 16,811,965 -19,768 2.97% 24,510,303
2024-01-17 2024-01-15 1.536 16,831,733 -59,304 2.97% 25,850,374
2024-01-15 2024-01-11 1.536 16,891,037 -3,594 2.98% 25,941,454
2024-01-11 2024-01-09 1.525 16,894,631 -21,566 2.98% 25,758,952
2024-01-10 2024-01-08 1.536 16,916,197 +62,899 2.99% 25,980,095
2024-01-05 2024-01-03 1.591 16,853,298 -3,594 2.97% 26,821,301
2024-01-03 2023-12-29 1.580 16,856,892 +8,985 2.98% 26,639,420
2023-12-22 2023-12-20 1.591 16,847,907 -337,854 2.97% 26,812,722
2023-12-14 2023-12-12 1.614 17,185,761 -12,579 3.03% 27,745,309
2023-12-13 2023-12-11 1.592 17,198,340 +356,308 3.04% 27,374,552
2023-12-12 2023-12-08 1.592 16,842,032 +8,796 3.04% 26,807,417
2023-12-07 2023-12-05 1.603 16,833,236 -3,518 3.04% 26,984,798
2023-12-01 2023-11-29 1.637 16,836,754 -15,833 3.04% 27,564,703
2023-11-27 2023-11-23 1.705 16,852,587 -3,518 3.04% 28,740,233
2023-11-23 2023-11-21 1.671 16,856,105 +8,796 3.04% 28,171,308
2023-11-17 2023-11-15 1.683 16,847,309 -3,518 3.04% 28,348,149
2023-11-16 2023-11-14 1.694 16,850,827 +1,759 3.04% 28,545,650
2023-11-15 2023-11-13 1.694 16,849,068 -43,978 3.04% 28,542,671
2023-11-13 2023-11-09 1.660 16,893,046 +43,978 3.05% 28,040,986
2023-11-08 2023-11-06 1.751 16,849,068 +8,795 3.04% 29,500,478
2023-11-01 2023-10-30 1.728 16,840,273 -5,277 3.04% 29,102,156
2023-10-31 2023-10-27 1.728 16,845,550 +58,051 3.04% 29,111,276
2023-10-20 2023-10-18 1.728 16,787,499 -26,387 3.03% 29,010,956
2023-10-18 2023-10-16 1.717 16,813,886 +3,519 3.03% 28,865,395
2023-10-13 2023-10-11 1.739 16,810,367 +7,036 3.03% 29,241,596
2023-10-12 2023-10-10 1.739 16,803,331 +1,759 3.03% 29,229,357
2023-10-10 2023-10-06 1.717 16,801,572 -59,810 3.03% 28,844,254
2023-10-05 2023-10-03 1.694 16,861,382 -3,518 3.04% 28,563,531
2023-10-04 2023-09-29 1.739 16,864,900 -379,972 3.04% 29,336,456
2023-10-03 2023-09-28 1.762 17,244,872 -29,905 3.11% 30,389,540
2023-09-27 2023-09-25 1.728 17,274,777 +10,554 3.11% 29,853,035
2023-09-21 2023-09-19 1.728 17,264,223 -38,700 3.11% 29,834,796
2023-09-20 2023-09-18 1.705 17,302,923 -19,351 3.12% 29,508,232
2023-09-11 2023-09-06 1.785 17,322,274 -28,146 3.12% 30,919,824
2023-09-07 2023-09-05 1.796 17,350,420 +21,110 3.13% 31,167,325
2023-09-04 2023-08-30 1.963 17,329,310 +766,690 3.12% 34,013,390
2023-08-31 2023-08-29 1.951 16,562,620 +92,472 3.12% 32,311,535
2023-08-23 2023-08-21 1.903 16,470,148 -3,363 3.11% 31,347,448
2023-08-21 2023-08-17 1.927 16,473,511 -8,406 3.11% 31,745,772
2023-08-14 2023-08-10 2.022 16,481,917 -31,945 3.11% 33,330,463
2023-08-09 2023-08-07 2.058 16,513,862 -20,176 3.12% 33,984,388
2023-08-07 2023-08-03 2.022 16,534,038 -11,769 3.12% 33,435,864
2023-08-04 2023-08-02 2.010 16,545,807 -84,065 3.12% 33,262,843
2023-08-03 2023-08-01 2.034 16,629,872 -168,130 3.14% 33,827,486
2023-08-02 2023-07-31 2.010 16,798,002 -161,404 3.17% 33,769,843
2023-08-01 2023-07-28 1.963 16,959,406 -11,770 3.20% 33,287,355
2023-07-31 2023-07-27 1.963 16,971,176 -11,769 3.20% 33,310,457
2023-07-28 2023-07-26 1.927 16,982,945 +84,065 3.20% 32,727,492
2023-07-25 2023-07-21 1.915 16,898,880 -80,702 3.19% 32,364,470
2023-07-24 2023-07-20 1.903 16,979,582 -13,451 3.20% 32,317,048
2023-07-19 2023-07-14 1.951 16,993,033 -16,813 3.21% 33,151,215
2023-07-18 2023-07-13 1.915 17,009,846 -198,393 3.21% 32,576,991
2023-07-14 2023-07-12 1.915 17,208,239 -3,363 3.25% 32,956,950
2023-07-12 2023-07-10 1.915 17,211,602 +43,714 3.25% 32,963,390
2023-07-07 2023-07-05 1.939 17,167,888 +42,033 3.24% 33,288,113
2023-07-06 2023-07-04 1.951 17,125,855 -8,407 3.23% 33,410,334
2023-07-05 2023-07-03 1.963 17,134,262 +42,033 3.23% 33,630,556
2023-07-04 2023-06-30 1.927 17,092,229 -18,495 3.22% 32,938,091
2023-07-03 2023-06-29 1.951 17,110,724 -42,032 3.23% 33,380,815
2023-06-30 2023-06-28 1.975 17,152,756 -40,351 3.24% 33,870,897
2023-06-29 2023-06-27 1.951 17,193,107 +75,658 3.24% 33,541,534
2023-06-28 2023-06-26 2.070 17,117,449 -42,032 3.23% 35,430,150
2023-06-27 2023-06-23 2.058 17,159,481 -70,615 3.24% 35,313,028
2023-06-23 2023-06-20 2.094 17,230,096 -132,823 3.25% 36,073,233
2023-06-20 2023-06-16 2.082 17,362,919 +16,813 3.28% 36,144,772
2023-06-19 2023-06-15 2.082 17,346,106 -42,032 3.27% 36,109,772
2023-06-15 2023-06-13 2.082 17,388,138 -67,252 3.28% 36,197,271
2023-06-08 2023-06-06 2.046 17,455,390 +84,065 3.29% 35,714,346
2023-06-07 2023-06-05 2.034 17,371,325 +136,185 3.28% 35,335,705
2023-06-06 2023-06-02 2.022 17,235,140 +95,834 3.25% 34,853,664
2023-05-30 2023-05-25 2.010 17,139,306 +16,813 3.23% 34,455,983
2023-05-29 2023-05-24 2.022 17,122,493 +13,451 3.23% 34,625,864
2023-05-15 2023-05-11 2.117 17,109,042 +18,494 3.23% 36,226,835
2023-05-12 2023-05-10 2.094 17,090,548 -62,208 3.22% 35,781,073
2023-05-09 2023-05-05 2.010 17,152,756 +100,878 3.24% 34,483,022
2023-05-08 2023-05-04 2.070 17,051,878 +8,406 3.22% 35,294,430
2023-05-05 2023-05-03 2.070 17,043,472 +43,714 3.22% 35,277,031
2023-05-04 2023-05-02 2.082 16,999,758 +5,044 3.21% 35,388,772
2023-05-03 2023-04-28 2.070 16,994,714 +50,439 3.21% 35,176,110
2023-04-27 2023-04-25 2.082 16,944,275 +61,239 3.20% 35,273,272
2023-04-13 2023-04-11 2.177 16,883,036 -18,494 3.19% 36,752,454
2023-04-12 2023-04-06 2.177 16,901,530 +18,494 3.19% 36,792,713
2023-04-06 2023-04-03 2.189 16,883,036 -30,263 3.19% 36,953,287
2023-03-30 2023-03-28 2.165 16,913,299 +6,725 3.19% 36,617,140
2023-03-29 2023-03-27 2.141 16,906,574 -18,494 3.19% 36,200,354
2023-03-28 2023-03-24 2.177 16,925,068 +11,769 3.19% 36,843,953
2023-03-22 2023-03-20 2.106 16,913,299 +28,582 3.19% 35,611,174
2023-03-15 2023-03-13 2.189 16,884,717 -15,132 3.19% 36,956,966
2023-03-14 2023-03-10 2.165 16,899,849 -11,769 3.19% 36,588,021
2023-03-13 2023-03-09 2.201 16,911,618 +13,450 3.19% 37,217,020
2023-03-10 2023-03-08 2.213 16,898,168 -10,087 3.19% 37,388,434
2023-03-09 2023-03-07 2.224 16,908,255 -10,088 3.19% 37,611,885
2023-03-08 2023-03-06 2.236 16,918,343 -13,451 3.19% 37,835,578
2023-03-07 2023-03-03 2.272 16,931,794 -13,450 3.19% 38,469,899
2023-03-03 2023-03-01 2.236 16,945,244 +26,901 3.20% 37,895,739
2023-03-02 2023-02-28 2.213 16,918,343 +40,351 3.19% 37,433,072
2023-02-27 2023-02-23 2.260 16,877,992 -36,989 3.18% 38,146,885
2023-02-24 2023-02-22 2.272 16,914,981 +10,088 3.19% 38,431,699
2023-02-21 2023-02-17 2.248 16,904,893 -8,406 3.19% 38,006,592
2023-02-20 2023-02-16 2.248 16,913,299 -8,407 3.19% 38,025,491
2023-02-17 2023-02-15 2.248 16,921,706 +23,538 3.19% 38,044,392
2023-02-16 2023-02-14 2.248 16,898,168 -13,450 3.19% 37,991,473
2023-02-15 2023-02-13 2.260 16,911,618 +21,857 3.19% 38,222,885
2023-02-13 2023-02-09 2.260 16,889,761 -33,626 3.19% 38,173,485
2023-02-10 2023-02-08 2.260 16,923,387 +15,132 3.19% 38,249,485
2023-02-09 2023-02-07 2.236 16,908,255 +20,175 3.19% 37,813,018
2023-02-08 2023-02-06 2.284 16,888,080 +1,681 3.19% 38,571,472
2023-02-07 2023-02-03 2.296 16,886,399 +36,989 3.19% 38,768,505
2023-02-06 2023-02-02 2.355 16,849,410 -25,219 3.18% 39,685,750
2023-02-03 2023-02-01 2.332 16,874,629 +109,284 3.18% 39,343,683
2023-02-02 2023-01-31 2.284 16,765,345 +31,945 3.16% 38,291,152
2023-02-01 2023-01-30 2.343 16,733,400 -1,682 3.16% 39,213,456
2023-01-31 2023-01-27 2.343 16,735,082 -30,263 3.16% 39,217,398
2023-01-30 2023-01-26 2.308 16,765,345 -20,176 3.16% 38,690,018
2023-01-27 2023-01-20 2.260 16,785,521 +87,428 3.17% 37,937,886
2023-01-26 2023-01-19 2.272 16,698,093 -5,044 3.15% 37,938,918
2023-01-20 2023-01-18 2.272 16,703,137 +89,109 3.15% 37,950,379
2023-01-19 2023-01-17 2.248 16,614,028 -13,450 3.13% 37,352,652
2023-01-18 2023-01-16 2.272 16,627,478 +156,361 3.14% 37,778,478
2023-01-17 2023-01-13 2.308 16,471,117 +109,284 3.11% 38,011,017
2023-01-16 2023-01-12 2.284 16,361,833 -15,132 3.09% 37,369,552
2023-01-13 2023-01-11 2.320 16,376,965 +30,264 3.09% 37,988,552
2023-01-12 2023-01-10 2.296 16,346,701 -16,813 3.08% 37,529,444
2023-01-11 2023-01-09 2.308 16,363,514 -6,557 3.09% 37,762,697
2023-01-10 2023-01-06 2.308 16,370,071 -10,088 3.09% 37,777,829
2023-01-09 2023-01-05 2.284 16,380,159 -82,384 3.09% 37,411,407
2023-01-06 2023-01-04 2.236 16,462,543 -20,175 3.11% 36,816,244
2023-01-05 2023-01-03 2.189 16,482,718 -40,352 3.11% 36,077,078
2023-01-03 2022-12-29 2.141 16,523,070 +40,352 3.12% 35,379,195
2022-12-30 2022-12-28 2.141 16,482,718 +42,032 3.11% 35,292,794
2022-12-28 2022-12-22 2.094 16,440,686 +65,571 3.10% 34,420,510
2022-12-22 2022-12-20 2.106 16,375,115 +3,362 3.09% 34,478,021
2022-12-21 2022-12-19 2.141 16,371,753 -8,406 3.09% 35,055,195
2022-12-20 2022-12-16 2.165 16,380,159 -1,681 3.09% 35,462,896
2022-12-19 2022-12-15 2.189 16,381,840 +82,383 3.09% 35,856,278
2022-12-16 2022-12-14 2.106 16,299,457 -15,131 3.08% 34,318,722
2022-12-15 2022-12-13 2.058 16,314,588 -13,451 3.08% 33,574,296
2022-12-14 2022-12-12 2.196 16,328,039 -5,044 3.08% 35,858,046
2022-12-13 2022-12-09 2.196 16,333,083 +406,530 3.08% 35,869,123
2022-12-09 2022-12-07 2.172 15,926,553 -18,032 3.08% 34,587,716
2022-12-08 2022-12-06 2.160 15,944,585 -6,557 3.09% 34,432,343
2022-12-07 2022-12-05 2.172 15,951,142 -24,589 3.09% 34,641,116
2022-12-06 2022-12-02 2.123 15,975,731 -16,393 3.09% 33,914,864
2022-12-05 2022-12-01 2.123 15,992,124 -24,589 3.09% 33,949,664
2022-12-02 2022-11-30 2.086 16,016,713 -37,703 3.10% 33,415,625
2022-12-01 2022-11-29 2.098 16,054,416 -34,425 3.11% 33,690,158
2022-11-30 2022-11-28 2.062 16,088,841 -29,506 3.11% 33,173,520
2022-11-28 2022-11-24 2.160 16,118,347 +36,064 3.12% 34,807,582
2022-11-24 2022-11-22 2.160 16,082,283 +14,753 3.11% 34,729,702
2022-11-23 2022-11-21 2.147 16,067,530 +24,589 3.11% 34,501,810
2022-11-22 2022-11-18 2.025 16,042,941 +16,393 3.10% 32,491,680
2022-11-21 2022-11-17 2.013 16,026,548 +37,703 3.10% 32,262,946
2022-11-17 2022-11-15 1.989 15,988,845 +198,351 3.09% 31,796,900
2022-11-16 2022-11-14 1.989 15,790,494 +67,210 3.06% 31,402,441
2022-11-15 2022-11-11 1.940 15,723,284 +24,589 3.04% 30,501,449
2022-11-14 2022-11-10 1.903 15,698,695 +3,279 3.04% 29,879,150
2022-11-09 2022-11-07 2.062 15,695,416 +24,589 3.04% 32,362,318
2022-11-08 2022-11-04 1.952 15,670,827 -8,197 3.03% 30,590,881
2022-10-28 2022-10-26 1.952 15,679,024 +50,818 3.03% 30,606,882
2022-10-27 2022-10-25 1.964 15,628,206 +26,228 3.02% 30,698,354
2022-10-26 2022-10-24 1.940 15,601,978 -8,196 3.02% 30,266,129
2022-10-24 2022-10-20 2.025 15,610,174 +24,589 3.02% 31,615,199
2022-10-21 2022-10-19 2.037 15,585,585 -3,279 3.02% 31,755,552
2022-10-20 2022-10-18 2.062 15,588,864 +1,639 3.02% 32,142,619
2022-10-14 2022-10-12 2.001 15,587,225 +1,640 3.02% 31,188,374
2022-10-06 2022-10-03 2.025 15,585,585 +16,392 3.02% 31,565,399
2022-10-03 2022-09-29 2.037 15,569,193 -65,570 3.01% 31,722,153
2022-09-30 2022-09-28 2.062 15,634,763 -6,557 3.03% 32,237,258
2022-09-29 2022-09-27 2.147 15,641,320 -8,197 3.03% 33,586,609
2022-09-28 2022-09-26 2.196 15,649,517 +126,224 3.03% 34,367,942
2022-09-27 2022-09-23 2.233 15,523,293 +1,639 3.00% 34,658,921
2022-09-26 2022-09-22 2.257 15,521,654 +24,589 3.00% 35,034,007
2022-09-22 2022-09-20 2.269 15,497,065 -1,639 3.00% 35,167,580
2022-09-21 2022-09-19 2.245 15,498,704 +40,982 3.00% 34,793,114
2022-09-20 2022-09-16 2.306 15,457,722 +11,474 2.99% 35,644,078
2022-09-14 2022-09-09 2.330 15,446,248 -18,031 2.99% 35,994,526
2022-09-09 2022-09-07 2.318 15,464,279 +16,392 2.99% 35,847,871
2022-09-07 2022-09-05 2.318 15,447,887 +49,178 2.99% 35,809,872
2022-09-05 2022-09-01 2.379 15,398,709 +8,197 2.98% 36,635,237
2022-09-02 2022-08-31 2.355 15,390,512 -26,229 2.98% 36,240,190
2022-09-01 2022-08-30 2.416 15,416,741 +8,197 2.98% 37,242,417
2022-08-30 2022-08-26 2.673 15,408,544 +913,087 2.98% 41,189,798
2022-08-26 2022-08-24 2.660 14,495,457 +37,169 2.97% 38,561,760
2022-08-23 2022-08-19 2.699 14,458,288 +7,744 2.96% 39,023,020
2022-08-22 2022-08-18 2.712 14,450,544 +23,231 2.96% 39,188,732
2022-08-19 2022-08-17 2.725 14,427,313 -1,549 2.95% 39,312,044
2022-08-18 2022-08-16 2.725 14,428,862 +44,913 2.96% 39,316,265
2022-08-17 2022-08-15 2.725 14,383,949 +7,743 2.95% 39,193,884
2022-08-11 2022-08-09 2.673 14,376,206 +26,328 2.94% 38,430,174
2022-08-10 2022-08-08 2.673 14,349,878 +23,638 2.94% 38,359,794
2022-08-09 2022-08-05 2.673 14,326,240 +300,784 2.93% 38,296,606
2022-08-05 2022-08-03 2.712 14,025,456 +26,328 2.87% 38,035,926
2022-08-04 2022-08-02 2.738 13,999,128 +20,133 2.87% 38,326,094
2022-08-03 2022-08-01 2.789 13,978,995 -322,872 2.86% 38,993,069
2022-07-29 2022-07-27 2.880 14,301,867 +10,841 2.93% 41,186,540
2022-07-28 2022-07-26 2.919 14,291,026 +15,487 2.93% 41,708,979
2022-07-27 2022-07-25 2.867 14,275,539 +27,877 2.92% 40,926,368
2022-07-26 2022-07-22 2.776 14,247,662 +38,718 2.92% 39,558,497
2022-07-25 2022-07-21 2.751 14,208,944 +7,743 2.91% 39,084,010
2022-07-22 2022-07-20 2.789 14,201,201 +77,436 2.91% 39,612,891
2022-07-20 2022-07-18 2.802 14,123,765 -12,390 2.89% 39,579,284
2022-07-19 2022-07-15 2.764 14,136,155 +193,590 2.90% 39,066,345
2022-07-18 2022-07-14 2.789 13,942,565 +12,390 2.86% 38,891,451
2022-07-15 2022-07-13 2.841 13,930,175 +15,487 2.85% 39,576,462
2022-07-14 2022-07-12 2.867 13,914,688 +17,036 2.85% 39,891,849
2022-07-13 2022-07-11 2.867 13,897,652 +52,656 2.85% 39,843,008
2022-07-12 2022-07-08 2.919 13,844,996 +17,036 2.84% 40,407,222
2022-07-08 2022-07-06 2.996 13,827,960 +85,180 2.83% 41,428,939
2022-07-07 2022-07-05 2.996 13,742,780 +140,933 2.81% 41,173,738
2022-07-06 2022-07-04 2.983 13,601,847 +15,487 2.79% 40,575,846
2022-07-05 2022-06-30 2.996 13,586,360 -114,605 2.78% 40,705,099
2022-07-04 2022-06-29 2.957 13,700,965 +274,123 2.81% 40,517,660
2022-06-30 2022-06-28 3.461 13,426,842 -12,390 2.75% 46,469,327
2022-06-29 2022-06-27 3.461 13,439,232 -72,789 2.75% 46,512,208
2022-06-28 2022-06-24 3.422 13,512,021 -52,657 2.77% 46,240,647
2022-06-27 2022-06-23 3.487 13,564,678 +9,293 2.78% 47,296,714
2022-06-24 2022-06-22 3.358 13,555,385 -6,195 2.78% 45,513,781
2022-06-23 2022-06-21 3.500 13,561,580 -38,718 2.78% 47,461,045
2022-06-22 2022-06-20 3.500 13,600,298 -41,816 2.79% 47,596,545
2022-06-21 2022-06-17 3.461 13,642,114 -23,230 2.79% 47,214,368
2022-06-20 2022-06-16 3.500 13,665,344 -35,621 2.80% 47,824,185
2022-06-17 2022-06-15 3.487 13,700,965 -92,923 2.81% 47,771,913
2022-06-16 2022-06-14 3.203 13,793,888 +61,949 2.83% 44,176,987
2022-06-15 2022-06-13 3.306 13,731,939 -20,134 2.81% 45,397,250
2022-06-14 2022-06-10 3.074 13,752,073 +15,488 2.82% 42,267,138
2022-06-10 2022-06-08 3.061 13,736,585 -7,744 2.81% 42,042,142
2022-06-09 2022-06-07 3.099 13,744,329 -49,559 2.81% 42,598,323
2022-06-07 2022-06-02 2.880 13,793,888 -6,195 2.83% 39,723,662
2022-06-06 2022-06-01 2.906 13,800,083 -7,743 2.83% 40,097,928
2022-06-02 2022-05-31 2.906 13,807,826 -159,518 2.83% 40,120,426
2022-06-01 2022-05-30 2.841 13,967,344 -10,841 2.86% 39,682,061
2022-05-24 2022-05-20 2.764 13,978,185 -7,744 2.86% 38,629,783
2022-05-17 2022-05-13 2.751 13,985,929 -3,097 2.86% 38,470,571
2022-05-16 2022-05-12 2.725 13,989,026 -9,220 2.87% 38,117,784
2022-05-13 2022-05-11 2.776 13,998,246 +157,969 2.87% 38,865,995
2022-05-12 2022-05-10 2.725 13,840,277 -34,071 2.83% 37,712,468
2022-05-11 2022-05-06 2.802 13,874,348 -1,549 2.84% 38,880,338
2022-05-10 2022-05-05 2.867 13,875,897 -7,744 2.84% 39,780,639
2022-05-06 2022-05-04 2.815 13,883,641 +6,195 2.84% 39,085,672
2022-05-05 2022-05-03 2.841 13,877,446 -7,743 2.84% 39,426,656
2022-05-04 2022-04-29 2.764 13,885,189 +3,097 2.84% 38,372,782
2022-05-03 2022-04-28 2.751 13,882,092 +20,133 2.84% 38,184,951
2022-04-28 2022-04-26 2.764 13,861,959 -23,230 2.84% 38,308,584
2022-04-27 2022-04-25 2.751 13,885,189 -48,011 2.84% 38,193,470
2022-04-25 2022-04-21 2.815 13,933,200 +10,841 2.85% 39,225,192
2022-04-22 2022-04-20 2.802 13,922,359 -9,292 2.85% 39,014,880
2022-04-21 2022-04-19 2.815 13,931,651 +4,646 2.85% 39,220,831
2022-04-20 2022-04-14 2.906 13,927,005 +38,718 2.85% 40,466,716
2022-04-14 2022-04-12 2.789 13,888,287 -109,959 2.84% 38,740,047
2022-04-13 2022-04-11 2.764 13,998,246 -29,425 2.87% 38,685,223
2022-04-12 2022-04-08 2.880 14,027,671 +38,717 2.87% 40,396,910
2022-04-08 2022-04-06 2.957 13,988,954 +7,744 2.87% 41,369,325
2022-04-04 2022-03-31 2.996 13,981,210 +4,646 2.86% 41,888,080
2022-04-01 2022-03-30 3.022 13,976,564 -1,549 2.86% 42,235,145
2022-03-31 2022-03-29 3.048 13,978,113 +1,549 2.86% 42,600,850
2022-03-30 2022-03-28 2.996 13,976,564 -15,487 2.86% 41,874,161
2022-03-25 2022-03-23 3.048 13,992,051 -23,231 2.87% 42,643,329
2022-03-24 2022-03-22 2.983 14,015,282 +1,549 2.87% 41,809,169
2022-03-23 2022-03-21 2.996 14,013,733 +7,744 2.87% 41,985,520
2022-03-22 2022-03-18 3.099 14,005,989 -32,524 2.87% 43,409,295
2022-03-21 2022-03-17 3.061 14,038,513 -96,020 2.88% 42,966,222
2022-03-18 2022-03-16 2.880 14,134,533 -35,621 2.89% 40,704,652
2022-03-17 2022-03-15 2.712 14,170,154 -37,169 2.90% 38,428,336
2022-03-16 2022-03-14 2.699 14,207,323 +46,462 2.91% 38,345,663
2022-03-14 2022-03-10 2.815 14,160,861 +38,718 2.90% 39,866,111
2022-03-11 2022-03-09 2.789 14,122,143 +92,923 2.89% 39,392,366
2022-03-10 2022-03-08 2.802 14,029,220 +30,974 2.87% 39,314,339
2022-03-09 2022-03-07 2.854 13,998,246 +48,010 2.87% 39,950,628
2022-03-07 2022-03-03 2.944 13,950,236 -21,682 2.86% 41,074,673
2022-03-04 2022-03-02 2.970 13,971,918 -41,815 2.86% 41,499,377
2022-03-03 2022-03-01 3.009 14,013,733 -10,841 2.87% 42,166,492
2022-03-02 2022-02-28 3.035 14,024,574 +17,036 2.87% 42,561,336
2022-02-28 2022-02-24 3.022 14,007,538 +35,620 2.87% 42,328,744
2022-02-24 2022-02-22 3.035 13,971,918 +49,559 2.86% 42,401,538
2022-02-23 2022-02-21 3.061 13,922,359 +6,195 2.85% 42,610,722
2022-02-22 2022-02-18 3.086 13,916,164 +4,646 2.85% 42,951,185
2022-02-18 2022-02-16 3.074 13,911,518 +49,559 2.85% 42,757,194
2022-02-16 2022-02-14 3.086 13,861,959 +100,667 2.84% 42,783,886
2022-02-15 2022-02-11 3.138 13,761,292 -7,744 2.82% 43,184,033
2022-02-11 2022-02-09 3.138 13,769,036 -20,133 2.82% 43,208,334
2022-02-10 2022-02-08 3.125 13,789,169 -21,682 2.82% 43,093,441
2022-02-09 2022-02-07 3.164 13,810,851 +175,005 2.83% 43,696,257
2022-02-08 2022-02-04 3.203 13,635,846 -7,743 2.79% 43,670,834
2022-02-07 2022-01-31 3.164 13,643,589 +77,435 2.79% 43,167,056
2022-02-04 2022-01-27 3.138 13,566,154 +188,944 2.78% 42,571,674
2022-01-28 2022-01-26 3.203 13,377,210 -35,621 2.74% 42,842,513
2022-01-27 2022-01-25 3.228 13,412,831 -23,230 2.75% 43,303,019
2022-01-26 2022-01-24 3.216 13,436,061 +13,938 2.75% 43,204,504
2022-01-25 2022-01-21 3.216 13,422,123 -8,600 2.75% 43,159,686
2022-01-24 2022-01-20 3.151 13,430,723 +13,939 2.75% 42,320,124
2022-01-21 2022-01-19 3.164 13,416,784 +6,194 2.75% 42,449,466
2022-01-20 2022-01-18 3.177 13,410,590 +72,790 2.75% 42,603,051
2022-01-19 2022-01-17 3.151 13,337,800 +20,134 2.73% 42,027,324
2022-01-18 2022-01-14 3.138 13,317,666 +15,487 2.73% 41,791,899
2022-01-17 2022-01-13 3.125 13,302,179 +23,230 2.72% 41,571,517
2022-01-14 2022-01-12 3.190 13,278,949 -37,169 2.72% 42,356,335
2022-01-13 2022-01-11 3.177 13,316,118 +23,231 2.73% 42,302,931
2022-01-12 2022-01-10 3.228 13,292,887 +37,169 2.72% 42,915,783
2022-01-10 2022-01-06 3.099 13,255,718 +41,816 2.71% 41,083,952
2022-01-07 2022-01-05 3.099 13,213,902 +35,620 2.71% 40,954,350
2022-01-05 2022-01-03 3.086 13,178,282 -260,184 2.70% 40,673,768
2022-01-04 2021-12-31 3.099 13,438,466 +23,230 2.75% 41,650,350
2022-01-03 2021-12-29 3.048 13,415,236 +4,646 2.75% 40,885,380
2021-12-30 2021-12-28 3.086 13,410,590 +178,103 2.75% 41,390,770
2021-12-29 2021-12-24 3.112 13,232,487 +88,277 2.71% 41,182,834
2021-12-28 2021-12-22 2.996 13,144,210 -147,128 2.69% 39,380,406
2021-12-23 2021-12-21 3.048 13,291,338 +113,056 2.72% 40,507,778
2021-12-22 2021-12-20 3.074 13,178,282 +179,651 2.70% 40,503,585
2021-12-21 2021-12-17 3.112 12,998,631 +136,288 2.66% 40,455,016
2021-12-20 2021-12-16 3.203 12,862,343 +92,923 2.63% 41,193,575
2021-12-17 2021-12-15 3.112 12,769,420 +44,912 2.62% 39,741,653
2021-12-16 2021-12-14 3.164 12,724,508 +370,144 2.61% 40,259,168
2021-12-15 2021-12-13 3.112 12,354,364 -29,426 2.53% 38,449,894
2021-12-14 2021-12-10 3.349 12,383,790 +12,390 2.54% 41,469,457
2021-12-13 2021-12-09 3.336 12,371,400 +259,341 2.53% 41,264,865
2021-12-10 2021-12-08 3.336 12,112,059 +22,755 2.53% 40,399,832
2021-12-09 2021-12-07 3.296 12,089,304 +63,715 2.53% 39,845,783
2021-12-08 2021-12-06 3.401 12,025,589 +218,449 2.51% 40,904,126
2021-12-07 2021-12-03 3.533 11,807,140 +123,517 2.47% 41,717,720
2021-12-06 2021-12-02 3.586 11,683,623 +147,150 2.44% 41,897,441
2021-12-03 2021-12-01 3.599 11,536,473 +136,531 2.41% 41,521,856
2021-12-02 2021-11-30 3.626 11,399,942 +148,667 2.38% 41,331,045
2021-12-01 2021-11-29 3.612 11,251,275 +69,783 2.35% 40,643,711
2021-11-30 2021-11-26 3.836 11,181,492 -244,239 2.34% 42,897,680
2021-11-29 2021-11-25 4.074 11,425,731 -150,184 2.39% 46,546,125
2021-11-26 2021-11-24 3.995 11,575,915 +54,612 2.42% 46,242,256
2021-11-25 2021-11-23 3.968 11,521,303 -31,857 2.41% 45,720,308
2021-11-24 2021-11-22 3.810 11,553,160 +65,231 2.42% 44,018,951
2021-11-23 2021-11-19 4.364 11,487,929 -289,749 2.40% 50,131,511
2021-11-22 2021-11-18 4.601 11,777,678 +236,654 2.46% 54,190,874
2021-11-19 2021-11-17 4.113 11,541,024 -48,544 2.41% 47,472,269
2021-11-18 2021-11-16 4.219 11,589,568 +210,864 2.42% 48,894,305
2021-11-17 2021-11-15 4.192 11,378,704 -186,592 2.38% 47,704,679
2021-11-16 2021-11-12 4.061 11,565,296 -48,529 2.42% 46,962,210
2021-11-15 2021-11-11 3.731 11,613,825 +27,306 2.43% 43,331,405
2021-11-12 2021-11-10 3.665 11,586,519 -53,096 2.42% 42,465,753
2021-11-11 2021-11-09 3.270 11,639,615 -4,551 2.43% 38,056,720
2021-11-10 2021-11-08 2.940 11,644,166 +37,926 2.43% 34,233,737
2021-11-09 2021-11-05 3.006 11,606,240 +15,170 2.43% 34,887,307
2021-11-03 2021-11-01 3.032 11,591,070 -4,551 2.42% 35,147,337
2021-11-02 2021-10-29 3.098 11,595,621 -189,627 2.42% 35,925,509
2021-10-29 2021-10-27 3.072 11,785,248 +16,687 2.46% 36,202,262
2021-10-27 2021-10-25 3.059 11,768,561 -3,034 2.46% 35,995,847
2021-10-20 2021-10-18 3.125 11,771,595 +22,756 2.46% 36,781,100
2021-10-12 2021-10-08 3.151 11,748,839 +3,034 2.46% 37,019,786
2021-10-11 2021-10-07 3.085 11,745,805 -50,062 2.46% 36,235,954
2021-10-08 2021-10-06 3.085 11,795,867 +3,034 2.47% 36,390,396
2021-10-07 2021-10-05 3.085 11,792,833 +6,068 2.47% 36,381,036
2021-10-05 2021-09-30 3.085 11,786,765 -36,408 2.46% 36,362,316
2021-10-04 2021-09-29 3.164 11,823,173 -101,640 2.47% 37,409,882
2021-09-27 2021-09-23 3.322 11,924,813 -1,517 2.49% 39,618,057
2021-09-23 2021-09-20 3.336 11,926,330 +18,204 2.49% 39,780,332
2021-09-16 2021-09-14 3.560 11,908,126 -491,512 2.49% 42,388,519
2021-09-15 2021-09-13 3.520 12,399,638 -7,585 2.59% 43,647,696
2021-09-14 2021-09-10 3.507 12,407,223 -107,707 2.59% 43,510,821
2021-09-02 2021-08-31 3.481 12,514,930 +3,034 2.62% 43,558,549
2021-08-31 2021-08-27 3.744 12,511,896 +6,068 2.62% 46,848,346
2021-08-30 2021-08-26 3.786 12,505,828 +518,569 2.61% 47,342,085
2021-08-27 2021-08-25 3.772 11,987,259 +21,793 2.62% 45,213,974
2021-08-25 2021-08-23 3.786 11,965,466 -53,757 2.61% 45,296,489
2021-08-23 2021-08-19 3.799 12,019,223 +13,076 2.62% 45,665,446
2021-08-20 2021-08-18 3.827 12,006,147 -1,453 2.62% 45,946,315
2021-08-19 2021-08-17 3.786 12,007,600 +18,888 2.62% 45,455,992
2021-08-18 2021-08-16 3.854 11,988,712 -27,605 2.62% 46,209,662
2021-08-17 2021-08-13 3.841 12,016,317 +13,076 2.62% 46,150,649
2021-08-16 2021-08-12 3.841 12,003,241 +14,529 2.62% 46,100,428
2021-08-13 2021-08-11 3.827 11,988,712 +1,453 2.62% 45,879,593
2021-08-10 2021-08-06 3.799 11,987,259 -7,265 2.62% 45,544,003
2021-08-09 2021-08-05 3.841 11,994,524 -8,717 2.62% 46,066,949
2021-08-06 2021-08-04 3.882 12,003,241 -56,662 2.62% 46,596,132
2021-08-04 2021-08-02 3.841 12,059,903 -10,170 2.63% 46,318,048
2021-08-02 2021-07-29 3.758 12,070,073 -68,285 2.64% 45,360,181
2021-07-30 2021-07-28 3.689 12,138,358 +4,358 2.65% 44,781,328
2021-07-29 2021-07-27 3.565 12,134,000 +40,681 2.65% 43,261,940
2021-07-28 2021-07-26 3.689 12,093,319 +20,340 2.64% 44,615,168
2021-07-27 2021-07-23 3.772 12,072,979 +21,793 2.64% 45,537,296
2021-07-26 2021-07-22 3.731 12,051,186 +29,058 2.63% 44,957,413
2021-07-23 2021-07-21 3.758 12,022,128 -7,265 2.62% 45,180,000
2021-07-22 2021-07-20 3.772 12,029,393 +26,152 2.63% 45,372,897
2021-07-21 2021-07-19 3.841 12,003,241 +29,057 2.62% 46,100,428
2021-07-12 2021-07-08 3.882 11,974,184 -7,264 2.61% 46,483,334
2021-07-09 2021-07-07 3.896 11,981,448 -108,965 2.62% 46,676,467
2021-07-08 2021-07-06 3.841 12,090,413 +1,452 2.64% 46,435,227
2021-07-07 2021-07-05 3.841 12,088,961 -337,066 2.64% 46,429,650
2021-07-06 2021-07-02 3.827 12,426,027 -14,529 2.71% 47,553,153
2021-07-02 2021-06-29 3.799 12,440,556 +7,265 2.72% 47,266,245
2021-06-30 2021-06-28 3.827 12,433,291 -119,136 2.71% 47,580,952
2021-06-29 2021-06-25 3.786 12,552,427 +43,586 2.74% 47,518,490
2021-06-28 2021-06-24 3.772 12,508,841 +14,529 2.73% 47,181,296
2021-06-25 2021-06-23 3.772 12,494,312 +21,793 2.73% 47,126,495
2021-06-24 2021-06-22 3.758 12,472,519 +7,264 2.72% 46,872,601
2021-06-22 2021-06-18 3.758 12,465,255 -18,887 2.72% 46,845,302
2021-06-21 2021-06-17 3.758 12,484,142 +78,455 2.73% 46,916,281
2021-06-18 2021-06-16 3.744 12,405,687 +5,812 2.71% 46,450,667
2021-06-17 2021-06-15 3.744 12,399,875 +39,227 2.71% 46,428,905
2021-06-16 2021-06-11 3.772 12,360,648 +21,793 2.70% 46,622,336
2021-06-15 2021-06-10 3.744 12,338,855 +2,906 2.69% 46,200,428
2021-06-11 2021-06-09 3.758 12,335,949 +63,926 2.69% 46,359,361
2021-06-10 2021-06-08 3.772 12,272,023 +130,759 2.68% 46,288,057
2021-06-09 2021-06-07 3.772 12,141,264 -45,039 2.65% 45,794,856
2021-06-07 2021-06-03 3.799 12,186,303 +43,586 2.66% 46,300,245
2021-06-04 2021-06-02 3.758 12,142,717 -5,811 2.65% 45,633,182
2021-06-03 2021-06-01 3.758 12,148,528 -36,322 2.65% 45,655,020
2021-06-01 2021-05-28 3.744 12,184,850 +14,529 2.66% 45,623,786
2021-05-31 2021-05-27 3.703 12,170,321 +1,452 2.66% 45,066,782
2021-05-26 2021-05-24 3.717 12,168,869 +10,171 2.66% 45,228,919
2021-05-25 2021-05-21 3.662 12,158,698 +23,246 2.65% 44,521,618
2021-05-24 2021-05-20 3.703 12,135,452 -10,171 2.65% 44,937,661
2021-05-21 2021-05-18 3.607 12,145,623 +71,191 2.65% 43,804,963
2021-05-20 2021-05-17 3.386 12,074,432 -2,906 2.64% 40,888,770
2021-05-17 2021-05-13 3.290 12,077,338 +23,246 2.64% 39,734,829
2021-05-11 2021-05-07 3.373 12,054,092 -11,623 2.63% 40,653,956
2021-05-10 2021-05-06 3.373 12,065,715 -1,452 2.63% 40,693,157
2021-05-07 2021-05-05 3.331 12,067,167 -1,453 2.63% 40,199,710
2021-05-06 2021-05-04 3.359 12,068,620 -13,076 2.63% 40,536,819
2021-05-05 2021-05-03 3.318 12,081,696 -1,453 2.64% 40,081,796
2021-05-03 2021-04-29 3.373 12,083,149 -4,359 2.64% 40,751,955
2021-04-23 2021-04-21 3.345 12,087,508 -10,170 2.64% 40,433,867
2021-04-14 2021-04-12 3.565 12,097,678 -11,623 2.64% 43,132,439
2021-04-13 2021-04-09 3.538 12,109,301 -14,528 2.64% 42,840,490
2021-04-12 2021-04-08 3.441 12,123,829 +14,528 2.65% 41,723,626
2021-04-09 2021-04-07 3.428 12,109,301 +29,058 2.64% 41,506,934
2021-04-01 2021-03-30 3.331 12,080,243 +72,643 2.64% 40,243,271
2021-03-29 2021-03-25 3.207 12,007,600 -7,264 2.62% 38,513,622
2021-03-26 2021-03-24 3.194 12,014,864 +100,248 2.62% 38,371,526
2021-03-25 2021-03-23 3.249 11,914,616 +21,793 2.60% 38,707,425
2021-03-23 2021-03-19 3.194 11,892,823 +39,228 2.60% 37,981,768
2021-03-22 2021-03-18 3.263 11,853,595 +10,170 2.59% 38,672,359
2021-03-19 2021-03-17 3.249 11,843,425 -13,076 2.59% 38,476,145
2021-03-18 2021-03-16 3.304 11,856,501 -5,811 2.59% 39,171,483
2021-03-17 2021-03-15 3.331 11,862,312 +313,820 2.59% 39,517,271
2021-03-16 2021-03-12 3.152 11,548,492 +36,322 2.52% 36,405,164
2021-03-12 2021-03-10 3.139 11,512,170 -4,601 2.51% 36,132,189
2021-03-11 2021-03-09 3.152 11,516,771 +14,529 2.51% 36,305,168
2021-03-10 2021-03-08 3.235 11,502,242 +13,076 2.51% 37,209,394
2021-03-09 2021-03-05 3.373 11,489,166 +7,264 2.51% 38,748,672
2021-03-08 2021-03-04 3.373 11,481,902 +33,416 2.51% 38,724,173
2021-03-05 2021-03-03 3.455 11,448,486 +33,416 2.50% 39,557,060
2021-03-04 2021-03-02 3.579 11,415,070 +14,529 2.49% 40,855,841
2021-03-03 2021-03-01 3.579 11,400,541 +10,170 2.49% 40,803,840
2021-02-26 2021-02-24 3.648 11,390,371 +7,264 2.49% 41,551,430
2021-02-25 2021-02-23 3.689 11,383,107 -58,115 2.49% 41,995,025
2021-02-24 2021-02-22 3.703 11,441,222 +31,964 2.50% 42,366,923
2021-02-23 2021-02-19 3.689 11,409,258 +159,816 2.49% 42,091,502
2021-02-22 2021-02-18 3.758 11,249,442 +299,292 2.46% 42,276,192
2021-02-19 2021-02-17 3.854 10,950,150 -18,888 2.39% 42,206,596
2021-02-18 2021-02-16 3.841 10,969,038 +21,793 2.39% 42,128,401
2021-02-17 2021-02-11 3.909 10,947,245 +5,812 2.39% 42,798,191
2021-02-16 2021-02-09 3.896 10,941,433 +14,529 2.39% 42,624,851
2021-02-10 2021-02-08 3.978 10,926,904 -196,138 2.39% 43,470,757
2021-02-09 2021-02-05 3.882 11,123,042 +21,793 2.43% 43,179,232
2021-02-08 2021-02-04 3.882 11,101,249 +63,926 2.42% 43,094,633
2021-02-05 2021-02-03 3.978 11,037,323 +180,156 2.41% 43,910,039
2021-02-04 2021-02-02 3.648 10,857,167 +15,982 2.37% 39,606,332
2021-02-03 2021-02-01 3.593 10,841,185 +10,170 2.37% 38,951,079
2021-02-02 2021-01-29 3.607 10,831,015 -1,453 2.36% 39,063,637
2021-02-01 2021-01-28 3.565 10,832,468 +52,304 2.36% 38,621,524
2021-01-29 2021-01-27 3.469 10,780,164 +87,172 2.35% 37,396,257
2021-01-28 2021-01-26 3.510 10,692,992 +14,529 2.33% 37,535,452
2021-01-27 2021-01-25 3.510 10,678,463 +29,057 2.33% 37,484,451
2021-01-26 2021-01-22 3.620 10,649,406 +150,373 2.32% 38,555,236
2021-01-25 2021-01-21 3.689 10,499,033 +29,057 2.29% 38,733,463
2021-01-22 2021-01-20 3.854 10,469,976 +26,152 2.29% 40,355,799
2021-01-21 2021-01-19 3.827 10,443,824 -26,152 2.28% 39,967,462
2021-01-20 2021-01-18 3.786 10,469,976 -159,816 2.29% 39,635,160
2021-01-19 2021-01-15 3.579 10,629,792 +4,359 2.32% 38,045,242
2021-01-18 2021-01-14 3.497 10,625,433 +14,529 2.32% 37,152,033
2021-01-15 2021-01-13 3.497 10,610,904 +23,245 2.32% 37,101,232
2021-01-14 2021-01-12 3.414 10,587,659 +152,552 2.31% 36,145,468
2021-01-13 2021-01-11 3.510 10,435,107 +5,812 2.28% 36,630,202
2021-01-12 2021-01-08 3.428 10,429,295 +14,528 2.28% 35,748,394
2021-01-11 2021-01-07 3.497 10,414,767 +14,529 2.27% 36,415,435
2021-01-08 2021-01-06 3.414 10,400,238 +62,474 2.27% 35,505,627
2021-01-07 2021-01-05 3.180 10,337,764 -183,062 2.26% 32,873,112
2021-01-06 2021-01-04 3.152 10,520,826 -4,359 2.30% 33,165,577
2021-01-05 2020-12-31 3.028 10,525,185 -2,906 2.30% 31,875,327
2020-12-30 2020-12-28 3.015 10,528,091 +21,793 2.30% 31,739,200
2020-12-23 2020-12-21 2.960 10,506,298 -5,811 2.29% 31,094,989
2020-12-22 2020-12-18 2.932 10,512,109 -26,152 2.30% 30,822,772
2020-12-17 2020-12-15 2.946 10,538,261 -43,586 2.30% 31,044,520
2020-12-16 2020-12-14 3.001 10,581,847 -2,906 2.31% 31,755,591
2020-12-15 2020-12-11 2.932 10,584,753 +232,460 2.31% 31,035,773
2020-12-14 2020-12-10 3.009 10,352,293 -7,264 2.26% 31,151,740
2020-12-11 2020-12-09 2.981 10,359,557 +249,132 2.26% 30,882,256
2020-12-09 2020-12-07 2.925 10,110,425 +7,111 2.25% 29,570,912
2020-12-02 2020-11-30 2.995 10,103,314 -72,538 2.25% 30,260,453
2020-11-30 2020-11-26 3.122 10,175,852 -8,534 2.27% 31,765,503
2020-11-27 2020-11-25 2.981 10,184,386 -2,845 2.27% 30,360,064
2020-11-18 2020-11-16 2.981 10,187,231 -7,111 2.27% 30,368,546
2020-11-13 2020-11-11 3.009 10,194,342 +71,116 2.27% 30,676,439
2020-11-12 2020-11-10 3.009 10,123,226 -2,845 2.26% 30,462,440
2020-11-10 2020-11-06 2.911 10,126,071 +5,690 2.26% 29,474,286
2020-11-03 2020-10-30 2.826 10,120,381 -8,534 2.26% 28,603,877
2020-11-02 2020-10-29 2.897 10,128,915 -11,379 2.26% 29,340,136
2020-10-30 2020-10-28 2.967 10,140,294 +27,024 2.26% 30,086,037
2020-10-29 2020-10-27 2.812 10,113,270 -32,713 2.26% 28,441,571
2020-10-15 2020-10-12 2.644 10,145,983 -11,379 2.26% 26,821,555
2020-10-09 2020-10-07 2.517 10,157,362 -7,111 2.27% 25,566,186
2020-10-08 2020-10-06 2.461 10,164,473 -64,005 2.27% 25,012,373
2020-10-07 2020-10-05 2.433 10,228,478 -71,116 2.28% 24,882,218
2020-09-30 2020-09-28 2.419 10,299,594 +9,956 2.30% 24,910,390
2020-09-28 2020-09-24 2.447 10,289,638 +14,223 2.29% 25,175,687
2020-09-17 2020-09-15 2.433 10,275,415 -7,111 2.29% 24,996,399
2020-09-14 2020-09-10 2.433 10,282,526 -7,112 2.29% 25,013,698
2020-09-03 2020-09-01 2.545 10,289,638 -14,223 2.29% 26,188,501
2020-09-02 2020-08-31 2.531 10,303,861 -14,223 2.30% 26,079,813
2020-09-01 2020-08-28 2.419 10,318,084 +42,669 2.30% 24,955,110
2020-08-31 2020-08-27 2.527 10,275,415 +25,602 2.29% 25,961,509
2020-08-28 2020-08-26 2.512 10,249,813 +323,989 2.29% 25,747,992
2020-08-26 2020-08-24 2.498 9,925,824 +13,773 2.29% 24,789,989
2020-08-24 2020-08-20 2.468 9,912,051 +1,371 2.28% 24,467,735
2020-08-19 2020-08-17 2.468 9,910,680 +4,132 2.28% 24,464,351
2020-08-18 2020-08-14 2.454 9,906,548 +13,773 2.28% 24,310,303
2020-08-03 2020-07-30 2.439 9,892,775 +1,378 2.28% 24,132,857
2020-07-28 2020-07-24 2.527 9,891,397 +60,604 2.28% 24,991,263
2020-07-24 2020-07-22 2.556 9,830,793 +1,377 2.26% 25,123,639
2020-07-10 2020-07-08 2.585 9,829,416 -4,132 2.26% 25,405,576
2020-07-08 2020-07-06 2.628 9,833,548 +1,377 2.26% 25,844,619
2020-06-30 2020-06-26 2.686 9,832,171 +34,435 2.26% 26,412,072
2020-06-24 2020-06-22 2.730 9,797,736 +13,773 2.26% 26,746,373
2020-06-19 2020-06-17 2.686 9,783,963 -34,434 2.25% 26,282,571
2020-06-12 2020-06-10 2.570 9,818,397 -34,434 2.26% 25,234,527
2020-06-11 2020-06-09 2.541 9,852,831 -4,132 2.27% 25,036,891
2020-06-10 2020-06-08 2.512 9,856,963 +52,340 2.27% 24,761,135
2020-06-08 2020-06-04 2.614 9,804,623 +1,377 2.26% 25,626,230
2020-06-03 2020-06-01 2.454 9,803,246 -5,509 2.26% 24,056,804
2020-05-27 2020-05-25 2.527 9,808,755 -13,774 2.26% 24,782,462
2020-05-25 2020-05-21 2.657 9,822,529 +16,528 2.26% 26,100,915
2020-05-22 2020-05-20 2.599 9,806,001 -33,056 2.26% 25,487,444
2020-05-15 2020-05-13 2.744 9,839,057 +37,188 2.27% 27,002,042
2020-04-23 2020-04-21 2.701 9,801,869 +2,755 2.26% 26,473,000
2020-04-16 2020-04-14 2.701 9,799,114 -24,792 2.26% 26,465,559
2020-04-15 2020-04-09 2.730 9,823,906 -4 2.26% 26,817,814
2020-03-23 2020-03-19 2.454 9,823,910 -6,887 2.26% 24,107,512
2020-03-20 2020-03-18 2.556 9,830,797 -2,754 2.26% 25,123,649
2020-03-18 2020-03-16 2.527 9,833,551 +13,773 2.26% 24,845,111
2020-03-09 2020-03-05 3.064 9,819,778 -13,773 2.26% 30,086,069
2020-03-04 2020-03-02 3.064 9,833,551 -6,887 2.26% 30,128,267
2020-03-03 2020-02-28 3.078 9,840,438 +6,887 2.27% 30,292,255
2020-03-02 2020-02-27 3.165 9,833,551 -4,132 2.26% 31,127,783
2020-02-27 2020-02-25 3.209 9,837,683 +192,830 2.27% 31,569,407
2020-02-25 2020-02-21 3.165 9,644,853 -2,754 2.22% 30,530,466
2020-02-17 2020-02-13 3.151 9,647,607 +1,377 2.22% 30,399,095
2020-02-13 2020-02-11 3.093 9,646,230 -6,887 2.22% 29,834,484
2020-02-12 2020-02-10 3.093 9,653,117 -1,377 2.22% 29,855,785
2020-02-10 2020-02-06 3.107 9,654,494 +190,076 2.22% 30,000,232
2020-02-05 2020-02-03 3.093 9,464,418 -57,849 2.18% 29,272,165
2020-02-03 2020-01-30 3.064 9,522,267 +1,377 2.19% 29,174,548
2020-01-31 2020-01-29 3.136 9,520,890 +4,132 2.19% 29,861,569
2020-01-30 2020-01-24 3.238 9,516,758 -68,868 2.19% 30,815,925
2020-01-29 2020-01-22 3.238 9,585,626 +52,340 2.21% 31,038,924
2020-01-23 2020-01-21 3.238 9,533,286 -52,340 2.20% 30,869,444
2020-01-22 2020-01-20 3.253 9,585,626 -13,773 2.21% 31,178,112
2020-01-21 2020-01-17 3.253 9,599,399 -6,887 2.21% 31,222,910
2020-01-20 2020-01-16 3.267 9,606,286 +30,302 2.21% 31,384,799
2020-01-17 2020-01-15 3.282 9,575,984 +5,509 2.21% 31,424,847
2020-01-16 2020-01-14 3.282 9,570,475 +23,415 2.20% 31,406,768
2020-01-15 2020-01-13 3.253 9,547,060 +6,887 2.20% 31,052,673
2020-01-13 2020-01-09 3.238 9,540,173 -17,906 2.20% 30,891,744
2020-01-10 2020-01-08 3.267 9,558,079 +90,906 2.20% 31,227,301
2020-01-09 2020-01-07 3.267 9,467,173 -23,415 2.18% 30,930,301
2020-01-07 2020-01-03 3.238 9,490,588 +8,264 2.19% 30,731,185
2020-01-03 2019-12-31 3.267 9,482,324 +34,435 2.18% 30,979,801
2020-01-02 2019-12-27 3.253 9,447,889 +1,377 2.18% 30,730,110
2019-12-30 2019-12-24 3.282 9,446,512 +12,396 2.18% 30,999,968
2019-12-27 2019-12-20 3.238 9,434,116 -9,641 2.17% 30,548,325
2019-12-23 2019-12-19 3.311 9,443,757 +57,849 2.17% 31,265,183
2019-12-20 2019-12-18 3.078 9,385,908 -11,019 2.16% 28,893,056
2019-12-19 2019-12-17 3.093 9,396,927 -5,509 2.16% 29,063,424
2019-12-18 2019-12-16 3.151 9,402,436 +1,377 2.17% 29,626,575
2019-12-17 2019-12-13 3.136 9,401,059 +19,283 2.16% 29,485,728
2019-12-16 2019-12-12 3.136 9,381,776 +59,227 2.16% 29,425,248
2019-12-13 2019-12-11 3.246 9,322,549 +55,094 2.15% 30,262,406
2019-12-12 2019-12-10 3.290 9,267,455 +139,304 2.13% 30,493,793
2019-12-11 2019-12-09 3.305 9,128,151 -4,066 2.14% 30,170,113
2019-12-10 2019-12-06 3.305 9,132,217 +10,844 2.14% 30,183,552
2019-12-06 2019-12-04 3.349 9,121,373 +13,554 2.13% 30,551,474
2019-12-04 2019-12-02 3.482 9,107,819 +27,109 2.13% 31,715,568
2019-12-03 2019-11-29 3.482 9,080,710 +13,555 2.13% 31,621,168
2019-11-28 2019-11-26 3.527 9,067,155 -54,218 2.12% 31,975,330
2019-11-26 2019-11-22 3.615 9,121,373 -9,489 2.13% 32,974,058
2019-11-25 2019-11-21 3.689 9,130,862 -17,621 2.14% 33,682,001
2019-11-22 2019-11-20 3.718 9,148,483 -84,037 2.14% 34,016,978
2019-11-21 2019-11-19 3.866 9,232,520 -54,219 2.16% 35,691,734
2019-11-20 2019-11-18 3.925 9,286,739 -5,421 2.17% 36,449,450
2019-11-19 2019-11-15 4.013 9,292,160 -1,356 2.17% 37,293,375
2019-11-13 2019-11-11 3.984 9,293,516 -4,066 2.17% 37,024,561
2019-11-12 2019-11-08 3.999 9,297,582 -2,711 2.18% 37,177,947
2019-11-11 2019-11-07 3.999 9,300,293 -12,199 2.18% 37,188,788
2019-11-06 2019-11-04 4.028 9,312,492 -4,066 2.18% 37,512,384
2019-11-01 2019-10-30 3.910 9,316,558 -1,356 2.18% 36,429,018
2019-10-31 2019-10-29 3.895 9,317,914 -2,711 2.18% 36,296,832
2019-10-28 2019-10-24 3.940 9,320,625 -5,422 2.18% 36,719,977
2019-10-22 2019-10-18 3.940 9,326,047 -29,820 2.18% 36,741,338
2019-10-21 2019-10-17 3.910 9,355,867 +1,356 2.19% 36,582,722
2019-10-18 2019-10-16 3.969 9,354,511 +1,355 2.19% 37,129,532
2019-10-17 2019-10-15 3.984 9,353,156 -1,355 2.19% 37,262,161
2019-10-14 2019-10-10 3.984 9,354,511 -6,777 2.19% 37,267,560
2019-10-08 2019-10-03 4.058 9,361,288 -29,820 2.19% 37,985,199
2019-10-02 2019-09-27 4.117 9,391,108 -17,621 2.20% 38,660,471
2019-09-27 2019-09-25 4.146 9,408,729 -1,356 2.20% 39,010,667
2019-09-26 2019-09-24 4.161 9,410,085 -8,132 2.20% 39,155,138
2019-09-23 2019-09-19 4.220 9,418,217 -2,711 2.20% 39,744,847
2019-09-16 2019-09-12 4.235 9,420,928 -13,555 2.20% 39,895,295
2019-09-13 2019-09-11 4.205 9,434,483 +4,067 2.21% 39,674,281
2019-09-06 2019-09-04 4.309 9,430,416 +1,355 2.21% 40,631,214
2019-09-05 2019-09-03 4.309 9,429,061 +17,621 2.21% 40,625,376
2019-09-04 2019-09-02 4.190 9,411,440 -5,422 2.20% 39,438,512
2019-09-02 2019-08-29 4.294 9,416,862 -9,488 2.20% 40,433,869
2019-08-29 2019-08-27 3.999 9,426,350 -12,199 2.21% 37,692,848
2019-08-28 2019-08-26 4.058 9,438,549 -6,777 2.21% 38,298,700
2019-08-27 2019-08-23 4.295 9,445,326 -103,015 2.21% 40,563,966
2019-08-26 2019-08-22 4.085 9,548,341 +67,587 2.23% 39,006,064
2019-08-23 2019-08-21 4.055 9,480,754 -22,722 2.25% 38,446,227
2019-08-22 2019-08-20 4.055 9,503,476 +1,337 2.26% 38,538,369
2019-08-21 2019-08-19 4.055 9,502,139 -38,760 2.26% 38,532,948
2019-08-20 2019-08-16 4.160 9,540,899 -2,673 2.26% 39,689,503
2019-08-19 2019-08-15 4.025 9,543,572 -26,732 2.26% 38,415,350
2019-08-16 2019-08-14 3.980 9,570,304 -11,494 2.27% 38,093,329
2019-08-15 2019-08-13 4.010 9,581,798 -9,356 2.27% 38,425,840
2019-08-14 2019-08-12 4.100 9,591,154 +90,886 2.28% 39,324,480
2019-08-13 2019-08-09 4.085 9,500,268 +77,521 2.25% 38,809,680
2019-08-12 2019-08-08 4.040 9,422,747 -22,722 2.24% 38,069,998
2019-08-09 2019-08-07 4.040 9,445,469 +44,107 2.24% 38,161,800
2019-08-08 2019-08-06 4.100 9,401,362 +50,789 2.23% 38,546,318
2019-08-07 2019-08-05 4.100 9,350,573 +4,009 2.22% 38,338,079
2019-08-06 2019-08-02 4.160 9,346,564 +18,712 2.22% 38,881,082
2019-08-05 2019-08-01 3.980 9,327,852 -93,559 2.21% 37,128,281
2019-07-26 2019-07-24 3.965 9,421,411 -38,760 2.24% 37,359,700
2019-07-22 2019-07-18 4.040 9,460,171 -3,342,736 2.25% 38,221,200
2019-07-19 2019-07-17 4.040 12,802,907 -1,337 3.04% 51,726,598
2019-07-10 2019-07-08 4.160 12,804,244 +1,337 3.04% 53,264,800
2019-07-02 2019-06-27 3.995 12,802,907 +6,682 3.04% 51,151,858
2019-06-26 2019-06-24 4.070 12,796,225 -9,356 3.04% 52,082,561
2019-06-17 2019-06-13 4.205 12,805,581 -2,673 3.04% 53,845,222
2019-06-14 2019-06-12 4.055 12,808,254 -6,683 3.04% 51,939,861
2019-06-13 2019-06-11 4.145 12,814,937 -2,673 3.04% 53,117,522
2019-06-11 2019-06-06 3.935 12,817,610 -11,360 3.04% 50,443,401
2019-06-10 2019-06-05 3.906 12,828,970 -2,674 3.04% 50,104,168
2019-06-06 2019-06-04 3.921 12,831,644 -41,433 3.05% 50,306,622
2019-06-04 2019-05-31 3.980 12,873,077 -4,010 3.06% 51,239,581
2019-05-30 2019-05-28 4.025 12,877,087 -2,673 3.06% 51,833,612
2019-05-27 2019-05-23 3.950 12,879,760 -4,009 3.06% 50,880,721
2019-05-20 2019-05-16 4.190 12,883,769 -6,683 3.06% 53,981,199
2019-05-15 2019-05-10 4.055 12,890,452 -10,693 3.06% 52,273,189
2019-05-08 2019-05-06 4.190 12,901,145 -5,346 3.06% 54,054,002
2019-05-03 2019-04-30 4.444 12,906,491 -9,356 3.06% 57,359,611
2019-05-02 2019-04-29 4.474 12,915,847 -17,375 3.07% 57,787,731
2019-04-30 2019-04-26 4.295 12,933,222 -17,375 3.07% 55,543,110
2019-04-29 2019-04-25 4.444 12,950,597 +20,048 3.07% 57,555,628
2019-04-26 2019-04-24 4.220 12,930,549 -1,337 3.07% 54,564,180
2019-04-25 2019-04-23 4.250 12,931,886 -6,682 3.07% 54,956,842
2019-04-15 2019-04-11 4.220 12,938,568 -1,337 3.07% 54,598,019
2019-04-11 2019-04-09 4.235 12,939,905 +16,039 3.07% 54,797,291
2019-04-08 2019-04-03 4.220 12,923,866 -22,722 3.07% 54,535,979
2019-04-02 2019-03-29 4.250 12,946,588 -9,356 3.07% 55,019,321
2019-03-27 2019-03-25 4.265 12,955,944 -13,365 3.07% 55,252,952
2019-03-26 2019-03-22 4.280 12,969,309 -2,673 3.08% 55,504,019
2019-03-22 2019-03-20 4.250 12,971,982 -1,337 3.08% 55,127,239
2019-03-19 2019-03-15 4.325 12,973,319 -21,385 3.08% 56,103,571
2019-03-18 2019-03-14 4.160 12,994,704 -9,356 3.08% 54,057,101
2019-03-15 2019-03-13 4.190 13,004,060 -4,009 3.09% 54,485,201
2019-03-14 2019-03-12 4.145 13,008,069 -32,078 3.09% 53,918,048
2019-03-13 2019-03-11 4.010 13,040,147 +6,683 3.09% 52,294,841
2019-03-11 2019-03-07 4.145 13,033,464 -2,005 3.09% 54,023,310
2019-03-06 2019-03-04 4.175 13,035,469 -40,097 3.09% 54,421,740
2019-03-01 2019-02-27 4.160 13,075,566 -10,692 3.10% 54,393,481
2019-02-28 2019-02-26 4.205 13,086,258 +10,024 3.11% 55,025,419
2019-02-27 2019-02-25 4.130 13,076,234 -48,784 3.10% 54,004,920
2019-02-22 2019-02-20 4.265 13,125,018 -18,712 3.11% 55,973,998
2019-02-21 2019-02-19 4.250 13,143,730 +4,009 3.12% 55,857,119
2019-02-20 2019-02-18 4.205 13,139,721 -30,740 3.12% 55,250,222
2019-02-13 2019-02-11 4.295 13,170,461 -669 3.13% 56,561,958
2019-02-11 2019-02-04 4.265 13,171,130 -26,731 3.13% 56,170,651
2019-02-01 2019-01-30 4.265 13,197,861 -40,097 3.13% 56,284,650
2019-01-31 2019-01-29 4.295 13,237,958 +2,673 3.14% 56,851,831
2019-01-30 2019-01-28 4.339 13,235,285 +40,097 3.14% 57,434,502
2019-01-29 2019-01-25 4.339 13,195,188 +1,337 3.13% 57,260,501
2019-01-28 2019-01-24 4.205 13,193,851 +61,482 3.13% 55,477,829
2019-01-25 2019-01-23 4.100 13,132,369 -49,453 3.12% 53,843,738
2019-01-17 2019-01-15 3.771 13,181,822 +53,462 3.13% 49,706,999
2019-01-16 2019-01-14 3.771 13,128,360 -64,155 3.12% 49,505,401
2019-01-15 2019-01-11 3.801 13,192,515 -41,433 3.13% 50,142,141
2019-01-14 2019-01-10 3.891 13,233,948 +53,462 3.14% 51,487,800
2019-01-11 2019-01-09 3.891 13,180,486 +4,010 3.13% 51,279,801
2019-01-10 2019-01-08 3.906 13,176,476 +546,653 3.13% 51,461,370
2019-01-09 2019-01-07 3.861 12,629,823 +6,683 3.00% 48,759,420
2019-01-04 2019-01-02 3.831 12,623,140 -5,346 3.00% 48,355,839
2019-01-03 2018-12-31 3.801 12,628,486 +21,385 3.00% 47,998,378
2018-12-28 2018-12-24 3.876 12,607,101 +8,019 2.99% 48,860,348
2018-12-21 2018-12-19 3.876 12,599,082 +42,770 2.99% 48,829,270
2018-12-18 2018-12-14 3.861 12,556,312 +13,365 2.98% 48,475,619
2018-12-17 2018-12-13 3.935 12,542,947 +6,683 2.98% 49,362,472
2018-12-14 2018-12-12 4.026 12,536,264 -6,683 2.98% 50,468,130
2018-12-13 2018-12-11 4.056 12,542,947 +144,105 2.98% 50,874,697
2018-12-12 2018-12-10 4.132 12,398,842 +46,252 2.98% 51,228,451
2018-12-11 2018-12-07 4.268 12,352,590 -17,179 2.96% 52,719,901
2018-12-10 2018-12-06 4.253 12,369,769 +38,323 2.97% 52,606,010
2018-12-07 2018-12-05 4.344 12,331,446 +43,609 2.96% 53,562,810
2018-12-06 2018-12-04 4.268 12,287,837 -222,010 2.95% 52,443,540
2018-12-05 2018-12-03 4.313 12,509,847 +2,643 3.00% 53,959,052
2018-12-04 2018-11-30 4.389 12,507,204 -33,037 3.00% 54,894,102
2018-12-03 2018-11-29 4.359 12,540,241 -261,654 3.01% 54,659,521
2018-10-30 2018-10-26 3.330 12,801,895 +22,465 3.07% 42,625,000
2018-10-25 2018-10-23 3.330 12,779,430 -46,252 3.07% 42,550,201
2018-10-23 2018-10-19 3.405 12,825,682 -80,610 3.08% 43,674,751
2018-10-19 2018-10-16 3.375 12,906,292 -19,823 3.10% 43,558,589
2018-10-16 2018-10-12 3.405 12,926,115 -66,074 3.10% 44,016,751
2018-10-15 2018-10-11 3.330 12,992,189 -6,607 3.12% 43,258,600
2018-10-09 2018-10-05 3.390 12,998,796 -46,252 3.12% 44,067,519
2018-10-05 2018-10-03 3.496 13,045,048 -1,322 3.13% 45,606,329
2018-10-03 2018-09-28 3.481 13,046,370 -33,037 3.13% 45,413,500
2018-09-26 2018-09-21 3.466 13,079,407 +22,465 3.14% 45,330,550
2018-09-21 2018-09-19 3.375 13,056,942 +3,965 3.13% 44,067,031
2018-09-18 2018-09-14 3.390 13,052,977 +6,607 3.13% 44,251,199
2018-09-17 2018-09-13 3.466 13,046,370 -14,536 3.13% 45,216,050
2018-09-13 2018-09-11 3.405 13,060,906 +63,431 3.13% 44,475,749
2018-09-12 2018-09-10 3.451 12,997,475 +58,145 3.12% 44,849,880
2018-09-10 2018-09-06 3.481 12,939,330 +13,215 3.11% 45,040,902
2018-09-07 2018-09-05 3.481 12,926,115 +39,645 3.10% 44,994,901
2018-09-05 2018-09-03 3.451 12,886,470 +33,037 3.09% 44,466,840
2018-09-04 2018-08-31 3.481 12,853,433 +10,572 3.09% 44,741,900
2018-08-31 2018-08-29 3.436 12,842,861 -19,822 3.08% 44,121,990
2018-08-29 2018-08-27 3.436 12,862,683 +74,003 3.09% 44,190,089
2018-08-28 2018-08-24 3.511 12,788,680 +50,216 3.07% 44,903,599
2018-08-27 2018-08-23 3.331 12,738,464 +35,680 3.06% 42,436,752
2018-08-24 2018-08-22 2.960 12,702,784 +295,414 3.05% 37,594,031
2018-08-22 2018-08-20 2.867 12,407,370 +10,326 3.05% 35,566,250
2018-08-17 2018-08-15 2.851 12,397,044 +12,908 3.05% 35,344,560
2018-08-13 2018-08-09 2.898 12,384,136 -1,291 3.04% 35,883,429
2018-08-06 2018-08-02 2.929 12,385,427 +6,454 3.04% 36,270,989
2018-08-03 2018-08-01 3.006 12,378,973 -12,908 3.04% 37,211,139
2018-07-23 2018-07-19 3.006 12,391,881 +9,035 3.05% 37,249,940
2018-07-11 2018-07-09 2.975 12,382,846 +32,269 3.04% 36,839,041
2018-07-06 2018-07-04 3.114 12,350,577 -1,291 3.04% 38,465,371
2018-07-04 2018-06-29 3.099 12,351,868 -65,828 3.04% 38,278,001
2018-06-28 2018-06-26 3.502 12,417,696 -2,582 3.05% 43,484,660
2018-06-26 2018-06-22 3.486 12,420,278 -189,740 3.05% 43,301,252
2018-06-22 2018-06-20 3.502 12,610,018 -38,723 3.10% 44,158,139
2018-06-21 2018-06-19 3.502 12,648,741 -12,907 3.11% 44,293,740
2018-06-19 2018-06-14 3.595 12,661,648 +41,304 3.11% 45,516,078
2018-06-15 2018-06-13 3.564 12,620,344 -21,943 3.10% 44,976,499
2018-06-14 2018-06-12 3.533 12,642,287 -12,908 3.11% 44,662,919
2018-06-13 2018-06-11 3.564 12,655,195 -25,815 3.11% 45,100,701
2018-06-12 2018-06-08 3.502 12,681,010 -83,899 3.12% 44,406,741
2018-06-08 2018-06-06 3.486 12,764,909 +3,872 3.14% 44,502,751
2018-06-07 2018-06-05 3.409 12,761,037 -7,744 3.14% 43,500,602
2018-06-05 2018-06-01 3.331 12,768,781 -69,701 3.14% 42,537,750
2018-06-04 2018-05-31 3.285 12,838,482 -95,515 3.15% 42,173,161
2018-06-01 2018-05-30 3.300 12,933,997 -95,516 3.18% 42,687,328
2018-05-31 2018-05-29 3.347 13,029,513 -5,163 3.20% 43,608,239
2018-05-30 2018-05-28 3.347 13,034,676 -68,410 3.20% 43,625,519
2018-05-29 2018-05-25 3.393 13,103,086 -71,637 3.22% 44,463,569
2018-05-28 2018-05-24 3.409 13,174,723 -32,269 3.24% 44,910,800
2018-05-21 2018-05-17 3.378 13,206,992 -5,808 3.25% 44,611,520
2018-05-17 2018-05-15 3.424 13,212,800 -30,978 3.25% 45,245,329
2018-05-15 2018-05-11 3.424 13,243,778 -7,745 3.25% 45,351,409
2018-05-08 2018-05-04 3.533 13,251,523 -38,723 3.26% 46,815,240
2018-05-07 2018-05-03 3.533 13,290,246 -25,815 3.27% 46,952,042
2018-05-04 2018-05-02 3.533 13,316,061 -51,630 3.27% 47,043,241
2018-04-24 2018-04-20 3.533 13,367,691 -3,872 3.29% 47,225,641
2018-04-17 2018-04-13 3.440 13,371,563 -6,454 3.29% 45,996,180
2018-04-10 2018-04-06 3.471 13,378,017 -7,744 3.29% 46,432,961
2018-03-26 2018-03-22 3.564 13,385,761 -1,291 3.29% 47,704,299
2018-02-20 2018-02-13 3.486 13,387,052 -20,652 3.29% 46,671,750
2018-02-09 2018-02-07 3.486 13,407,704 -6,454 3.29% 46,743,750
2018-02-08 2018-02-06 3.548 13,414,158 +25,815 3.30% 47,597,650
2018-02-01 2018-01-30 3.641 13,388,343 -19,361 3.29% 48,750,751
2018-01-31 2018-01-29 3.765 13,407,704 -25,815 3.29% 50,483,250
2018-01-25 2018-01-23 3.595 13,433,519 -12,908 3.30% 48,290,799
2017-12-21 2017-12-19 3.641 13,446,427 +19,362 3.30% 48,962,251
2017-12-20 2017-12-18 3.641 13,427,065 -43,886 3.30% 48,891,748
2017-12-19 2017-12-15 3.641 13,470,951 -28,397 3.31% 49,051,550
2017-12-14 2017-12-12 3.705 13,499,348 +176,079 3.32% 50,016,511
2017-12-06 2017-12-04 3.846 13,323,269 -26,752 3.32% 51,246,649
2017-12-04 2017-11-30 3.737 13,350,021 -31,848 3.32% 49,882,418
2017-11-30 2017-11-28 3.737 13,381,869 -85,353 3.33% 50,001,419
2017-11-22 2017-11-20 3.784 13,467,222 +12,739 3.35% 50,954,630
2017-11-16 2017-11-14 3.846 13,454,483 -7,643 3.35% 51,751,351
2017-11-15 2017-11-13 3.894 13,462,126 +8,917 3.35% 52,414,799
2017-11-14 2017-11-10 3.799 13,453,209 +50,957 3.35% 51,112,821
2017-11-13 2017-11-09 3.752 13,402,252 +50,957 3.34% 50,287,990
2017-11-10 2017-11-08 3.658 13,351,295 -6,370 3.32% 48,839,129
2017-10-25 2017-10-23 3.627 13,357,665 -21,657 3.33% 48,443,010
2017-10-24 2017-10-20 3.658 13,379,322 +21,657 3.33% 48,941,652
2017-10-17 2017-10-13 3.611 13,357,665 -146,500 3.33% 48,233,300
2017-10-09 2017-10-04 3.642 13,504,165 -19,109 3.36% 49,186,318
2017-09-22 2017-09-20 3.501 13,523,274 +63,696 3.37% 47,345,129
2017-09-18 2017-09-14 3.548 13,459,578 +34,395 3.35% 47,756,059
2017-09-15 2017-09-13 3.642 13,425,183 +7,644 3.34% 48,888,687
2017-09-14 2017-09-12 3.642 13,417,539 +346,826 3.34% 48,860,851
2017-08-30 2017-08-28 3.432 13,070,713 -2,482 3.34% 44,859,931
2017-08-28 2017-08-24 3.577 13,073,195 -6,206 3.34% 46,764,299
2017-08-17 2017-08-15 3.674 13,079,401 +3,723 3.34% 48,050,999
2017-08-16 2017-08-14 3.545 13,075,678 -106,745 3.34% 46,351,801
2017-08-15 2017-08-11 3.545 13,182,423 -68,267 3.37% 46,730,200
2017-08-14 2017-08-10 3.674 13,250,690 -8,689 3.39% 48,680,279
2017-08-10 2017-08-08 3.803 13,259,379 +18,619 3.39% 50,421,401
2017-08-09 2017-08-07 3.803 13,240,760 +2,482 3.38% 50,350,598
2017-08-04 2017-08-02 3.754 13,238,278 +1,241 3.38% 49,701,230
2017-08-03 2017-08-01 3.851 13,237,037 +19,860 3.38% 50,976,311
2017-08-02 2017-07-31 3.867 13,217,177 +12,412 3.38% 51,112,799
2017-08-01 2017-07-28 3.867 13,204,765 -6,206 3.37% 51,064,800
2017-07-28 2017-07-26 3.819 13,210,971 +24,824 3.38% 50,450,190
2017-07-27 2017-07-25 3.754 13,186,147 +35,996 3.37% 49,505,512
2017-07-25 2017-07-21 3.803 13,150,151 +16,136 3.36% 50,006,040
2017-07-24 2017-07-20 3.787 13,134,015 +96,815 3.36% 49,733,049
2017-07-21 2017-07-19 3.770 13,037,200 +34,755 3.33% 49,156,381
2017-07-20 2017-07-18 3.787 13,002,445 +12,412 3.32% 49,234,849
2017-07-19 2017-07-17 3.787 12,990,033 +24,824 3.32% 49,187,849
2017-07-18 2017-07-14 3.803 12,965,209 +73,233 3.31% 49,302,761
2017-07-17 2017-07-13 3.658 12,891,976 -27,307 3.29% 47,154,708
2017-07-10 2017-07-06 3.513 12,919,283 -12,413 3.30% 45,381,059
2017-07-06 2017-07-04 3.464 12,931,696 -23,583 3.30% 44,799,551
2017-07-05 2017-07-03 3.464 12,955,279 +88,127 3.31% 44,881,251
2017-07-04 2017-06-30 3.448 12,867,152 -4,965 3.29% 44,368,620
2017-07-03 2017-06-29 3.464 12,872,117 +12,412 3.29% 44,593,151
2017-06-29 2017-06-27 3.464 12,859,705 +31,031 3.29% 44,550,151
2017-06-27 2017-06-23 3.352 12,828,674 +12,412 3.28% 42,995,680
2017-06-26 2017-06-22 3.384 12,816,262 +42,202 3.28% 43,367,101
2017-06-16 2017-06-14 3.223 12,774,060 -12,412 3.26% 41,166,000
2017-06-14 2017-06-12 3.223 12,786,472 +1,241 3.27% 41,205,999
2017-06-09 2017-06-07 3.303 12,785,231 -14,895 3.27% 42,232,050
2017-05-26 2017-05-24 3.223 12,800,126 -58,337 3.27% 41,250,001
2017-05-24 2017-05-22 3.223 12,858,463 -47,167 3.29% 41,437,999
2017-05-19 2017-05-17 3.287 12,905,630 -8,688 3.30% 42,421,800
2017-05-16 2017-05-12 3.223 12,914,318 -8,689 3.30% 41,617,999
2017-05-15 2017-05-11 3.303 12,923,007 -1,241 3.30% 42,687,150
2017-05-04 2017-04-28 3.335 12,924,248 -39,719 3.30% 43,107,749
2017-04-28 2017-04-26 3.384 12,963,967 -18,619 3.31% 43,866,899
2017-04-27 2017-04-25 3.384 12,982,586 -161,359 3.32% 43,929,901
2017-04-26 2017-04-24 3.335 13,143,945 -2,482 3.36% 43,840,530
2017-04-18 2017-04-12 3.303 13,146,427 -28,549 3.36% 43,425,149
2017-04-03 2017-03-30 3.384 13,174,976 -47,166 3.37% 44,580,901
2017-03-31 2017-03-29 3.400 13,222,142 +18,618 3.38% 44,953,550
2017-03-21 2017-03-17 3.384 13,203,524 +3,724 3.37% 44,677,501
2017-03-16 2017-03-14 3.287 13,199,800 -124,122 3.37% 43,388,760
2017-03-15 2017-03-13 3.287 13,323,922 +1,241 3.40% 43,796,758
2017-03-14 2017-03-10 3.303 13,322,681 +1,241 3.40% 44,007,349
2017-03-10 2017-03-08 3.287 13,321,440 +18,618 3.40% 43,788,600
2017-03-08 2017-03-06 3.319 13,302,822 +183,702 3.40% 44,156,101
2017-03-07 2017-03-03 3.287 13,119,120 +2,482 3.35% 43,123,558
2017-03-06 2017-03-02 3.287 13,116,638 +8,689 3.35% 43,115,400
2017-03-02 2017-02-28 3.158 13,107,949 -12,413 3.35% 41,397,159
2017-02-27 2017-02-23 3.126 13,120,362 +18,619 3.35% 41,013,541
2017-02-14 2017-02-10 3.078 13,101,743 -12,413 3.35% 40,322,009
2017-02-10 2017-02-08 3.078 13,114,156 -4,964 3.35% 40,360,211
2017-02-03 2017-02-01 3.110 13,119,120 -4,965 3.35% 40,798,269
2017-02-02 2017-01-27 3.158 13,124,085 -62,062 3.35% 41,448,119
2017-01-20 2017-01-18 2.981 13,186,147 -9,929 3.37% 39,306,951
2017-01-12 2017-01-10 3.094 13,196,076 -7,448 3.37% 40,824,959
2017-01-03 2016-12-29 2.981 13,203,524 -10,550 3.37% 39,358,751
2016-12-30 2016-12-28 2.949 13,214,074 +18,618 3.38% 38,964,360
2016-12-22 2016-12-20 2.965 13,195,456 -2,482 3.37% 39,122,081
2016-12-15 2016-12-13 3.052 13,197,938 +98,282 3.37% 40,280,037
2016-12-13 2016-12-09 3.052 13,099,656 -4,928 3.37% 39,980,081
2016-12-09 2016-12-07 3.084 13,104,584 -12,319 3.37% 40,420,601
2016-12-07 2016-12-05 3.084 13,116,903 -3,696 3.38% 40,458,599
2016-12-06 2016-12-02 3.052 13,120,599 -114,575 3.38% 40,043,999
2016-12-02 2016-11-30 3.101 13,235,174 -149,069 3.41% 41,038,261
2016-11-24 2016-11-22 3.101 13,384,243 -15,400 3.45% 41,500,479
2016-11-23 2016-11-21 3.084 13,399,643 -18,480 3.45% 41,330,700
2016-11-21 2016-11-17 3.149 13,418,123 +12,320 3.45% 42,259,021
2016-11-18 2016-11-16 3.133 13,405,803 -17,248 3.45% 42,002,590
2016-11-16 2016-11-14 3.036 13,423,051 -39,423 3.46% 40,749,171
2016-11-14 2016-11-10 3.084 13,462,474 -38,192 3.47% 41,524,500
2016-11-10 2016-11-08 3.052 13,500,666 -210,668 3.48% 41,203,961
2016-11-01 2016-10-28 3.052 13,711,334 +83,774 3.53% 41,846,919
2016-10-31 2016-10-27 2.987 13,627,560 +115,807 3.51% 40,706,321
2016-10-28 2016-10-26 2.906 13,511,753 +62,831 3.48% 39,263,649
2016-10-25 2016-10-20 2.679 13,448,922 -6,160 3.46% 36,024,449
2016-10-20 2016-10-18 2.630 13,455,082 -104,719 3.46% 35,385,659
2016-10-19 2016-10-17 2.679 13,559,801 -6,160 3.49% 36,321,451
2016-10-18 2016-10-14 2.662 13,565,961 -2,464 3.49% 36,117,721
2016-10-17 2016-10-13 2.727 13,568,425 -11,087 3.49% 37,005,361
2016-10-04 2016-09-30 2.662 13,579,512 -1,232 3.50% 36,153,799
2016-10-03 2016-09-29 2.646 13,580,744 -41,888 3.50% 35,936,609
2016-09-26 2016-09-22 2.630 13,622,632 -19,711 3.51% 35,826,301
2016-09-15 2016-09-13 2.597 13,642,343 -1,232 3.51% 35,435,199
2016-09-13 2016-09-09 2.597 13,643,575 -18,480 3.51% 35,438,399
2016-09-09 2016-09-07 2.565 13,662,055 -61,599 3.52% 35,042,820
2016-09-01 2016-08-30 2.661 13,723,654 +14,784 3.53% 36,513,598
2016-08-31 2016-08-29 2.694 13,708,870 +325,585 3.53% 36,930,191
2016-08-25 2016-08-23 2.627 13,383,285 -30,068 3.53% 35,162,901
2016-08-23 2016-08-19 2.627 13,413,353 -3,608 3.54% 35,241,901
2016-08-22 2016-08-18 2.627 13,416,961 -192,435 3.54% 35,251,380
2016-08-16 2016-08-12 2.627 13,609,396 -125,083 3.59% 35,756,979
2016-08-04 2016-08-01 2.677 13,734,479 -155,152 3.62% 36,770,789
2016-07-29 2016-07-27 2.627 13,889,631 -132,299 3.66% 36,493,261
2016-07-27 2016-07-25 2.611 14,021,930 -361 3.70% 36,607,690
2016-07-26 2016-07-22 2.627 14,022,291 -18,041 3.70% 36,841,809
2016-07-06 2016-07-04 2.594 14,040,332 -36,081 3.70% 36,422,257
2016-06-30 2016-06-28 2.577 14,076,413 -24,055 3.71% 36,281,780
2016-06-29 2016-06-27 2.744 14,100,468 -1,175,059 3.72% 38,688,541
2016-06-28 2016-06-24 2.744 15,275,527 +3,609 4.03% 41,912,641
2016-06-21 2016-06-17 2.627 15,271,918 -1,203 4.03% 40,125,047
2016-06-17 2016-06-15 2.744 15,273,121 -13,230 4.03% 41,906,040
2016-06-02 2016-05-31 2.661 15,286,351 +75,771 4.03% 40,671,360
2016-05-25 2016-05-23 2.661 15,210,580 -18,040 4.01% 40,469,761
2016-05-19 2016-05-17 2.644 15,228,620 -48,109 4.02% 40,264,523
2016-05-09 2016-05-05 2.694 15,276,729 +72,163 4.03% 41,153,831
2016-05-06 2016-05-04 2.694 15,204,566 -6,014 4.01% 40,959,432
2016-05-04 2016-04-29 2.661 15,210,580 -12,027 4.01% 40,469,761
2016-04-28 2016-04-26 2.711 15,222,607 -3,608 4.01% 41,261,168
2016-04-27 2016-04-25 2.760 15,226,215 -2,405 4.02% 42,030,536
2016-04-22 2016-04-20 2.677 15,228,620 -12,028 4.02% 40,770,995
2016-04-15 2016-04-13 2.694 15,240,648 +175,598 4.02% 41,056,633
2016-04-05 2016-03-31 2.627 15,065,050 -12,028 3.97% 39,581,527
2016-03-29 2016-03-23 2.594 15,077,078 -10,824 3.98% 39,111,697
2016-03-17 2016-03-15 2.561 15,087,902 +2,405 3.98% 38,637,984
2016-03-16 2016-03-14 2.561 15,085,497 +24,055 3.98% 38,631,825
2016-03-11 2016-03-09 2.561 15,061,442 +152,745 3.97% 38,570,224
2016-03-09 2016-03-07 2.544 14,908,697 -4,810 3.93% 37,931,149
2016-03-07 2016-03-03 2.644 14,913,507 -4,811 3.93% 39,431,363
2016-03-04 2016-03-02 2.528 14,918,318 -8,419 3.93% 37,707,551
2016-03-01 2016-02-26 2.661 14,926,737 -30,068 3.94% 39,714,559
2016-02-18 2016-02-16 2.711 14,956,805 -8,419 3.94% 40,540,707
2016-02-17 2016-02-15 2.661 14,965,224 -6,014 3.95% 39,816,959
2016-02-01 2016-01-28 2.794 14,971,238 +18,041 3.95% 41,824,608
2016-01-21 2016-01-19 2.827 14,953,197 -24,055 3.94% 42,271,519
2016-01-07 2016-01-05 2.977 14,977,252 -3,608 3.95% 44,581,025
2015-12-28 2015-12-22 3.026 14,980,860 -4,811 3.95% 45,339,113
2015-12-17 2015-12-15 3.047 14,985,671 +98,807 3.95% 45,654,693
2015-12-03 2015-12-01 2.929 14,886,864 +11,948 3.95% 43,609,300
2015-12-01 2015-11-27 2.963 14,874,916 -11,948 3.95% 44,072,292
2015-11-30 2015-11-26 3.047 14,886,864 +5,974 3.95% 45,353,672
2015-11-27 2015-11-25 3.047 14,880,890 +23,896 3.95% 45,335,472
2015-11-24 2015-11-20 3.013 14,856,994 +5,974 3.94% 44,765,279
2015-11-11 2015-11-09 3.114 14,851,020 -71,688 3.94% 46,238,855
2015-11-10 2015-11-06 3.114 14,922,708 +20,312 3.96% 46,462,057
2015-11-05 2015-11-03 3.147 14,902,396 +20,311 3.96% 46,897,727
2015-11-03 2015-10-30 2.996 14,882,085 +15,532 3.95% 44,591,764
2015-10-30 2015-10-28 3.013 14,866,553 +704,927 3.95% 44,794,081
2015-10-28 2015-10-26 3.030 14,161,626 -9,558 3.76% 42,907,137
2015-10-20 2015-10-16 3.080 14,171,184 +17,922 3.76% 43,647,744
2015-10-16 2015-10-14 3.147 14,153,262 +15,532 3.76% 44,540,208
2015-10-15 2015-10-13 3.147 14,137,730 +14,338 3.75% 44,491,329
2015-10-09 2015-10-07 3.164 14,123,392 -56,155 3.75% 44,682,623
2015-09-07 2015-09-02 2.996 14,179,547 +10,753 3.76% 42,486,723
2015-09-04 2015-09-01 3.013 14,168,794 -78,857 3.76% 42,691,679
2015-08-31 2015-08-27 3.075 14,247,651 +287,985 3.78% 43,814,902
2015-08-28 2015-08-26 3.075 13,959,666 -71,409 3.78% 42,929,279
2015-08-18 2015-08-14 3.451 14,031,075 +5,853 3.80% 48,422,631
2015-08-14 2015-08-12 3.434 14,025,222 +33,949 3.80% 48,162,816
2015-08-13 2015-08-11 3.502 13,991,273 -1,171 3.79% 49,002,378
2015-08-06 2015-08-04 3.434 13,992,444 +38,631 3.79% 48,050,256
2015-08-04 2015-07-31 3.502 13,953,813 -3,512 3.78% 48,871,180
2015-07-29 2015-07-27 3.502 13,957,325 +1,171 3.78% 48,883,480
2015-07-21 2015-07-17 3.451 13,956,154 -8,195 3.78% 48,164,071
2015-07-17 2015-07-15 3.417 13,964,349 +58,532 3.78% 47,715,201
2015-07-15 2015-07-13 3.383 13,905,817 -213,056 3.77% 47,040,049
2015-07-14 2015-07-10 3.434 14,118,873 +8,194 3.83% 48,484,415
2015-07-13 2015-07-09 3.314 14,110,679 -17,560 3.82% 46,768,744
2015-07-10 2015-07-08 3.314 14,128,239 -58,532 3.83% 46,826,946
2015-07-09 2015-07-07 3.383 14,186,771 -11,706 3.84% 47,990,449
2015-07-08 2015-07-06 3.485 14,198,477 -39,802 3.85% 49,485,504
2015-07-07 2015-07-03 3.673 14,238,279 -42,143 3.86% 52,300,041
2015-07-06 2015-07-02 3.673 14,280,422 -12,877 3.87% 52,454,840
2015-07-03 2015-06-30 3.929 14,293,299 -98,334 3.87% 56,165,080
2015-07-02 2015-06-29 3.742 14,391,633 -80,774 3.90% 53,846,844
2015-06-30 2015-06-26 3.844 14,472,407 -73,751 3.92% 55,632,599
2015-06-29 2015-06-25 3.844 14,546,158 -23,412 3.94% 55,916,102
2015-06-26 2015-06-24 3.759 14,569,570 -35,120 3.95% 54,761,518
2015-06-25 2015-06-23 3.844 14,604,690 -31,607 3.96% 56,141,101
2015-06-24 2015-06-22 3.793 14,636,297 +30,437 3.97% 55,512,432
2015-06-23 2015-06-19 3.724 14,605,860 -33,949 3.96% 54,398,847
2015-06-22 2015-06-18 3.759 14,639,809 -10,536 3.97% 55,025,520
2015-06-19 2015-06-17 3.742 14,650,345 -147,501 3.97% 54,814,825
2015-06-17 2015-06-15 3.759 14,797,846 -40,972 4.01% 55,619,522
2015-06-15 2015-06-11 3.776 14,838,818 -29,266 4.02% 56,027,036
2015-06-12 2015-06-10 3.776 14,868,084 -4,683 4.03% 56,137,536
2015-06-11 2015-06-09 3.742 14,872,767 -25,754 4.03% 55,647,026
2015-06-10 2015-06-08 3.844 14,898,521 -47,996 4.04% 57,270,601
2015-06-09 2015-06-05 3.793 14,946,517 -40,972 4.05% 56,689,032
2015-06-08 2015-06-04 3.810 14,987,489 -78,433 4.06% 57,100,486
2015-06-05 2015-06-03 3.912 15,065,922 -3,512 4.08% 58,943,682
2015-06-04 2015-06-02 3.895 15,069,434 -70,239 4.08% 58,699,967
2015-06-03 2015-06-01 3.810 15,139,673 -324,268 4.10% 57,680,289
2015-06-02 2015-05-29 3.861 15,463,941 -44,484 4.19% 59,708,298
2015-05-28 2015-05-26 3.827 15,508,425 -99,504 4.20% 59,350,144
2015-05-27 2015-05-22 3.827 15,607,929 -65,556 4.23% 59,730,942
2015-05-22 2015-05-20 3.673 15,673,485 -43,314 4.25% 57,571,839
2015-05-21 2015-05-19 3.656 15,716,799 +7,024 4.26% 57,462,424
2015-05-20 2015-05-18 3.673 15,709,775 -46,826 4.26% 57,705,139
2015-05-19 2015-05-15 3.724 15,756,601 -7,024 4.27% 58,684,728
2015-05-18 2015-05-14 3.673 15,763,625 -53,849 4.27% 57,902,941
2015-05-13 2015-05-11 3.844 15,817,474 -29,266 4.29% 60,803,099
2015-05-12 2015-05-08 3.844 15,846,740 -19,901 4.29% 60,915,599
2015-05-11 2015-05-07 3.861 15,866,641 -5,853 4.30% 61,263,175
2015-05-07 2015-05-05 3.947 15,872,494 -11,707 4.30% 62,641,654
2015-05-06 2015-05-04 3.895 15,884,201 +12,877 4.30% 61,873,729
2015-05-05 2015-04-30 3.844 15,871,324 -23,413 4.30% 61,010,101
2015-04-30 2015-04-28 3.844 15,894,737 -17,559 4.31% 61,100,101
2015-04-29 2015-04-27 3.878 15,912,296 +33,948 4.31% 61,711,311
2015-04-27 2015-04-23 3.810 15,878,348 -37,460 4.30% 60,494,549
2015-04-20 2015-04-16 3.759 15,915,808 -5,853 4.31% 59,821,519
2015-04-16 2015-04-14 3.759 15,921,661 -9,014 4.31% 59,843,519
2015-04-15 2015-04-13 3.827 15,930,675 +4,682 4.32% 60,966,079
2015-04-14 2015-04-10 3.878 15,925,993 -9,365 4.32% 61,764,431
2015-04-13 2015-04-09 3.673 15,935,358 +17,560 4.32% 58,533,750
2015-04-10 2015-04-08 3.588 15,917,798 -17,560 4.31% 57,109,499
2015-03-20 2015-03-18 3.588 15,935,358 -190,814 4.32% 57,172,500
2015-03-18 2015-03-16 3.588 16,126,172 -45,655 4.37% 57,857,098
2015-03-16 2015-03-12 3.554 16,171,827 +35,119 4.38% 57,468,318
2015-03-13 2015-03-11 3.571 16,136,708 +31,607 4.37% 57,619,209
2015-03-10 2015-03-06 3.605 16,105,101 -156,866 4.36% 58,056,650
2015-03-09 2015-03-05 3.588 16,261,967 +4,683 4.41% 58,344,300
2015-03-04 2015-03-02 3.588 16,257,284 +283,295 4.41% 58,327,499
2015-03-02 2015-02-26 3.588 15,973,989 -3,512 4.33% 57,311,100
2015-02-27 2015-02-25 3.673 15,977,501 -17,560 4.33% 58,688,550
2015-02-26 2015-02-24 3.588 15,995,061 -1,170 4.33% 57,386,701
2015-02-25 2015-02-23 3.656 15,996,231 +5,853 4.33% 58,484,059
2015-02-16 2015-02-12 3.502 15,990,378 -5,853 4.33% 56,003,950
2015-02-03 2015-01-30 3.502 15,996,231 -529,130 4.33% 56,024,449
2015-01-29 2015-01-27 3.502 16,525,361 -128,771 4.48% 57,877,649
2015-01-28 2015-01-26 3.468 16,654,132 +83,116 4.51% 57,759,591
2015-01-27 2015-01-23 3.468 16,571,016 -1,171 4.49% 57,471,329
2015-01-26 2015-01-22 3.468 16,572,187 -10,536 4.49% 57,475,390
2015-01-22 2015-01-20 3.468 16,582,723 +5,854 4.49% 57,511,931
2015-01-08 2015-01-06 3.622 16,576,869 -5,854 4.49% 60,040,518
2014-12-19 2014-12-17 3.574 16,582,723 -30,436 4.49% 59,270,426
2014-12-18 2014-12-16 3.557 16,613,159 +95,845 4.50% 59,093,734
2014-12-11 2014-12-09 3.609 16,517,314 -2,328 4.50% 59,604,299
2014-12-05 2014-12-03 3.695 16,519,642 -24,442 4.50% 61,032,050
2014-12-04 2014-12-02 3.763 16,544,084 +24,442 4.51% 62,259,512
2014-12-03 2014-12-01 3.677 16,519,642 +20,950 4.50% 60,748,180
2014-11-27 2014-11-25 3.746 16,498,692 +11,639 4.50% 61,805,180
2014-11-26 2014-11-24 3.798 16,487,053 -17,458 4.49% 62,611,510
2014-11-24 2014-11-20 3.780 16,504,511 -19,903 4.50% 62,394,198
2014-11-21 2014-11-19 3.798 16,524,414 +5,820 4.50% 62,753,392
2014-11-18 2014-11-14 3.780 16,518,594 -5,820 4.50% 62,447,438
2014-11-03 2014-10-30 3.677 16,524,414 -5,819 4.50% 60,765,728
2014-10-16 2014-10-14 3.712 16,530,233 -9,311 4.50% 61,355,231
2014-10-14 2014-10-10 3.695 16,539,544 -2,328 4.51% 61,105,578
2014-10-09 2014-10-07 3.780 16,541,872 -37,245 4.51% 62,535,439
2014-10-07 2014-10-03 3.695 16,579,117 +22,114 4.52% 61,251,781
2014-10-06 2014-09-30 3.660 16,557,003 +1,164 4.51% 60,601,057
2014-10-03 2014-09-29 3.815 16,555,839 -2,328 4.51% 63,157,225
2014-09-30 2014-09-26 3.919 16,558,167 -29,097 4.51% 64,893,991
2014-09-29 2014-09-25 3.954 16,587,264 +291,629 4.52% 65,588,455
2014-09-23 2014-09-19 3.902 16,295,635 -108,595 4.52% 63,579,976
2014-09-17 2014-09-15 4.077 16,404,230 +44,581 4.55% 66,873,796
2014-09-16 2014-09-12 4.077 16,359,649 -4,572 4.54% 66,692,056
2014-09-08 2014-09-04 4.094 16,364,221 -342,932 4.54% 66,997,007
2014-09-05 2014-09-03 4.077 16,707,153 -3,429 4.64% 68,108,698
2014-08-29 2014-08-27 4.129 16,710,582 +11,431 4.64% 68,999,792
2014-08-22 2014-08-20 4.059 16,699,151 -27,434 4.63% 67,783,905
2014-08-21 2014-08-19 4.059 16,726,585 -18,290 4.64% 67,895,263
2014-08-14 2014-08-12 4.094 16,744,875 -5,716 4.65% 68,555,448
2014-08-05 2014-08-01 4.147 16,750,591 -2,286 4.65% 69,458,066
2014-08-01 2014-07-30 4.042 16,752,877 +4,458 4.65% 67,708,873
2014-07-30 2014-07-28 4.024 16,748,419 -5,715 4.65% 67,397,821
2014-07-28 2014-07-24 4.077 16,754,134 -24,005 4.65% 68,300,221
2014-07-25 2014-07-23 4.129 16,778,139 -1,143 4.66% 69,278,743
2014-07-23 2014-07-21 3.937 16,779,282 -354,363 4.66% 66,054,148
2014-07-22 2014-07-18 4.199 17,133,645 -2,286 4.75% 71,945,761
2014-07-21 2014-07-17 4.024 17,135,931 -14,860 4.75% 68,957,220
2014-07-18 2014-07-16 4.024 17,150,791 +2,286 4.76% 69,017,019
2014-07-17 2014-07-15 4.024 17,148,505 -1,143 4.76% 69,007,820
2014-07-16 2014-07-14 4.024 17,149,648 -22,862 4.76% 69,012,419
2014-07-15 2014-07-11 4.024 17,172,510 -17,147 4.77% 69,104,419
2014-07-14 2014-07-10 4.077 17,189,657 -149,746 4.77% 70,075,683
2014-07-09 2014-07-07 4.042 17,339,403 -97,164 4.81% 70,079,392
2014-07-07 2014-07-03 4.007 17,436,567 -105,166 4.84% 69,861,945
2014-07-04 2014-07-02 3.884 17,541,733 +3,429 4.87% 68,134,908
2014-07-03 2014-06-30 3.919 17,538,304 +22,862 4.87% 68,735,298
2014-06-30 2014-06-26 3.989 17,515,442 -43,437 4.86% 69,871,514
2014-06-24 2014-06-20 4.199 17,558,879 -1,144 4.87% 73,731,358
2014-06-20 2014-06-18 4.147 17,560,023 -28,577 4.87% 72,814,460
2014-06-19 2014-06-17 4.164 17,588,600 -2,286 4.88% 73,240,691
2014-06-18 2014-06-16 4.129 17,590,886 -1,143 4.88% 72,634,662
2014-06-16 2014-06-12 4.164 17,592,029 -36,580 4.88% 73,254,970
2014-06-09 2014-06-05 4.112 17,628,609 +43,438 4.89% 72,481,991
2014-06-06 2014-06-04 4.129 17,585,171 -2,812 4.88% 72,611,065
2014-06-05 2014-06-03 4.112 17,587,983 -2,286 4.88% 72,314,952
2014-06-04 2014-05-30 4.112 17,590,269 +2,286 4.88% 72,324,352
2014-06-03 2014-05-29 4.129 17,587,983 +11,431 4.88% 72,622,676
2014-05-30 2014-05-28 4.112 17,576,552 +28,578 4.88% 72,267,953
2014-05-27 2014-05-23 4.199 17,547,974 -11,431 4.87% 73,685,567
2014-05-26 2014-05-22 4.287 17,559,405 -20,576 4.87% 75,269,683
2014-05-23 2014-05-21 4.024 17,579,981 -36,580 4.88% 70,744,135
2014-05-22 2014-05-20 4.007 17,616,561 -42,294 4.89% 70,583,115
2014-05-19 2014-05-15 3.989 17,658,855 -5,716 4.90% 70,443,608
2014-05-15 2014-05-13 3.989 17,664,571 +1,258 4.90% 70,466,410
2014-05-14 2014-05-12 3.989 17,663,313 -5,716 4.90% 70,461,392
2014-05-12 2014-05-08 3.989 17,669,029 -60,585 4.90% 70,484,194
2014-05-05 2014-04-30 4.077 17,729,614 +9,145 4.92% 72,276,882
2014-05-02 2014-04-29 4.112 17,720,469 -1,143 4.92% 72,859,683
2014-04-15 2014-04-11 4.112 17,721,612 -1,143 4.92% 72,864,383
2014-04-09 2014-04-07 4.077 17,722,755 +2,286 4.92% 72,248,920
2014-04-07 2014-04-03 4.112 17,720,469 -21,719 4.92% 72,859,683
2014-03-28 2014-03-26 4.077 17,742,188 -16,003 4.92% 72,328,141
2014-03-24 2014-03-20 4.042 17,758,191 +27,434 4.93% 71,771,977
2014-03-21 2014-03-19 4.042 17,730,757 -11,431 4.92% 71,661,099
2014-03-19 2014-03-17 4.042 17,742,188 -4,572 4.92% 71,707,299
2014-03-12 2014-03-10 4.164 17,746,760 -10,288 4.92% 73,899,285
2014-03-11 2014-03-07 4.182 17,757,048 -57,155 4.93% 74,252,807
2014-03-07 2014-03-05 4.217 17,814,203 +51,439 4.94% 75,115,168
2014-03-06 2014-03-04 4.129 17,762,764 -4,572 4.93% 73,344,365
2014-02-28 2014-02-26 4.129 17,767,336 -5,715 4.93% 73,363,243
2014-02-20 2014-02-18 4.182 17,773,051 -1,144 4.93% 74,319,725
2014-02-19 2014-02-17 4.164 17,774,195 +11,431 4.93% 74,013,527
2014-02-17 2014-02-13 4.164 17,762,764 -11,431 4.93% 73,965,928
2014-02-13 2014-02-11 4.164 17,774,195 -3,429 4.93% 74,013,527
2014-02-12 2014-02-10 4.129 17,777,624 -5,715 4.93% 73,405,724
2014-02-11 2014-02-07 4.094 17,783,339 -11,431 4.93% 72,807,039
2014-02-05 2014-01-30 4.129 17,794,770 -3,430 4.94% 73,476,521
2014-02-04 2014-01-28 4.112 17,798,200 -11,431 4.94% 73,179,283
2014-01-29 2014-01-27 4.147 17,809,631 +224,049 4.94% 73,849,485
2014-01-28 2014-01-24 4.129 17,585,582 -4,573 4.88% 72,612,762
2014-01-23 2014-01-21 4.199 17,590,155 -44,581 4.88% 73,862,689
2014-01-10 2014-01-08 4.182 17,634,736 -11,431 4.89% 73,741,347
2014-01-09 2014-01-07 4.147 17,646,167 -29,721 4.90% 73,171,665
2014-01-07 2014-01-03 4.269 17,675,888 -22,862 4.90% 75,459,734
2014-01-06 2014-01-02 4.217 17,698,750 -66,300 4.91% 74,628,350
2014-01-03 2013-12-31 4.234 17,765,050 +2,812 4.93% 75,218,732
2013-12-30 2013-12-24 4.269 17,762,238 +16,004 4.93% 75,828,369
2013-12-23 2013-12-19 4.217 17,746,234 +4,572 4.92% 74,828,571
2013-12-20 2013-12-18 4.322 17,741,662 +5,716 4.92% 76,683,357
2013-12-19 2013-12-17 4.340 17,735,946 +223,710 4.92% 76,972,826
2013-12-16 2013-12-12 4.305 17,512,236 -22,581 4.92% 75,381,515
2013-12-13 2013-12-11 4.287 17,534,817 -20,323 4.93% 75,168,103
2013-12-12 2013-12-10 4.375 17,555,140 -9,032 4.93% 76,810,084
2013-12-11 2013-12-09 4.393 17,564,172 -5,646 4.93% 77,160,734
2013-12-10 2013-12-06 4.393 17,569,818 -30,484 4.94% 77,185,537
2013-12-09 2013-12-05 4.429 17,600,302 -2,101,161 4.94% 77,943,000
2013-12-06 2013-12-04 4.429 19,701,463 -31,614 5.53% 87,247,999
2013-12-05 2013-12-03 4.340 19,733,077 -184,016 5.54% 85,640,242
2013-12-04 2013-12-02 4.322 19,917,093 -23,710 5.60% 86,086,047
2013-12-03 2013-11-29 4.269 19,940,803 -13,549 5.60% 85,128,832
2013-12-02 2013-11-28 4.251 19,954,352 -3,387 5.61% 84,833,202
2013-11-29 2013-11-27 4.287 19,957,739 +158,067 5.61% 85,554,665
2013-11-28 2013-11-26 4.163 19,799,672 -85,785 5.56% 82,421,943
2013-11-27 2013-11-25 4.234 19,885,457 -24,839 5.59% 84,188,053
2013-11-26 2013-11-22 4.322 19,910,296 +72,260 5.59% 86,056,669
2013-11-22 2013-11-20 4.287 19,838,036 -5,646 5.57% 85,041,523
2013-11-21 2013-11-19 4.393 19,843,682 -10,161 5.57% 87,174,794
2013-11-20 2013-11-18 4.411 19,853,843 -29,355 5.58% 87,571,123
2013-11-19 2013-11-15 4.358 19,883,198 -23,710 5.59% 86,643,968
2013-11-18 2013-11-14 4.358 19,906,908 -10,162 5.59% 86,747,288
2013-11-15 2013-11-13 4.251 19,917,070 +1,129 5.60% 84,674,703
2013-11-14 2013-11-12 4.198 19,915,941 -76,775 5.60% 83,611,529
2013-11-12 2013-11-08 4.322 19,992,716 -160,325 5.62% 86,412,906
2013-11-11 2013-11-07 4.375 20,153,041 +207,925 5.66% 88,176,840
2013-11-08 2013-11-06 4.411 19,945,116 -44,033 5.60% 87,973,709
2013-11-07 2013-11-05 4.375 19,989,149 -16,936 5.62% 87,459,753
2013-11-04 2013-10-31 4.375 20,006,085 +84,679 5.62% 87,533,854
2013-11-01 2013-10-30 4.411 19,921,406 +111,776 5.60% 87,869,129
2013-10-31 2013-10-29 4.375 19,809,630 -28,226 5.57% 86,674,293
2013-10-30 2013-10-28 4.375 19,837,856 -90,324 5.57% 86,797,792
2013-10-29 2013-10-25 4.375 19,928,180 -15,807 5.60% 87,192,992
2013-10-28 2013-10-24 4.393 19,943,987 -53,065 5.60% 87,615,441
2013-10-24 2013-10-22 4.340 19,997,052 -48,550 5.62% 86,785,876
2013-10-23 2013-10-21 4.322 20,045,602 -15,806 5.63% 86,641,491
2013-10-21 2013-10-17 4.287 20,061,408 +2,258 5.64% 85,999,072
2013-10-18 2013-10-16 4.305 20,059,150 -6,774 5.64% 86,344,721
2013-10-17 2013-10-15 4.251 20,065,924 -22,581 5.64% 85,307,535
2013-10-16 2013-10-11 4.322 20,088,505 -35,001 5.64% 86,826,927
2013-10-11 2013-10-09 4.216 20,123,506 -5,645 5.65% 84,839,401
2013-10-08 2013-10-04 4.340 20,129,151 -2,258 5.66% 87,359,176
2013-10-07 2013-10-03 4.305 20,131,409 -32,743 5.66% 86,655,760
2013-10-04 2013-10-02 4.305 20,164,152 -5,645 5.66% 86,796,702
2013-10-03 2013-09-30 4.287 20,169,797 -29,355 5.67% 86,463,713
2013-09-30 2013-09-26 4.251 20,199,152 -14,678 5.67% 85,873,936
2013-09-27 2013-09-25 4.287 20,213,830 +4,516 5.68% 86,652,473
2013-09-26 2013-09-24 4.251 20,209,314 -4,516 5.68% 85,917,138
2013-09-24 2013-09-19 4.234 20,213,830 -14,678 5.68% 85,578,269
2013-09-17 2013-09-13 4.216 20,228,508 +22,581 5.68% 85,282,083
2013-09-16 2013-09-12 4.163 20,205,927 +16,936 5.68% 84,113,098
2013-09-13 2013-09-11 4.198 20,188,991 +11,291 5.67% 84,757,853
2013-09-10 2013-09-06 4.092 20,177,700 +9,032 5.67% 82,565,883
2013-09-05 2013-09-03 4.251 20,168,668 +5,645 5.67% 85,744,337
2013-09-04 2013-09-02 4.198 20,163,023 +35,001 5.66% 84,648,834
2013-09-03 2013-08-30 4.340 20,128,022 -11,291 5.65% 87,354,277
2013-08-29 2013-08-27 4.449 20,139,313 +496,512 5.66% 89,597,503
2013-08-28 2013-08-26 4.358 19,642,801 -12,115 5.66% 85,605,138
2013-08-27 2013-08-23 4.413 19,654,916 -9,913 5.66% 86,728,660
2013-08-26 2013-08-22 4.394 19,664,829 -36,346 5.66% 86,415,314
2013-08-23 2013-08-21 4.394 19,701,175 -2,203 5.67% 86,575,033
2013-08-22 2013-08-20 4.503 19,703,378 -49,563 5.67% 88,731,443
2013-08-20 2013-08-16 4.394 19,752,941 -4,405 5.69% 86,802,514
2013-08-19 2013-08-15 4.467 19,757,346 -27,535 5.69% 88,256,944
2013-08-16 2013-08-13 4.540 19,784,881 -5,507 5.70% 89,817,016
2013-08-15 2013-08-12 4.394 19,790,388 -36,346 5.70% 86,967,072
2013-08-08 2013-08-06 4.285 19,826,734 -16,521 5.71% 84,966,623
2013-08-07 2013-08-05 4.249 19,843,255 +36,346 5.71% 84,316,766
2013-08-06 2013-08-02 4.231 19,806,909 +42,954 5.70% 83,802,659
2013-08-02 2013-07-31 4.177 19,763,955 +12,116 5.69% 82,544,257
2013-07-31 2013-07-29 4.195 19,751,839 +18,834 5.69% 82,852,323
2013-07-30 2013-07-26 4.231 19,733,005 +1,101 5.68% 83,489,973
2013-07-29 2013-07-25 4.177 19,731,904 +2,203 5.68% 82,410,396
2013-07-26 2013-07-24 4.177 19,729,701 -6,609 5.68% 82,401,195
2013-07-25 2013-07-23 4.195 19,736,310 -1,101 5.68% 82,787,184
2013-07-23 2013-07-19 4.213 19,737,411 -1,101 5.68% 83,150,208
2013-07-17 2013-07-15 4.231 19,738,512 -9,913 5.68% 83,513,273
2013-07-16 2013-07-12 4.177 19,748,425 -17,622 5.69% 82,479,396
2013-07-15 2013-07-11 4.213 19,766,047 -5,507 5.69% 83,270,847
2013-07-10 2013-07-08 4.231 19,771,554 -40,752 5.69% 83,653,073
2013-07-09 2013-07-05 4.213 19,812,306 -224,686 5.71% 83,465,728
2013-07-04 2013-07-02 4.231 20,036,992 +1,102 5.77% 84,776,136
2013-07-03 2013-06-28 4.267 20,035,890 +14,318 5.77% 85,499,126
2013-07-02 2013-06-27 4.540 20,021,572 +15,420 5.77% 90,891,517
2013-06-28 2013-06-26 4.540 20,006,152 -2,203 5.76% 90,821,516
2013-06-27 2013-06-25 4.503 20,008,355 +125,559 5.76% 90,104,864
2013-06-26 2013-06-24 4.358 19,882,796 -39,650 5.73% 86,651,058
2013-06-25 2013-06-21 4.467 19,922,446 +4,406 5.74% 88,994,453
2013-06-24 2013-06-20 4.485 19,918,040 -99,126 5.74% 89,336,457
2013-06-21 2013-06-19 4.558 20,017,166 -105,735 5.76% 91,235,002
2013-06-20 2013-06-18 4.612 20,122,901 -20,926 5.80% 92,813,143
2013-06-19 2013-06-17 4.576 20,143,827 +17,622 5.80% 92,178,088
2013-06-18 2013-06-14 4.540 20,126,205 +16,521 5.80% 91,366,518
2013-06-14 2013-06-11 4.649 20,109,684 -25,332 5.79% 93,482,514
2013-06-13 2013-06-10 4.721 20,135,016 +35,245 5.80% 95,062,778
2013-06-11 2013-06-07 4.721 20,099,771 +41,853 5.79% 94,896,376
2013-06-10 2013-06-06 4.703 20,057,918 +137,675 5.78% 94,334,551
2013-06-07 2013-06-05 4.721 19,920,243 +55,070 5.74% 94,048,777
2013-06-06 2013-06-04 4.758 19,865,173 +20,926 5.72% 94,510,229
2013-06-05 2013-06-03 4.685 19,844,247 -33,042 5.71% 92,969,287
2013-06-04 2013-05-31 4.685 19,877,289 +2,203 5.72% 93,124,088
2013-06-03 2013-05-30 4.630 19,875,086 +6,609 5.72% 92,031,048
2013-05-31 2013-05-29 4.630 19,868,477 -18,724 5.72% 92,000,446
2013-05-30 2013-05-28 4.685 19,887,201 +26,433 5.73% 93,170,525
2013-05-27 2013-05-23 4.594 19,860,768 -1,214,843 5.72% 91,243,457
2013-05-24 2013-05-22 4.612 21,075,611 -15,420 6.07% 97,207,341
2013-05-23 2013-05-21 4.685 21,091,031 -50,664 6.07% 98,810,407
2013-05-22 2013-05-20 4.703 21,141,695 -22,028 6.09% 99,431,671
2013-05-21 2013-05-16 4.776 21,163,723 -16,521 6.09% 101,072,496
2013-05-20 2013-05-15 4.685 21,180,244 -51,766 6.10% 99,228,365
2013-05-14 2013-05-10 4.685 21,232,010 +48,462 6.11% 99,470,886
2013-05-13 2013-05-09 4.703 21,183,548 +17,622 6.10% 99,628,511
2013-05-09 2013-05-07 4.758 21,165,926 +55,070 6.10% 100,698,671
2013-05-08 2013-05-06 4.758 21,110,856 -33,042 6.08% 100,436,670
2013-05-07 2013-05-03 4.703 21,143,898 +34,143 6.09% 99,442,032
2013-05-06 2013-05-02 4.649 21,109,755 +1,102 6.08% 98,131,476
2013-05-03 2013-04-30 4.739 21,108,653 -1,102 6.08% 100,042,883
2013-04-30 2013-04-26 4.612 21,109,755 +6,609 6.08% 97,364,824
2013-04-29 2013-04-25 4.649 21,103,146 +27,535 6.08% 98,100,753
2013-04-25 2013-04-23 4.612 21,075,611 +11,014 6.07% 97,207,341
2013-04-24 2013-04-22 4.612 21,064,597 -5,507 6.07% 97,156,541
2013-04-23 2013-04-19 4.630 21,070,104 -57,273 6.07% 97,564,547
2013-04-19 2013-04-17 4.612 21,127,377 -4,406 6.08% 97,446,102
2013-04-18 2013-04-16 4.594 21,131,783 -2,202 6.09% 97,082,698
2013-04-17 2013-04-15 4.612 21,133,985 -20,927 6.09% 97,476,580
2013-04-16 2013-04-12 4.630 21,154,912 -26,434 6.09% 97,957,248
2013-04-15 2013-04-11 4.794 21,181,346 +159,703 6.10% 101,541,285
2013-04-12 2013-04-10 4.667 21,021,643 +27,535 6.05% 98,103,602
2013-04-11 2013-04-09 4.630 20,994,108 -3,304 6.05% 97,212,649
2013-04-09 2013-04-05 4.630 20,997,412 +161,906 6.05% 97,227,949
2013-04-08 2013-04-03 4.685 20,835,506 -33,042 6.00% 97,613,285
2013-04-05 2013-04-02 4.794 20,868,548 +18,724 6.01% 100,041,762
2013-04-03 2013-03-28 4.939 20,849,824 -70,490 6.00% 102,980,849
2013-04-02 2013-03-27 4.739 20,920,314 -3,304 6.02% 99,150,265
2013-03-28 2013-03-26 4.649 20,923,618 -5,507 6.03% 97,266,193
2013-03-27 2013-03-25 4.685 20,929,125 -7,710 6.03% 98,051,886
2013-03-26 2013-03-22 4.649 20,936,835 +19,825 6.03% 97,327,634
2013-03-25 2013-03-21 4.612 20,917,010 +13,217 6.02% 96,475,823
2013-03-22 2013-03-20 4.522 20,903,793 +19,825 6.02% 94,516,932
2013-03-21 2013-03-19 4.540 20,883,968 -42,954 6.01% 94,806,519
2013-03-20 2013-03-18 4.485 20,926,922 -39,651 6.03% 93,861,498
2013-03-19 2013-03-15 4.594 20,966,573 +35,245 6.04% 96,323,697
2013-03-15 2013-03-13 4.721 20,931,328 +115,647 6.03% 98,822,379
2013-03-13 2013-03-11 4.776 20,815,681 +12,115 5.99% 99,410,337
2013-03-12 2013-03-08 4.830 20,803,566 -41,853 5.99% 100,485,777
2013-03-11 2013-03-07 4.885 20,845,419 -11,014 6.01% 101,823,514
2013-03-08 2013-03-06 4.812 20,856,433 -1,101 6.01% 100,362,410
2013-03-07 2013-03-05 4.758 20,857,534 +274,248 6.01% 99,231,470
2013-03-06 2013-03-04 4.685 20,583,286 +29,738 5.93% 96,431,648
2013-03-05 2013-03-01 4.685 20,553,548 -226,888 5.93% 96,292,327
2013-03-04 2013-02-28 4.667 20,780,436 +5,507 5.99% 96,977,939
2013-03-01 2013-02-27 4.558 20,774,929 +2,203 5.99% 94,688,763
2013-02-28 2013-02-26 4.485 20,772,726 -1,102 5.99% 93,169,898
2013-02-27 2013-02-25 4.503 20,773,828 -5,507 5.99% 93,552,066
2013-02-26 2013-02-22 4.630 20,779,335 +133,270 6.00% 96,218,149
2013-02-25 2013-02-21 4.612 20,646,065 +59,475 5.96% 95,226,140
2013-02-22 2013-02-20 4.703 20,586,590 -22,028 5.94% 96,820,953
2013-02-21 2013-02-19 4.703 20,608,618 -11,014 5.95% 96,924,553
2013-02-20 2013-02-18 4.703 20,619,632 -37,447 5.95% 96,976,353
2013-02-19 2013-02-15 4.721 20,657,079 +9,912 5.96% 97,527,576
2013-02-18 2013-02-14 4.649 20,647,167 +19,825 5.96% 95,981,075
2013-02-15 2013-02-08 4.649 20,627,342 +135,472 5.95% 95,888,915
2013-02-14 2013-02-07 4.630 20,491,870 +12,116 5.91% 94,887,050
2013-02-08 2013-02-06 4.649 20,479,754 -11,014 5.91% 95,202,833
2013-02-07 2013-02-05 4.630 20,490,768 +522,063 5.91% 94,881,947
2013-02-06 2013-02-04 4.630 19,968,705 -14,318 5.76% 92,464,549
2013-02-04 2013-01-31 4.649 19,983,023 +264,776 5.77% 92,893,714
2013-02-01 2013-01-30 4.649 19,718,247 +107,938 5.69% 91,662,868
2013-01-31 2013-01-29 4.540 19,610,309 +1,101 5.66% 89,024,515
2013-01-30 2013-01-28 4.558 19,609,208 -51,766 5.66% 89,375,595
2013-01-29 2013-01-25 4.576 19,660,974 +99,126 5.67% 89,968,554
2013-01-28 2013-01-24 4.630 19,561,848 -11,014 5.65% 90,580,608
2013-01-25 2013-01-23 4.721 19,572,862 -29,172,215 5.65% 92,408,699
2013-01-24 2013-01-22 4.721 48,745,077 +203,758 14.07% 230,138,502
2013-01-23 2013-01-21 4.721 48,541,319 +100,228 14.01% 229,176,506
2013-01-22 2013-01-18 4.540 48,441,091 +8,811 13.98% 219,907,022
2013-01-21 2013-01-17 4.467 48,432,280 -36,346 13.98% 216,349,150
2013-01-18 2013-01-16 4.522 48,468,626 +5,507 13.99% 219,151,894
2013-01-17 2013-01-15 4.540 48,463,119 +83,706 13.99% 220,007,022
2013-01-16 2013-01-14 4.612 48,379,413 +138,226 13.96% 223,141,056
2013-01-15 2013-01-11 4.558 48,241,187 +137,675 13.92% 219,875,520
2013-01-14 2013-01-10 4.467 48,103,512 -30,839 13.88% 214,880,529
2013-01-11 2013-01-09 4.394 48,134,351 +18,723 13.89% 211,522,056
2013-01-10 2013-01-08 4.358 48,115,628 +3,305 13.88% 209,692,343
2013-01-09 2013-01-07 4.394 48,112,323 +39,650 13.88% 211,425,256
2013-01-08 2013-01-04 4.394 48,072,673 -78,199 13.87% 211,251,017
2013-01-07 2013-01-03 4.394 48,150,872 +163,007 13.90% 211,594,656
2013-01-04 2013-01-02 4.376 47,987,865 +44,056 13.85% 210,006,938
2013-01-03 2012-12-31 4.249 47,943,809 -1,102 13.84% 203,719,952
2013-01-02 2012-12-27 4.231 47,944,911 +165,210 13.84% 202,854,016
2012-12-28 2012-12-24 4.140 47,779,701 -181,731 13.79% 197,816,925
2012-12-27 2012-12-20 4.140 47,961,432 +92,518 13.84% 198,569,326
2012-12-21 2012-12-19 4.168 47,868,914 +96,923 13.81% 199,514,340
2012-12-20 2012-12-18 4.186 47,771,991 +692,781 13.79% 199,987,510
2012-12-19 2012-12-17 4.113 47,079,210 -9,803 13.74% 193,629,654
2012-12-18 2012-12-14 4.076 47,089,013 +25,053 13.74% 191,940,776
2012-12-17 2012-12-13 4.058 47,063,960 -32,773 13.73% 190,974,519
2012-12-14 2012-12-12 3.984 47,096,733 +3,268 13.74% 187,648,544
2012-12-12 2012-12-10 3.893 47,093,465 +18,518 13.74% 183,312,125
2012-12-11 2012-12-07 3.929 47,074,947 -10,893 13.74% 184,968,723
2012-12-10 2012-12-06 3.966 47,085,840 -555 13.74% 186,740,603
2012-12-07 2012-12-05 3.984 47,086,395 -59,910 13.74% 187,607,355
2012-12-06 2012-12-04 3.874 47,146,305 -15,250 13.76% 182,652,155
2012-12-05 2012-12-03 3.874 47,161,555 -559,885 13.76% 182,711,236
2012-12-03 2012-11-29 3.911 47,721,440 -5,446 13.92% 186,632,738
2012-11-30 2012-11-28 3.893 47,726,886 -545 13.93% 185,777,727
2012-11-29 2012-11-27 3.856 47,727,431 +21,786 13.93% 184,027,208
2012-11-28 2012-11-26 3.929 47,705,645 -10,893 13.92% 187,446,886
2012-11-26 2012-11-22 3.801 47,716,538 -114,278 13.92% 181,356,847
2012-11-23 2012-11-21 3.819 47,830,816 -76,249 13.96% 182,669,403
2012-11-22 2012-11-20 3.819 47,907,065 -59,910 13.98% 182,960,603
2012-11-21 2012-11-19 3.782 47,966,975 +8,714 14.00% 181,427,968
2012-11-20 2012-11-16 3.819 47,958,261 -116,552 13.99% 183,156,125
2012-11-19 2012-11-15 3.819 48,074,813 -43,571 14.03% 183,601,245
2012-11-16 2012-11-14 3.819 48,118,384 -6,535 14.04% 183,767,646
2012-11-15 2012-11-13 3.801 48,124,919 +2,178 14.04% 182,908,986
2012-11-14 2012-11-12 3.856 48,122,741 -2,178 14.04% 185,551,443
2012-11-13 2012-11-09 3.819 48,124,919 +5,446 14.04% 183,792,604
2012-11-12 2012-11-08 3.837 48,119,473 +9,804 14.04% 184,655,323
2012-11-09 2012-11-07 3.856 48,109,669 -291,925 14.04% 185,501,040
2012-11-08 2012-11-06 3.856 48,401,594 -64,266 14.12% 186,626,643
2012-11-07 2012-11-05 3.874 48,465,860 -276,675 14.14% 187,764,317
2012-11-06 2012-11-02 3.893 48,742,535 -484,725 14.22% 189,731,158
2012-11-05 2012-11-01 3.893 49,227,260 -157,944 14.36% 191,617,958
2012-11-02 2012-10-31 3.856 49,385,204 -274,496 14.41% 190,419,242
2012-11-01 2012-10-30 3.819 49,659,700 +10,893 14.49% 189,654,045
2012-10-31 2012-10-29 3.874 49,648,807 -27,232 14.49% 192,347,239
2012-10-30 2012-10-26 3.948 49,676,039 +142,695 14.49% 196,101,133
2012-10-29 2012-10-25 4.003 49,533,344 -216,765 14.45% 198,266,265
2012-10-26 2012-10-24 4.021 49,750,109 +58,820 14.52% 200,047,365
2012-10-25 2012-10-22 4.003 49,691,289 -54,463 14.50% 198,898,469
2012-10-24 2012-10-19 4.003 49,745,752 -203,349 14.52% 199,116,467
2012-10-22 2012-10-18 4.021 49,949,101 -11,982 14.57% 200,847,521
2012-10-19 2012-10-17 3.984 49,961,083 -1,362,676 14.58% 199,061,037
2012-10-18 2012-10-16 3.893 51,323,759 -867,059 14.98% 199,778,617
2012-10-17 2012-10-15 3.819 52,190,818 -151,408 15.23% 199,320,571
2012-10-16 2012-10-12 3.837 52,342,226 -636,133 15.27% 200,859,861
2012-10-15 2012-10-11 3.801 52,978,359 -103,175 15.46% 201,355,516
2012-10-12 2012-10-10 3.819 53,081,534 -78,427 15.49% 202,722,281
2012-10-11 2012-10-09 3.801 53,159,961 -534,832 15.51% 202,045,733
2012-10-10 2012-10-08 3.801 53,694,793 -4,357 15.67% 204,078,476
2012-10-09 2012-10-05 3.837 53,699,150 -81,695 15.67% 206,066,968
2012-10-08 2012-10-04 3.782 53,780,845 -27,232 15.69% 203,418,068
2012-10-05 2012-10-03 3.782 53,808,077 -32,678 15.70% 203,521,069
2012-10-04 2012-09-28 3.819 53,840,755 -2,178 15.71% 205,621,802
2012-10-03 2012-09-27 3.837 53,842,933 -7,625 15.71% 206,618,726
2012-09-28 2012-09-26 3.819 53,850,558 -31,589 15.71% 205,659,240
2012-09-27 2012-09-25 3.819 53,882,147 -46,839 15.72% 205,779,881
2012-09-25 2012-09-21 3.801 53,928,986 -310,441 15.74% 204,968,576
2012-09-24 2012-09-20 3.801 54,239,427 -43,571 15.83% 206,148,473
2012-09-21 2012-09-19 3.819 54,282,998 -101,302 15.84% 207,310,760
2012-09-20 2012-09-18 3.837 54,384,300 -90,410 15.87% 208,696,186
2012-09-19 2012-09-17 3.837 54,474,710 -22,874 15.90% 209,043,129
2012-09-18 2012-09-14 3.856 54,497,584 -324,602 15.90% 210,131,533
2012-09-17 2012-09-13 3.819 54,822,186 -16,340 16.00% 209,369,959
2012-09-14 2012-09-12 3.819 54,838,526 -47,927 16.00% 209,432,363
2012-09-13 2012-09-11 3.819 54,886,453 -50,107 16.02% 209,615,399
2012-09-11 2012-09-07 3.819 54,936,560 -47,928 16.03% 209,806,762
2012-09-07 2012-09-05 3.782 54,984,488 +5,447 16.04% 207,970,669
2012-09-06 2012-09-04 3.764 54,979,041 -282,121 16.04% 206,940,601
2012-09-04 2012-08-31 3.782 55,261,162 -7,625 16.12% 209,017,148
2012-09-03 2012-08-30 3.911 55,268,787 +27,232 16.13% 216,149,493
2012-08-31 2012-08-29 4.192 55,241,555 -29,410 16.12% 231,563,487
2012-08-30 2012-08-28 4.211 55,270,965 +1,952,122 16.13% 232,739,890
2012-08-29 2012-08-27 4.192 53,318,843 -495,440 16.14% 223,503,795
2012-08-28 2012-08-24 4.192 53,814,283 -28,341 16.29% 225,580,598
2012-08-27 2012-08-23 4.173 53,842,624 -47,234 16.30% 224,673,492
2012-08-24 2012-08-22 4.154 53,889,858 -8,398 16.32% 223,843,783
2012-08-23 2012-08-21 4.192 53,898,256 +5,249 16.32% 225,932,599
2012-08-22 2012-08-20 4.192 53,893,007 +71,377 16.32% 225,910,596
2012-08-21 2012-08-17 4.135 53,821,630 -90,271 16.30% 222,534,876
2012-08-20 2012-08-16 4.154 53,911,901 +7,347 16.32% 223,935,344
2012-08-17 2012-08-15 4.192 53,904,554 -215,180 16.32% 225,958,999
2012-08-16 2012-08-14 4.154 54,119,734 -77,675 16.39% 224,798,625
2012-08-15 2012-08-13 4.173 54,197,409 -143,803 16.41% 226,153,932
2012-08-14 2012-08-10 4.173 54,341,212 -77,675 16.45% 226,753,991
2012-08-13 2012-08-09 4.211 54,418,887 -23,092 16.48% 229,151,884
2012-08-10 2012-08-08 4.173 54,441,979 -13,646 16.48% 227,174,469
2012-08-09 2012-08-07 4.192 54,455,625 -173,194 16.49% 228,268,998
2012-08-08 2012-08-06 4.154 54,628,819 -1,821,159 16.54% 226,913,226
2012-08-06 2012-08-02 4.173 56,449,978 -36,738 17.09% 235,553,410
2012-08-03 2012-08-01 4.192 56,486,716 -154,300 17.10% 236,782,996
2012-07-31 2012-07-27 4.268 56,641,016 -13,646 17.15% 241,746,702
2012-07-30 2012-07-26 4.249 56,654,662 +9,447 17.15% 240,725,457
2012-07-27 2012-07-25 4.173 56,645,215 -8,397 17.15% 236,368,091
2012-07-25 2012-07-23 4.268 56,653,612 -46,185 17.15% 241,800,462
2012-07-24 2012-07-20 4.268 56,699,797 +7,347 17.17% 241,997,582
2012-07-23 2012-07-19 4.230 56,692,450 +3,149 17.17% 239,805,812
2012-07-20 2012-07-18 4.230 56,689,301 -25,191 17.17% 239,792,492
2012-07-19 2012-07-17 4.192 56,714,492 +4,198 17.17% 237,737,795
2012-07-18 2012-07-16 4.192 56,710,294 +11,547 17.17% 237,720,198
2012-07-17 2012-07-13 4.230 56,698,747 -106,016 17.17% 239,832,448
2012-07-16 2012-07-12 4.268 56,804,763 -131,208 17.20% 242,445,582
2012-07-13 2012-07-11 4.287 56,935,971 +44,086 17.24% 244,090,431
2012-07-12 2012-07-10 4.306 56,891,885 +2,099 17.23% 244,985,436
2012-07-11 2012-07-09 4.287 56,889,786 +3,149 17.23% 243,892,431
2012-07-10 2012-07-06 4.325 56,886,637 +21,060 17.23% 246,046,743
2012-07-06 2012-07-04 4.287 56,865,577 +48,127 17.22% 243,788,644
2012-07-05 2012-07-03 4.230 56,817,450 -1,016,071 17.20% 240,334,555
2012-06-29 2012-06-27 4.287 57,833,521 -5,248 17.51% 247,938,321
2012-06-28 2012-06-26 4.363 57,838,769 -8,397 17.51% 252,369,012
2012-06-27 2012-06-25 4.382 57,847,166 +1,049 17.52% 253,507,859
2012-06-26 2012-06-22 4.440 57,846,117 -104,966 17.52% 256,809,826
2012-06-25 2012-06-21 4.459 57,951,083 -159,548 17.55% 258,380,014
2012-06-22 2012-06-20 4.516 58,110,631 -170,045 17.60% 262,413,057
2012-06-21 2012-06-19 4.478 58,280,676 -117,562 17.65% 260,960,002
2012-06-20 2012-06-18 4.497 58,398,238 -121,760 17.68% 262,599,111
2012-06-19 2012-06-15 4.497 58,519,998 -60,880 17.72% 263,146,628
2012-06-18 2012-06-14 4.497 58,580,878 -28,341 17.74% 263,420,387
2012-06-15 2012-06-13 4.516 58,609,219 -29,391 17.75% 264,664,556
2012-06-12 2012-06-08 4.516 58,638,610 -10,496 17.76% 264,797,278
2012-06-11 2012-06-07 4.478 58,649,106 -2,100 17.76% 262,609,700
2012-06-08 2012-06-06 4.459 58,651,206 -13,645 17.76% 261,501,574
2012-06-07 2012-06-05 4.382 58,664,851 -2,100 17.76% 257,091,260
2012-06-06 2012-06-04 4.344 58,666,951 -5,248 17.76% 254,864,806
2012-06-05 2012-06-01 4.382 58,672,199 -12,596 17.77% 257,123,461
2012-06-04 2012-05-31 4.420 58,684,795 -11,546 17.77% 259,414,998
2012-06-01 2012-05-30 4.401 58,696,341 +1,050 17.77% 258,347,649
2012-05-28 2012-05-24 4.363 58,695,291 +4,198 17.77% 256,106,291
2012-05-24 2012-05-22 4.401 58,691,093 +15,745 17.77% 258,324,550
2012-05-22 2012-05-18 4.401 58,675,348 +2,099 17.77% 258,255,249
2012-05-21 2012-05-17 4.459 58,673,249 +10,497 17.77% 261,599,855
2012-05-18 2012-05-16 4.459 58,662,752 -11,546 17.76% 261,553,053
2012-05-17 2012-05-15 4.649 58,674,298 +49,334 17.77% 272,784,213
2012-05-16 2012-05-14 4.611 58,624,964 +15,745 17.75% 270,320,797
2012-05-15 2012-05-11 4.687 58,609,219 -1,050 17.75% 274,715,109
2012-05-14 2012-05-10 4.802 58,610,269 +5,773 17.75% 281,420,519
2012-05-11 2012-05-09 4.802 58,604,496 +38,838 17.75% 281,392,799
2012-05-10 2012-05-08 4.897 58,565,658 -4,199 17.73% 286,785,807
2012-05-04 2012-05-02 5.011 58,569,857 -53,533 17.73% 293,502,237
2012-05-03 2012-04-30 4.954 58,623,390 -8,397 17.75% 290,419,505
2012-04-26 2012-04-24 4.954 58,631,787 +8,397 17.75% 290,461,103
2012-04-25 2012-04-23 4.954 58,623,390 -13,645 17.75% 290,419,505
2012-04-24 2012-04-20 5.011 58,637,035 +4,198 17.76% 293,838,876
2012-04-23 2012-04-19 5.011 58,632,837 +10,497 17.75% 293,817,839
2012-04-20 2012-04-18 4.935 58,622,340 +20,993 17.75% 289,297,325
2012-04-17 2012-04-13 4.935 58,601,347 -132,257 17.74% 289,193,726
2012-04-16 2012-04-12 4.840 58,733,604 +14,695 17.78% 284,250,915
2012-04-13 2012-04-11 4.802 58,718,909 -143,803 17.78% 281,942,160
2012-04-12 2012-04-10 4.859 58,862,712 -6,298 17.82% 285,997,312
2012-04-11 2012-04-05 4.954 58,869,010 -28,341 17.83% 291,636,303
2012-04-10 2012-04-03 4.954 58,897,351 -74,526 17.83% 291,776,704
2012-04-05 2012-04-02 4.821 58,971,877 -2,099 17.86% 284,280,438
2012-04-03 2012-03-30 4.859 58,973,976 +22,043 17.86% 286,537,913
2012-04-02 2012-03-29 4.859 58,951,933 +12,596 17.85% 286,430,812
2012-03-30 2012-03-28 4.954 58,939,337 -22,043 17.85% 291,984,702
2012-03-29 2012-03-27 4.954 58,961,380 -75,576 17.85% 292,093,903
2012-03-26 2012-03-22 4.973 59,036,956 +26,242 17.88% 293,593,183
2012-03-23 2012-03-21 4.973 59,010,714 -47,235 17.87% 293,462,681
2012-03-22 2012-03-20 4.954 59,057,949 +11,546 17.88% 292,572,304
2012-03-21 2012-03-19 5.030 59,046,403 +3,149 17.88% 297,015,338
2012-03-20 2012-03-16 5.030 59,043,254 -60,880 17.88% 296,999,498
2012-03-19 2012-03-15 5.049 59,104,134 -3,149 17.90% 298,431,895
2012-03-16 2012-03-14 5.106 59,107,283 -67,178 17.90% 301,826,449
2012-03-15 2012-03-13 5.106 59,174,461 -47,235 17.92% 302,169,488
2012-03-14 2012-03-12 5.145 59,221,696 -77,675 17.93% 304,667,486
2012-03-13 2012-03-09 5.183 59,299,371 -154,299 17.96% 307,326,843
2012-03-12 2012-03-08 5.106 59,453,670 -146,953 18.00% 303,595,246
2012-03-09 2012-03-07 5.049 59,600,623 +18,894 18.05% 300,938,795
2012-03-08 2012-03-06 5.087 59,581,729 +55,632 18.04% 303,113,910
2012-03-07 2012-03-05 5.259 59,526,097 -14,695 18.02% 313,038,673
2012-03-06 2012-03-02 5.259 59,540,792 -253,467 18.03% 313,115,952
2012-03-05 2012-03-01 5.145 59,794,259 -33,589 18.11% 307,613,050
2012-03-02 2012-02-29 5.278 59,827,848 -225,677 18.12% 315,765,483
2012-03-01 2012-02-28 5.240 60,053,525 -15,745 18.18% 314,668,089
2012-02-29 2012-02-27 5.240 60,069,270 -9,447 18.19% 314,750,589
2012-02-28 2012-02-24 5.278 60,078,717 -33,589 18.19% 317,089,545
2012-02-27 2012-02-23 5.278 60,112,306 -108,115 18.20% 317,266,824
2012-02-24 2012-02-22 5.335 60,220,421 -153,250 18.23% 321,279,727
2012-02-23 2012-02-21 5.430 60,373,671 -162,698 18.28% 327,849,064
2012-02-22 2012-02-20 5.430 60,536,369 -268,713 18.33% 328,732,568
2012-02-21 2012-02-17 5.373 60,805,082 -11,546 18.41% 326,716,066
2012-02-20 2012-02-16 5.392 60,816,628 -77,675 18.42% 327,936,892
2012-02-17 2012-02-15 5.392 60,894,303 -68,227 18.44% 328,355,733
2012-02-16 2012-02-14 5.468 60,962,530 -55,632 18.46% 333,369,899
2012-02-15 2012-02-13 5.259 61,018,162 -58,026 18.48% 320,885,215
2012-02-14 2012-02-10 5.068 61,076,188 +23,093 18.49% 309,553,033
2012-02-13 2012-02-09 5.087 61,053,095 -72,427 18.49% 310,599,284
2012-02-10 2012-02-08 5.011 61,125,522 -58,781 18.51% 306,309,054
2012-02-09 2012-02-07 4.916 61,184,303 -173,193 18.53% 300,774,648
2012-02-08 2012-02-06 4.916 61,357,496 -318,876 18.58% 301,626,044
2012-02-07 2012-02-03 4.859 61,676,372 -304,402 18.68% 299,668,093
2012-02-06 2012-02-02 4.725 61,980,774 -241,421 18.77% 292,880,313
2012-02-03 2012-02-01 4.630 62,222,195 -14,696 18.84% 288,093,265
2012-02-02 2012-01-31 4.668 62,236,891 -99,717 18.85% 290,533,006
2012-02-01 2012-01-30 4.649 62,336,608 -48,285 18.88% 289,810,754
2012-01-31 2012-01-27 4.763 62,384,893 -29,390 18.89% 297,167,251
2012-01-30 2012-01-26 4.783 62,414,283 -132,299 18.90% 298,496,478
2012-01-27 2012-01-20 4.763 62,546,582 -26,241 18.94% 297,937,449
2012-01-26 2012-01-19 4.802 62,572,823 -104,966 18.95% 300,446,946
2012-01-20 2012-01-18 4.744 62,677,789 -38,838 18.98% 297,368,197
2012-01-19 2012-01-17 4.668 62,716,627 -60,880 18.99% 292,772,500
2012-01-18 2012-01-16 4.592 62,777,507 -72,426 19.01% 288,272,100
2012-01-17 2012-01-13 4.611 62,849,933 -128,059 19.03% 289,802,207
2012-01-16 2012-01-12 4.592 62,977,992 -75,201 19.07% 289,192,720
2012-01-13 2012-01-11 4.611 63,053,193 -30,379 19.09% 290,739,443
2012-01-12 2012-01-10 4.573 63,083,572 -35,723 19.10% 288,475,558
2012-01-10 2012-01-06 4.592 63,119,295 -8,587 19.11% 289,841,578
2012-01-09 2012-01-05 4.630 63,127,882 -17,735 19.12% 292,286,661
2012-01-06 2012-01-04 4.649 63,145,617 -82,923 19.12% 293,571,939
2012-01-05 2012-01-03 4.744 63,228,540 -12,596 19.15% 299,981,177
2011-12-30 2011-12-28 4.440 63,241,136 +5,248 19.15% 280,761,198
2011-12-29 2011-12-23 4.440 63,235,888 +17,844 19.15% 280,737,900
2011-12-28 2011-12-22 4.536 63,218,044 -1,049 19.14% 286,765,194
2011-12-23 2011-12-21 4.459 63,219,093 +1,052,811 19.14% 281,867,901
2011-12-22 2011-12-20 4.497 62,166,282 -55,712 19.15% 279,584,058
2011-12-21 2011-12-19 4.497 62,221,994 -135,155 19.17% 279,834,615
2011-12-20 2011-12-16 4.517 62,357,149 -20,634 19.21% 281,651,259
2011-12-19 2011-12-15 4.478 62,377,783 -45,396 19.22% 279,326,050
2011-12-16 2011-12-14 4.556 62,423,179 -37,142 19.23% 284,369,667
2011-12-15 2011-12-13 4.594 62,460,321 -85,637 19.24% 286,960,475
2011-12-14 2011-12-12 4.672 62,545,958 -8,254 19.27% 292,203,771
2011-12-13 2011-12-09 4.652 62,554,212 -73,252 19.27% 291,029,709
2011-12-12 2011-12-08 4.730 62,627,464 -3,095 19.29% 296,226,684
2011-12-09 2011-12-07 4.846 62,630,559 -30,951 19.29% 303,525,946
2011-12-08 2011-12-06 4.769 62,661,510 -53,649 19.30% 298,817,129
2011-12-07 2011-12-05 4.711 62,715,159 +22,697 19.32% 295,425,736
2011-12-06 2011-12-02 4.808 62,692,462 -28,888 19.31% 301,395,339
2011-12-05 2011-12-01 4.963 62,721,350 -77,379 19.32% 311,261,129
2011-12-02 2011-11-30 4.846 62,798,729 -75,315 19.35% 304,340,947
2011-12-01 2011-11-29 5.001 62,874,044 -68,093 19.37% 314,456,536
2011-11-30 2011-11-28 5.505 62,942,137 -12,381 19.39% 346,520,833
2011-11-29 2011-11-25 5.350 62,954,518 -16,507 19.39% 336,825,925
2011-11-28 2011-11-24 5.583 62,971,025 -4,127 19.40% 351,562,687
2011-11-25 2011-11-23 5.602 62,975,152 -33,015 19.40% 352,806,512
2011-11-24 2011-11-22 5.525 63,008,167 -73,252 19.41% 348,105,777
2011-11-23 2011-11-21 5.719 63,081,419 -7,222 19.43% 360,738,916
2011-11-21 2011-11-17 5.971 63,088,641 -29,920 19.44% 376,679,005
2011-11-16 2011-11-14 6.068 63,118,561 -11,349 19.44% 382,975,465
2011-11-15 2011-11-11 6.009 63,129,910 -5,158 19.45% 379,372,974
2011-11-14 2011-11-10 5.912 63,135,068 +19,602 19.45% 373,284,552
2011-11-11 2011-11-09 6.203 63,115,466 -30,951 19.44% 391,521,212
2011-11-09 2011-11-07 5.932 63,146,417 +19,603 19.45% 374,575,756
2011-11-07 2011-11-03 5.912 63,126,814 +16,507 19.45% 373,235,750
2011-11-04 2011-11-02 6.048 63,110,307 -4,127 19.44% 381,701,980
2011-11-03 2011-11-01 6.126 63,114,434 -10,317 19.44% 386,620,875
2011-11-02 2011-10-31 5.971 63,124,751 +1,032 19.45% 376,894,604
2011-11-01 2011-10-28 6.009 63,123,719 -1,032 19.45% 379,335,770
2011-10-31 2011-10-27 6.048 63,124,751 -7,222 19.45% 381,789,339
2011-10-28 2011-10-26 5.835 63,131,973 -2,063 19.45% 368,370,958
2011-10-27 2011-10-25 6.009 63,134,036 -2,064 19.45% 379,397,769
2011-10-26 2011-10-24 5.893 63,136,100 -4,127 19.45% 372,066,750
2011-10-25 2011-10-21 5.971 63,140,227 +9,286 19.45% 376,987,006
2011-10-24 2011-10-20 5.525 63,130,941 +3,095 19.45% 348,784,076
2011-10-21 2011-10-19 5.660 63,127,846 +2,063 19.45% 357,333,183
2011-10-20 2011-10-18 5.544 63,125,783 +6,191 19.45% 349,979,283
2011-10-19 2011-10-17 5.854 63,119,592 +20,634 19.44% 369,522,299
2011-10-17 2011-10-13 5.719 63,098,958 +3,095 19.44% 360,839,215
2011-10-14 2011-10-12 5.505 63,095,863 -6,190 19.44% 347,367,154
2011-10-13 2011-10-11 5.525 63,102,053 +10,317 19.44% 348,624,476
2011-10-12 2011-10-10 5.273 63,091,736 -2,064 19.44% 332,667,908
2011-10-11 2011-10-07 5.234 63,093,800 -28,888 19.44% 330,232,623
2011-10-10 2011-10-06 5.098 63,122,688 +27,857 19.45% 321,818,316
2011-10-07 2011-10-04 4.749 63,094,831 +26,824 19.44% 299,660,425
2011-10-06 2011-10-03 4.963 63,068,007 -22,697 19.43% 312,981,450
2011-10-04 2011-09-30 5.215 63,090,704 +5,158 19.44% 328,993,395
2011-10-03 2011-09-28 5.273 63,085,546 +4,127 19.43% 332,635,269
2011-09-30 2011-09-27 5.273 63,081,419 +10,317 19.43% 332,613,509
2011-09-28 2011-09-26 5.118 63,071,102 +31,983 19.43% 322,777,959
2011-09-27 2011-09-23 5.370 63,039,119 +68,094 19.42% 338,500,590
2011-09-26 2011-09-22 5.408 62,971,025 -2,064 19.40% 340,576,353
2011-09-23 2011-09-21 5.660 62,973,089 +4,127 19.40% 356,457,186
2011-09-22 2011-09-20 5.719 62,968,962 -5,158 19.40% 360,095,816
2011-09-21 2011-09-19 5.719 62,974,120 -2,064 19.40% 360,125,313
2011-09-20 2011-09-16 6.009 62,976,184 +43,332 19.40% 378,449,173
2011-09-19 2011-09-15 5.719 62,932,852 +1,032 19.39% 359,889,317
2011-09-16 2011-09-14 5.738 62,931,820 +46,714 19.39% 361,103,359
2011-09-15 2011-09-12 5.816 62,885,106 +5,159 19.37% 365,711,467
2011-09-12 2011-09-08 5.932 62,879,947 +10,317 19.37% 372,995,093
2011-09-08 2011-09-06 5.874 62,869,630 -25,793 19.37% 369,277,680
2011-09-07 2011-09-05 5.971 62,895,423 -13,412 19.38% 375,525,371
2011-09-06 2011-09-02 6.068 62,908,835 -7,222 19.38% 381,702,940
2011-09-05 2011-09-01 6.203 62,916,057 +35,078 19.38% 390,284,228
2011-09-02 2011-08-31 6.242 62,880,979 -3,095 19.37% 392,504,547
2011-09-01 2011-08-30 6.164 62,884,074 -8,254 19.37% 387,647,793
2011-08-31 2011-08-29 6.904 62,892,328 +4,127 19.37% 434,196,670
2011-08-30 2011-08-26 6.657 62,888,201 +3,574,672 19.37% 418,662,172
2011-08-29 2011-08-25 6.657 59,313,529 +44,775 19.37% 394,864,704
2011-08-26 2011-08-24 6.616 59,268,754 -8,760 19.35% 392,131,029
2011-08-25 2011-08-23 6.513 59,277,514 +16,547 19.36% 386,099,096
2011-08-24 2011-08-22 6.493 59,260,967 -973 19.35% 384,773,680
2011-08-23 2011-08-19 6.781 59,261,940 +5,840 19.35% 401,827,213
2011-08-22 2011-08-18 6.986 59,256,100 -7,787 19.35% 413,962,997
2011-08-19 2011-08-17 7.150 59,263,887 -39,908 19.35% 423,758,982
2011-08-18 2011-08-16 7.089 59,303,795 +12,654 19.36% 420,388,785
2011-08-17 2011-08-15 6.781 59,291,141 -24,335 19.36% 402,025,211
2011-08-16 2011-08-12 6.698 59,315,476 +2,920 19.37% 397,315,182
2011-08-15 2011-08-11 6.575 59,312,556 -35,041 19.37% 389,983,434
2011-08-12 2011-08-10 6.575 59,347,597 -27,255 19.38% 390,213,830
2011-08-11 2011-08-09 6.472 59,374,852 +23,361 19.39% 384,293,142
2011-08-10 2011-08-08 6.698 59,351,491 -31,148 19.38% 397,556,423
2011-08-09 2011-08-05 7.007 59,382,639 -37,961 19.39% 416,067,136
2011-08-08 2011-08-04 7.315 59,420,600 -7,787 19.40% 434,646,885
2011-08-05 2011-08-03 7.315 59,428,387 +11,680 19.41% 434,703,845
2011-08-04 2011-08-02 7.500 59,416,707 -25,015 19.40% 445,605,953
2011-08-03 2011-08-01 7.541 59,441,722 -3,894 19.41% 448,236,261
2011-08-01 2011-07-28 7.520 59,445,616 -53,633 19.41% 447,044,193
2011-07-29 2011-07-27 7.602 59,499,249 -38,935 19.43% 452,337,662
2011-07-28 2011-07-26 7.541 59,538,184 -9,734 19.44% 448,963,659
2011-07-27 2011-07-25 7.438 59,547,918 -44,775 19.44% 442,919,390
2011-07-26 2011-07-22 7.520 59,592,693 -26,573 19.46% 448,150,244
2011-07-25 2011-07-21 7.315 59,619,266 -29,639 19.47% 436,100,077
2011-07-22 2011-07-20 7.397 59,648,905 -42,975 19.48% 441,219,316
2011-07-21 2011-07-19 7.520 59,691,880 -114,712 19.49% 448,896,153
2011-07-20 2011-07-18 7.705 59,806,592 -1,217 19.53% 460,818,455
2011-07-19 2011-07-15 7.787 59,807,809 -20,100 19.53% 465,743,329
2011-07-18 2011-07-14 7.972 59,827,909 -47,744 19.54% 476,963,440
2011-07-15 2011-07-13 8.137 59,875,653 +22,874 19.55% 487,186,213
2011-07-14 2011-07-12 7.931 59,852,779 +128,437 19.54% 474,702,113
2011-07-13 2011-07-11 8.116 59,724,342 +46,673 19.50% 484,727,891
2011-07-12 2011-07-08 8.178 59,677,669 -22,387 19.49% 488,027,690
2011-07-11 2011-07-07 8.137 59,700,056 +16,547 19.49% 485,757,444
2011-07-08 2011-07-06 8.260 59,683,509 +25,308 19.49% 492,980,729
2011-07-07 2011-07-05 8.342 59,658,201 +35,041 19.48% 497,674,888
2011-07-06 2011-07-04 8.383 59,623,160 -5,840 19.47% 499,832,733
2011-07-05 2011-06-30 8.198 59,629,000 +23,361 19.47% 488,854,888
2011-07-04 2011-06-29 8.239 59,605,639 +36,015 19.46% 491,112,809
2011-06-30 2011-06-28 8.239 59,569,624 +149,900 19.45% 490,816,068
2011-06-29 2011-06-27 8.157 59,419,724 +65,216 19.40% 484,697,386
2011-06-28 2011-06-24 8.054 59,354,508 +46,722 19.38% 478,067,606
2011-06-27 2011-06-23 7.993 59,307,786 +83,710 19.37% 474,035,486
2011-06-24 2011-06-22 7.726 59,224,076 -11,680 19.34% 457,546,965
2011-06-23 2011-06-21 6.924 59,235,756 -1,947 19.34% 410,169,513
2011-06-22 2011-06-20 6.863 59,237,703 -106,098 19.34% 406,531,514
2011-06-21 2011-06-17 7.294 59,343,801 +1,162,211 19.38% 432,865,779
2011-06-20 2011-06-16 7.376 58,181,590 +61,322 19.00% 429,170,216
2011-06-17 2011-06-15 7.479 58,120,268 +11,681 18.98% 434,688,882
2011-06-16 2011-06-14 7.459 58,108,587 +37,961 18.97% 433,407,558
2011-06-15 2011-06-13 7.438 58,070,626 -12,653 18.96% 431,931,243
2011-06-14 2011-06-10 7.602 58,083,279 +14,600 18.97% 441,572,878
2011-06-13 2011-06-09 7.808 58,068,679 +30,175 18.96% 453,393,285
2011-06-10 2011-06-08 7.911 58,038,504 +14,600 18.95% 459,120,283
2011-06-09 2011-06-07 8.013 58,023,904 +71,057 18.95% 464,965,889
2011-06-08 2011-06-03 8.013 57,952,847 +24,334 18.92% 464,396,485
2011-06-07 2011-06-02 8.013 57,928,513 +50,616 18.92% 464,201,488
2011-06-03 2011-06-01 8.013 57,877,897 +86,630 18.90% 463,795,884
2011-06-02 2011-05-31 7.931 57,791,267 +56,456 18.87% 458,351,927
2011-06-01 2011-05-30 7.952 57,734,811 -19,468 18.85% 459,090,445
2011-05-31 2011-05-27 7.993 57,754,279 -1,217,692 18.86% 461,618,609
2011-05-30 2011-05-26 8.013 58,971,971 -6,814 19.26% 472,563,083
2011-05-27 2011-05-25 7.952 58,978,785 +20,361 19.26% 468,982,165
2011-05-26 2011-05-24 7.870 58,958,424 -40,882 19.25% 463,974,573
2011-05-25 2011-05-23 7.890 58,999,306 -104,151 19.27% 465,508,556
2011-05-24 2011-05-20 7.972 59,103,457 -44,775 19.30% 471,187,922
2011-05-23 2011-05-19 8.096 59,148,232 -44,775 19.31% 478,836,811
2011-05-20 2011-05-18 8.034 59,193,007 -141,140 19.33% 475,550,563
2011-05-19 2011-05-17 7.972 59,334,147 -25,308 19.37% 473,027,042
2011-05-18 2011-05-16 8.034 59,359,455 -101,231 19.38% 476,887,790
2011-05-17 2011-05-13 8.013 59,460,686 -395,190 19.42% 476,479,327
2011-05-16 2011-05-12 8.322 59,855,876 -73,977 19.54% 498,094,051
2011-05-13 2011-05-11 8.548 59,929,853 -68,136 19.57% 512,254,855
2011-05-12 2011-05-09 8.712 59,997,989 -65,216 19.59% 522,699,508
2011-05-11 2011-05-06 8.712 60,063,205 -26,281 19.61% 523,267,666
2011-05-09 2011-05-05 8.835 60,089,486 -23,361 19.62% 530,904,596
2011-05-06 2011-05-04 8.876 60,112,847 +5,840 19.63% 533,581,280
2011-05-05 2011-05-03 8.897 60,107,007 +7,787 19.63% 534,764,464
2011-05-04 2011-04-29 8.979 60,099,220 -2,920 19.62% 539,634,631
2011-05-03 2011-04-28 9.061 60,102,140 -43,802 19.63% 544,600,538
2011-04-29 2011-04-27 9.246 60,145,942 -25,308 19.64% 556,119,835
2011-04-28 2011-04-26 9.205 60,171,250 -30,175 19.65% 553,881,154
2011-04-27 2011-04-21 9.205 60,201,425 -54,509 19.66% 554,158,917
2011-04-26 2011-04-20 9.226 60,255,934 +4,867 19.68% 555,898,759
2011-04-21 2011-04-19 9.308 60,251,067 +5,841 19.67% 560,805,785
2011-04-20 2011-04-18 9.554 60,245,226 +309,533 19.67% 575,605,760
2011-04-19 2011-04-15 9.472 59,935,693 -286,172 19.57% 567,722,357
2011-04-15 2011-04-13 9.349 60,221,865 +4,866 19.66% 563,008,742
2011-04-14 2011-04-12 9.349 60,216,999 +3,894 19.66% 562,963,250
2011-04-13 2011-04-11 9.452 60,213,105 -3,894 19.66% 569,112,855
2011-04-12 2011-04-08 9.308 60,216,999 +101,231 19.66% 560,488,686
2011-04-11 2011-04-07 9.143 60,115,768 -25,307 19.63% 549,664,832
2011-04-08 2011-04-06 9.102 60,141,075 -19,468 19.64% 547,424,781
2011-04-07 2011-04-04 9.041 60,160,543 +67,163 19.64% 543,893,620
2011-04-06 2011-04-01 9.143 60,093,380 -21,414 19.62% 549,460,129
2011-04-04 2011-03-31 8.917 60,114,794 +13,627 19.63% 536,068,926
2011-04-01 2011-03-30 8.979 60,101,167 +73,003 19.62% 539,652,114
2011-03-30 2011-03-28 8.630 60,028,164 +14,601 19.60% 518,028,784
2011-03-29 2011-03-25 8.650 60,013,563 -3,894 19.60% 519,135,882
2011-03-28 2011-03-24 8.383 60,017,457 +38,935 19.60% 503,138,202
2011-03-25 2011-03-23 8.322 59,978,522 +36,989 19.58% 499,114,657
2011-03-24 2011-03-22 8.198 59,941,533 -47,696 19.57% 491,417,120
2011-03-23 2011-03-21 8.322 59,989,229 +4,867 19.59% 499,203,756
2011-03-22 2011-03-18 8.013 59,984,362 -28,228 19.59% 480,675,727
2011-03-21 2011-03-17 7.931 60,012,590 -6,813 19.60% 475,969,600
2011-03-18 2011-03-16 8.219 60,019,403 -26,281 19.60% 493,288,741
2011-03-17 2011-03-15 8.198 60,045,684 +29,912 19.61% 492,270,978
2011-03-15 2011-03-11 8.589 60,015,772 +36,989 19.60% 515,455,549
2011-03-11 2011-03-09 8.774 59,978,783 +7,787 19.58% 526,229,348
2011-03-10 2011-03-08 8.609 59,970,996 +19,467 19.58% 516,303,210
2011-03-09 2011-03-07 8.609 59,951,529 +7,787 19.58% 516,135,614
2011-03-08 2011-03-04 8.589 59,943,742 -34,068 19.57% 514,836,907
2011-03-07 2011-03-03 8.527 59,977,810 -53,536 19.58% 511,432,404
2011-03-04 2011-03-02 8.712 60,031,346 -2,920 19.60% 522,990,112
2011-03-03 2011-03-01 8.691 60,034,266 +2,920 19.60% 521,782,024
2011-03-02 2011-02-28 8.589 60,031,346 -71,056 19.60% 515,589,309
2011-03-01 2011-02-25 8.527 60,102,402 +1,947 19.63% 512,494,804
2011-02-28 2011-02-24 8.548 60,100,455 -14,114 19.62% 513,713,089
2011-02-25 2011-02-23 8.774 60,114,569 +9,733 19.63% 527,420,679
2011-02-24 2011-02-22 8.938 60,104,836 +33,095 19.63% 537,215,103
2011-02-23 2011-02-21 9.205 60,071,741 +4,867 19.62% 552,965,165
2011-02-22 2011-02-18 9.102 60,066,874 +16,547 19.61% 546,749,378
2011-02-21 2011-02-17 9.061 60,050,327 +41,856 19.61% 544,131,047
2011-02-18 2011-02-16 9.102 60,008,471 +42,828 19.59% 546,217,774
2011-02-17 2011-02-15 9.143 59,965,643 +9,734 19.58% 548,292,173
2011-02-16 2011-02-14 9.349 59,955,909 +1,947 19.58% 560,522,343
2011-02-15 2011-02-11 9.020 59,953,962 -974 19.58% 540,794,105
2011-02-14 2011-02-10 9.143 59,954,936 -6,813 19.58% 548,194,274
2011-02-11 2011-02-09 9.472 59,961,749 +30,174 19.58% 567,969,164
2011-02-10 2011-02-08 9.637 59,931,575 +10,707 19.57% 577,534,688
2011-02-09 2011-02-07 9.760 59,920,868 +14,601 19.57% 584,818,693
2011-02-08 2011-02-02 9.698 59,906,267 +107,071 19.56% 580,983,498
2011-02-07 2011-01-31 9.328 59,799,196 +4,867 19.53% 557,828,551
2011-02-01 2011-01-28 9.513 59,794,329 +65,216 19.52% 568,840,525
2011-01-31 2011-01-27 9.575 59,729,113 +2,921 19.50% 571,901,878
2011-01-28 2011-01-26 9.431 59,726,192 +66,189 19.50% 563,283,529
2011-01-27 2011-01-25 9.226 59,660,003 +5,840 19.48% 550,400,922
2011-01-26 2011-01-24 9.308 59,654,163 +18,494 19.48% 555,249,913
2011-01-25 2011-01-21 9.431 59,635,669 +8,761 19.47% 562,429,798
2011-01-24 2011-01-20 9.575 59,626,908 +10,707 19.47% 570,923,273
2011-01-21 2011-01-19 9.657 59,616,201 -8,760 19.47% 575,720,503
2011-01-20 2011-01-18 9.657 59,624,961 +7,787 19.47% 575,805,099
2011-01-19 2011-01-17 9.678 59,617,174 +19,467 19.47% 576,954,856
2011-01-18 2011-01-14 9.760 59,597,707 +974 19.46% 581,664,690
2011-01-17 2011-01-13 9.760 59,596,733 -88,578 19.46% 581,655,184
2011-01-14 2011-01-12 9.760 59,685,311 -27,254 19.49% 582,519,692
2011-01-13 2011-01-11 9.760 59,712,565 -5,840 19.50% 582,785,687
2011-01-12 2011-01-10 9.657 59,718,405 +5,840 19.50% 576,707,499
2011-01-11 2011-01-07 9.719 59,712,565 +27,254 19.50% 580,331,853
2011-01-10 2011-01-06 9.780 59,685,311 +23,361 19.49% 583,746,049
2011-01-07 2011-01-05 9.863 59,661,950 -31,148 19.48% 588,421,079
2011-01-06 2011-01-04 9.493 59,693,098 +60,350 19.49% 566,650,968
2011-01-05 2011-01-03 9.411 59,632,748 -6,814 19.47% 561,176,972
2011-01-04 2010-12-31 9.246 59,639,562 +44,289 19.47% 551,437,758
2011-01-03 2010-12-29 9.287 59,595,273 +34,068 19.46% 553,477,268
2010-12-30 2010-12-28 9.287 59,561,205 -4,867 19.45% 553,160,870
2010-12-29 2010-12-24 9.681 59,566,072 -28,228 19.45% 576,632,462
2010-12-28 2010-12-22 9.701 59,594,300 +1,010,576 19.46% 578,151,742
2010-12-23 2010-12-21 9.597 58,583,724 -28,697 19.47% 562,223,243
2010-12-22 2010-12-20 9.576 58,612,421 -13,392 19.48% 561,273,158
2010-12-21 2010-12-17 9.597 58,625,813 +110,961 19.48% 562,627,167
2010-12-20 2010-12-16 9.430 58,514,852 +20,088 19.44% 551,774,706
2010-12-17 2010-12-15 9.471 58,494,764 +70,785 19.44% 554,031,337
2010-12-16 2010-12-14 9.451 58,423,979 +168,354 19.41% 552,139,352
2010-12-15 2010-12-13 9.555 58,255,625 +87,047 19.36% 556,638,449
2010-12-14 2010-12-10 9.639 58,168,578 +82,264 19.33% 560,671,535
2010-12-13 2010-12-09 9.430 58,086,314 -48,785 19.30% 547,733,741
2010-12-10 2010-12-08 9.346 58,135,099 -141,570 19.32% 543,331,738
2010-12-09 2010-12-07 9.534 58,276,669 -84,177 19.36% 555,621,059
2010-12-08 2010-12-06 9.513 58,360,846 +152,092 19.39% 555,203,392
2010-12-07 2010-12-03 9.513 58,208,754 +20,088 19.34% 553,756,497
2010-12-06 2010-12-02 9.513 58,188,666 -273,575 19.33% 553,565,394
2010-12-03 2010-12-01 9.952 58,462,241 +84,177 19.43% 581,837,283
2010-12-02 2010-11-30 9.158 58,378,064 -97,569 19.40% 534,617,208
2010-12-01 2010-11-29 8.991 58,475,633 -56,580 19.43% 525,729,712
2010-11-30 2010-11-26 8.217 58,532,213 +20,087 19.45% 480,957,420
2010-11-29 2010-11-25 8.175 58,512,126 -153,049 19.44% 478,345,586
2010-11-26 2010-11-24 8.092 58,665,175 -5,739 19.49% 474,690,424
2010-11-25 2010-11-23 7.966 58,670,914 -34,436 19.50% 467,376,600
2010-11-24 2010-11-22 8.175 58,705,350 +17,218 19.51% 479,925,221
2010-11-23 2010-11-19 7.903 58,688,132 +5,739 19.50% 463,832,549
2010-11-22 2010-11-18 7.841 58,682,393 +6,696 19.50% 460,106,341
2010-11-19 2010-11-17 7.757 58,675,697 +35,393 19.50% 455,146,599
2010-11-18 2010-11-16 7.799 58,640,304 +4,782 19.49% 457,324,196
2010-11-17 2010-11-15 7.924 58,635,522 -54,523 19.48% 464,642,724
2010-11-16 2010-11-12 7.945 58,690,045 -28,697 19.50% 466,301,888
2010-11-15 2010-11-11 7.945 58,718,742 -39,219 19.51% 466,529,890
2010-11-12 2010-11-10 7.903 58,757,961 -23,914 19.53% 464,384,431
2010-11-11 2010-11-09 7.882 58,781,875 -3,826 19.53% 463,344,402
2010-11-10 2010-11-08 7.799 58,785,701 -40,175 19.53% 458,458,119
2010-11-09 2010-11-05 7.715 58,825,876 -62,829 19.55% 453,851,635
2010-11-08 2010-11-04 7.694 58,888,705 +9,871 19.57% 453,105,107
2010-11-05 2010-11-03 7.632 58,878,834 +23,364 19.57% 449,335,985
2010-11-04 2010-11-02 7.569 58,855,470 +37,485 19.56% 445,465,975
2010-11-03 2010-11-01 7.527 58,817,985 -134,157 19.55% 442,722,687
2010-11-02 2010-10-29 7.590 58,952,142 -9,566 19.59% 447,430,257
2010-11-01 2010-10-28 7.506 58,961,708 -10,522 19.59% 442,571,699
2010-10-29 2010-10-27 7.485 58,972,230 +45,915 19.60% 441,417,668
2010-10-28 2010-10-26 7.569 58,926,315 -12,435 19.58% 446,002,187
2010-10-27 2010-10-25 7.632 58,938,750 -27,740 19.59% 449,793,236
2010-10-26 2010-10-22 7.485 58,966,490 +32,523 19.59% 441,374,703
2010-10-25 2010-10-21 7.443 58,933,967 -143,484 19.58% 438,666,842
2010-10-22 2010-10-20 7.004 59,077,451 +27,740 19.63% 413,795,431
2010-10-21 2010-10-19 7.067 59,049,711 -26,783 19.62% 417,305,022
2010-10-20 2010-10-18 6.983 59,076,494 -10,523 19.63% 412,553,537
2010-10-19 2010-10-15 7.025 59,087,017 +4,783 19.64% 415,097,844
2010-10-18 2010-10-14 6.879 59,082,234 +41,132 19.63% 406,417,071
2010-10-15 2010-10-13 6.837 59,041,102 -3,826 19.62% 403,665,230
2010-10-14 2010-10-12 7.004 59,044,928 -13,392 19.62% 413,567,630
2010-10-13 2010-10-11 7.004 59,058,320 +10,522 19.63% 413,661,432
2010-10-12 2010-10-08 7.004 59,047,798 +3,827 19.62% 413,587,732
2010-10-08 2010-10-06 7.109 59,043,971 +4,782 19.62% 419,733,478
2010-10-07 2010-10-05 7.004 59,039,189 -37,305 19.62% 413,527,433
2010-10-06 2010-10-04 7.109 59,076,494 +61,219 19.63% 419,964,679
2010-10-05 2010-09-30 6.858 59,015,275 +19,131 19.61% 404,722,560
2010-10-04 2010-09-29 7.025 58,996,144 +957 19.60% 414,459,443
2010-09-30 2010-09-28 7.109 58,995,187 +81,307 19.60% 419,386,681
2010-09-29 2010-09-27 7.234 58,913,880 -9,565 19.58% 426,199,425
2010-09-28 2010-09-24 7.151 58,923,445 -53,567 19.58% 421,340,660
2010-09-27 2010-09-22 6.921 58,977,012 +5,739 19.60% 408,159,486
2010-09-24 2010-09-21 6.628 58,971,273 -1,913 19.60% 390,857,905
2010-09-22 2010-09-20 6.502 58,973,186 +33,479 19.60% 383,472,403
2010-09-21 2010-09-17 6.440 58,939,707 +9,566 19.59% 379,557,715
2010-09-20 2010-09-16 6.419 58,930,141 +32,523 19.58% 378,263,982
2010-09-17 2010-09-15 6.461 58,897,618 -8,609 19.57% 380,518,123
2010-09-16 2010-09-14 6.586 58,906,227 -4,783 19.57% 387,963,524
2010-09-15 2010-09-13 6.523 58,911,010 -15,305 19.58% 384,299,835
2010-09-14 2010-09-10 6.461 58,926,315 -59,306 19.58% 380,703,524
2010-09-13 2010-09-09 6.272 58,985,621 -11,479 19.60% 369,987,069
2010-09-09 2010-09-07 6.314 58,997,100 -63,133 19.61% 372,526,131
2010-09-08 2010-09-06 6.314 59,060,233 -34,436 19.63% 372,924,773
2010-09-07 2010-09-03 6.231 59,094,669 +1,913 19.64% 368,199,932
2010-09-06 2010-09-02 6.063 59,092,756 +14,348 19.64% 358,303,770
2010-09-03 2010-09-01 6.043 59,078,408 -1,913 19.63% 356,981,542
2010-09-02 2010-08-31 6.105 59,080,321 -14,348 19.63% 360,698,912
2010-09-01 2010-08-30 6.063 59,094,669 +4,783 19.64% 358,315,370
2010-08-31 2010-08-27 6.105 59,089,886 +9,565 19.64% 360,757,309
2010-08-30 2010-08-26 6.147 59,080,321 +4,783 19.63% 363,169,453
2010-08-27 2010-08-25 6.168 59,075,538 -49,741 19.63% 364,375,222
2010-08-26 2010-08-24 6.210 59,125,279 -3,826 19.65% 367,154,442
2010-08-25 2010-08-23 6.210 59,129,105 +19,131 19.65% 367,178,201
2010-08-24 2010-08-20 6.168 59,109,974 -4,783 19.64% 364,587,621
2010-08-23 2010-08-19 6.656 59,114,757 -57,393 19.64% 393,459,660
2010-08-20 2010-08-18 6.613 59,172,150 +1,874,899 19.66% 391,284,247
2010-08-19 2010-08-17 6.699 57,297,251 -2,777 19.68% 383,838,972
2010-08-18 2010-08-16 6.656 57,300,028 -13,882 19.68% 381,381,075
2010-08-16 2010-08-12 6.634 57,313,910 +81,444 19.68% 380,234,921
2010-08-13 2010-08-11 6.786 57,232,466 +57,381 19.66% 388,352,133
2010-08-12 2010-08-10 6.786 57,175,085 +82,369 19.64% 387,962,773
2010-08-11 2010-08-09 6.915 57,092,716 +97,178 19.61% 394,806,477
2010-08-10 2010-08-06 6.829 56,995,538 -51,828 19.58% 389,207,793
2010-08-09 2010-08-05 6.677 57,047,366 +111,985 19.59% 380,932,181
2010-08-06 2010-08-04 6.677 56,935,381 +54,605 19.55% 380,184,405
2010-08-05 2010-08-03 6.677 56,880,776 +128,644 19.54% 379,819,781
2010-08-04 2010-08-02 6.483 56,752,132 -3,702 19.49% 367,923,072
2010-08-03 2010-07-30 6.397 56,755,834 -77,742 19.49% 363,041,112
2010-08-02 2010-07-29 6.418 56,833,576 +2,777 19.52% 364,766,562
2010-07-30 2010-07-28 6.440 56,830,799 +12,031 19.52% 365,976,849
2010-07-29 2010-07-27 6.397 56,818,768 -7,404 19.51% 363,443,672
2010-07-28 2010-07-26 6.440 56,826,172 +20,361 19.52% 365,947,052
2010-07-27 2010-07-23 6.483 56,805,811 +5,553 19.51% 368,271,072
2010-07-26 2010-07-22 6.483 56,800,258 +19,436 19.51% 368,235,072
2010-07-23 2010-07-21 6.375 56,780,822 -28,691 19.50% 361,973,918
2010-07-22 2010-07-20 6.267 56,809,513 +28,691 19.51% 356,018,570
2010-07-21 2010-07-19 6.375 56,780,822 +19,435 19.50% 361,973,918
2010-07-20 2010-07-16 6.397 56,761,387 -74,040 19.50% 363,076,632
2010-07-19 2010-07-15 6.807 56,835,427 -22,212 19.52% 386,886,226
2010-07-16 2010-07-14 6.807 56,857,639 -27,765 19.53% 387,037,426
2010-07-15 2010-07-13 6.699 56,885,404 -51,828 19.54% 381,079,975
2010-07-14 2010-07-12 6.548 56,937,232 -37,020 19.56% 372,814,303
2010-07-13 2010-07-09 6.548 56,974,252 -12,957 19.57% 373,056,703
2010-07-12 2010-07-08 6.591 56,987,209 -31,467 19.57% 375,604,524
2010-07-09 2010-07-07 6.483 57,018,676 -11,106 19.58% 369,651,073
2010-07-08 2010-07-06 6.440 57,029,782 -12,031 19.59% 367,258,252
2010-07-07 2010-07-05 6.375 57,041,813 -37,946 19.59% 363,637,718
2010-07-06 2010-07-02 6.245 57,079,759 -18,510 19.60% 356,478,680
2010-07-05 2010-06-30 6.505 57,098,269 -45,349 19.61% 371,400,963
2010-07-02 2010-06-29 6.764 57,143,618 +11,106 19.63% 386,514,382
2010-06-30 2010-06-28 7.023 57,132,512 +30,541 19.62% 401,254,825
2010-06-29 2010-06-25 6.980 57,101,971 +133,272 19.61% 398,572,388
2010-06-28 2010-06-24 6.894 56,968,699 +102,731 19.57% 392,717,787
2010-06-25 2010-06-23 6.807 56,865,968 +96,252 19.53% 387,094,123
2010-06-24 2010-06-22 6.699 56,769,716 +68,487 19.50% 380,304,972
2010-06-23 2010-06-21 6.375 56,701,229 +60,157 19.47% 361,466,518
2010-06-22 2010-06-18 6.267 56,641,072 +45,350 19.45% 354,962,970
2010-06-21 2010-06-17 6.267 56,595,722 +102,730 19.44% 354,678,767
2010-06-18 2010-06-15 6.029 56,492,992 +12,957 19.40% 340,606,057
2010-06-17 2010-06-14 5.921 56,480,035 +138,825 19.40% 334,425,286
2010-06-15 2010-06-11 5.900 56,341,210 +25,914 19.35% 332,385,756
2010-06-14 2010-06-10 5.748 56,315,296 -9,255 19.34% 323,714,084
2010-06-10 2010-06-08 5.705 56,324,551 +11,106 19.35% 321,332,944
2010-06-09 2010-06-07 5.640 56,313,445 -12,957 19.34% 317,618,793
2010-06-08 2010-06-04 5.770 56,326,402 -23,137 19.35% 324,995,134
2010-06-04 2010-06-02 5.511 56,349,539 +140,676 19.35% 310,516,109
2010-06-03 2010-06-01 5.575 56,208,863 +39,796 19.31% 313,384,919
2010-06-02 2010-05-31 5.619 56,169,067 -5,553 19.29% 315,590,663
2010-06-01 2010-05-28 5.467 56,174,620 -95,049 19.29% 307,124,351
2010-05-31 2010-05-27 5.424 56,269,669 -295,327 19.33% 305,212,045
2010-05-28 2010-05-26 5.446 56,564,996 -60,620 19.43% 308,036,293
2010-05-27 2010-05-25 5.575 56,625,616 -6,016 19.45% 315,708,469
2010-05-26 2010-05-24 5.856 56,631,632 -200,093 19.45% 331,651,492
2010-05-25 2010-05-20 5.705 56,831,725 -51,828 19.52% 324,226,384
2010-05-24 2010-05-19 5.964 56,883,553 -52,753 19.54% 339,273,067
2010-05-20 2010-05-18 6.224 56,936,306 +11,106 19.56% 354,352,387
2010-05-19 2010-05-17 6.224 56,925,200 -254,513 19.55% 354,283,267
2010-05-18 2010-05-14 6.483 57,179,713 -2,776 19.64% 370,695,073
2010-05-17 2010-05-13 6.569 57,182,489 -14,808 19.64% 375,655,910
2010-05-14 2010-05-12 6.418 57,197,297 -43,499 19.64% 367,100,979
2010-05-13 2010-05-11 6.483 57,240,796 -21,286 19.66% 371,091,073
2010-05-12 2010-05-10 6.375 57,262,082 -49,052 19.67% 365,041,918
2010-05-11 2010-05-07 6.245 57,311,134 -71,263 19.68% 357,923,680
2010-05-10 2010-05-06 6.397 57,382,397 -12,032 19.71% 367,048,948
2010-05-07 2010-05-05 6.613 57,394,429 -4,627 19.71% 379,528,814
2010-05-06 2010-05-04 6.850 57,399,056 -232 19.71% 393,203,703
2010-05-05 2010-05-03 6.872 57,399,288 +166,590 19.71% 394,445,688
2010-05-04 2010-04-30 7.023 57,232,698 -23,137 19.66% 401,958,455
2010-05-03 2010-04-29 6.958 57,255,835 -159,186 19.66% 398,409,065
2010-04-30 2010-04-28 7.023 57,415,021 -1,851 19.72% 403,238,951
2010-04-29 2010-04-27 6.915 57,416,872 -18,510 19.72% 397,048,075
2010-04-28 2010-04-26 7.023 57,435,382 -12,014 19.73% 403,381,951
2010-04-27 2010-04-23 6.915 57,447,396 +42,573 19.73% 397,259,154
2010-04-26 2010-04-22 6.807 57,404,823 -15,502 19.72% 390,762,180
2010-04-23 2010-04-21 6.872 57,420,325 -198,983 19.72% 394,590,253
2010-04-22 2010-04-20 6.613 57,619,308 -181,398 19.79% 381,015,858
2010-04-21 2010-04-19 6.505 57,800,706 -925 19.85% 375,970,029
2010-04-20 2010-04-16 6.742 57,801,631 +98,103 19.85% 389,716,034
2010-04-19 2010-04-15 6.958 57,703,528 -41,648 19.82% 401,524,293
2010-04-16 2010-04-14 7.002 57,745,176 -55,530 19.83% 404,309,836
2010-04-15 2010-04-13 7.175 57,800,706 +79,074 19.85% 414,691,195
2010-04-14 2010-04-12 7.131 57,721,632 +85,146 19.82% 411,629,156
2010-04-13 2010-04-09 7.002 57,636,486 +160,659 19.80% 403,548,830
2010-04-12 2010-04-08 6.915 57,475,827 +112,865 19.74% 397,455,759
2010-04-09 2010-04-07 6.677 57,362,962 -56,455 19.70% 383,039,565
2010-04-08 2010-04-01 6.440 57,419,417 -48,126 19.72% 369,767,409
2010-04-07 2010-03-31 6.267 57,467,543 +21,286 19.74% 360,142,367
2010-04-01 2010-03-30 6.332 57,446,257 +161,037 19.73% 363,733,201
2010-03-31 2010-03-29 6.332 57,285,220 +142,527 19.68% 362,713,561
2010-03-30 2010-03-26 6.202 57,142,693 +105,507 19.63% 354,402,019
2010-03-29 2010-03-25 6.202 57,037,186 -107,358 19.59% 353,747,659
2010-03-26 2010-03-24 5.856 57,144,544 -31,467 19.63% 334,655,256
2010-03-24 2010-03-22 5.554 57,176,011 +78,668 19.64% 317,541,552
2010-03-23 2010-03-19 5.575 57,097,343 +276,724 19.61% 318,338,520
2010-03-22 2010-03-18 5.511 56,820,619 +128,645 19.52% 313,112,012
2010-03-18 2010-03-16 5.424 56,691,974 -9,255 19.47% 307,502,668
2010-03-17 2010-03-15 5.359 56,701,229 +198,057 19.48% 303,876,937
2010-03-16 2010-03-12 5.359 56,503,172 +8,329 19.41% 302,815,497
2010-03-15 2010-03-11 5.424 56,494,843 -7,404 19.40% 306,433,411
2010-03-12 2010-03-10 5.489 56,502,247 -13,882 19.41% 310,136,601
2010-03-11 2010-03-09 5.511 56,516,129 -22,212 19.41% 311,434,109
2010-03-10 2010-03-08 5.597 56,538,341 +9,255 19.42% 316,443,670
2010-03-09 2010-03-05 5.619 56,529,086 +2,112,453 19.42% 317,613,460
2010-03-08 2010-03-04 5.532 54,416,633 +2,777 18.69% 301,040,703
2010-03-05 2010-03-03 5.575 54,413,856 +24,063 18.69% 303,377,100
2010-03-04 2010-03-02 5.597 54,389,793 -10,181 18.68% 304,418,301
2010-03-03 2010-03-01 5.554 54,399,974 +926 18.68% 302,124,123
2010-03-02 2010-02-26 5.597 54,399,048 +25,914 18.68% 304,470,101
2010-03-01 2010-02-25 5.467 54,373,134 +12,031 18.68% 297,275,059
2010-02-26 2010-02-24 5.467 54,361,103 +53,679 18.67% 297,209,282
2010-02-25 2010-02-23 5.597 54,307,424 +41,416 18.65% 303,957,284
2010-02-24 2010-02-22 5.640 54,266,008 +29,616 18.64% 306,070,850
2010-02-23 2010-02-19 5.511 54,236,392 +8,330 18.63% 298,871,538
2010-02-22 2010-02-18 5.575 54,228,062 +16,659 18.63% 302,341,231
2010-02-19 2010-02-17 5.662 54,211,403 +35,169 18.62% 306,934,372
2010-02-18 2010-02-12 5.359 54,176,234 +21,154 18.61% 290,344,819
2010-02-17 2010-02-11 5.316 54,155,080 +6,479 18.60% 287,890,873
2010-02-12 2010-02-10 5.186 54,148,601 +5,553 18.60% 280,835,541
2010-02-11 2010-02-09 5.078 54,143,048 +55,530 18.60% 274,956,601
2010-02-10 2010-02-08 5.078 54,087,518 +19,667 18.58% 274,674,601
2010-02-09 2010-02-05 5.035 54,067,851 -45,350 18.57% 272,237,919
2010-02-08 2010-02-04 5.143 54,113,201 +2,777 18.59% 278,313,177
2010-02-05 2010-02-03 5.273 54,110,424 +18,510 18.59% 285,314,833
2010-02-04 2010-02-02 5.230 54,091,914 +2,776 18.58% 282,879,387
2010-02-03 2010-02-01 5.230 54,089,138 +926 18.58% 282,864,870
2010-02-02 2010-01-29 5.230 54,088,212 +84,220 18.58% 282,860,027
2010-02-01 2010-01-28 5.186 54,003,992 +23,138 18.55% 280,085,543
2010-01-29 2010-01-27 5.186 53,980,854 -35,169 18.54% 279,965,541
2010-01-28 2010-01-26 5.273 54,016,023 -161,037 18.55% 284,817,073
2010-01-27 2010-01-25 5.381 54,177,060 -4,225,463 18.61% 291,520,009
2010-01-26 2010-01-22 5.294 58,402,523 -26,839 20.06% 309,208,398
2010-01-25 2010-01-21 5.402 58,429,362 +4,627 20.07% 315,663,771
2010-01-22 2010-01-20 5.467 58,424,735 +23,138 20.07% 319,426,439
2010-01-21 2010-01-19 5.554 58,401,597 -10,181 20.06% 324,348,156
2010-01-20 2010-01-18 5.705 58,411,778 -10,180 20.06% 333,240,625
2010-01-18 2010-01-14 5.705 58,421,958 -36,095 20.07% 333,298,702
2010-01-15 2010-01-13 5.791 58,458,053 +199,908 20.08% 338,557,725
2010-01-14 2010-01-12 5.878 58,258,145 +665,435 20.01% 342,435,786
2010-01-13 2010-01-11 5.575 57,592,710 +11,106 19.78% 321,100,371
2010-01-12 2010-01-08 5.619 57,581,604 +237,853 19.78% 323,527,122
2010-01-11 2010-01-07 5.554 57,343,751 +250,811 19.70% 318,473,139
2010-01-08 2010-01-06 5.467 57,092,940 +801,483 19.61% 312,145,096
2010-01-07 2010-01-05 5.208 56,291,457 +531,237 19.33% 293,165,675
2010-01-06 2010-01-04 4.862 55,760,220 +1,030,081 19.15% 271,119,393
2010-01-05 2009-12-31 4.754 54,730,139 -1,851 18.80% 260,197,320
2010-01-04 2009-12-29 4.754 54,731,990 +336,882 18.80% 260,206,120
2009-12-30 2009-12-28 4.711 54,395,108 -233,226 18.68% 256,253,570
2009-12-29 2009-12-24 4.582 54,628,334 -159,186 18.76% 250,291,902
2009-12-28 2009-12-22 4.604 54,787,520 +481,452 18.82% 252,216,587
2009-12-23 2009-12-21 4.625 54,306,068 +81,585 18.83% 251,185,038
2009-12-22 2009-12-18 4.494 54,224,483 +254,838 18.80% 243,709,348
2009-12-21 2009-12-17 4.560 53,969,645 +509,678 18.72% 246,096,476
2009-12-18 2009-12-16 4.625 53,459,967 +11,000 18.54% 247,271,518
2009-12-17 2009-12-15 4.734 53,448,967 -186,087 18.53% 253,051,314
2009-12-16 2009-12-14 4.734 53,635,054 -704,932 18.60% 253,932,333
2009-12-15 2009-12-11 4.734 54,339,986 -250,255 18.84% 257,269,797
2009-12-14 2009-12-10 4.582 54,590,241 -180,717 18.93% 250,117,370
2009-12-11 2009-12-09 4.691 54,770,958 +48,585 18.99% 256,920,255
2009-12-10 2009-12-08 4.734 54,722,373 +61,418 18.98% 259,080,188
2009-12-09 2009-12-07 4.800 54,660,955 +326,340 18.95% 262,367,141
2009-12-08 2009-12-04 4.800 54,334,615 -103,586 18.84% 260,800,742
2009-12-07 2009-12-03 4.887 54,438,201 +175,087 18.88% 266,048,816
2009-12-04 2009-12-02 4.887 54,263,114 +319,924 18.82% 265,193,136
2009-12-03 2009-12-01 4.778 53,943,190 +60,501 18.71% 257,745,023
2009-12-02 2009-11-30 4.647 53,882,689 -25,667 18.68% 250,402,356
2009-12-01 2009-11-27 4.473 53,908,356 +22,000 18.69% 241,112,372
2009-11-30 2009-11-26 4.647 53,886,356 +260,339 18.69% 250,419,398
2009-11-27 2009-11-25 4.647 53,626,017 -52,251 18.60% 249,209,556
2009-11-26 2009-11-24 4.691 53,678,268 -179,671 18.61% 251,794,652
2009-11-25 2009-11-23 4.713 53,857,939 -122,835 18.68% 253,812,513
2009-11-24 2009-11-20 4.691 53,980,774 +25,667 18.72% 253,213,651
2009-11-23 2009-11-19 4.691 53,955,107 -36,668 18.71% 253,093,251
2009-11-20 2009-11-18 4.734 53,991,775 -436,342 18.72% 255,621,210
2009-11-19 2009-11-17 4.778 54,428,117 -134,753 18.87% 260,062,044
2009-11-18 2009-11-16 4.800 54,562,870 -150,336 18.92% 261,896,343
2009-11-17 2009-11-13 4.800 54,713,206 -176,004 18.97% 262,617,941
2009-11-16 2009-11-12 4.800 54,889,210 -363,924 19.03% 263,462,742
2009-11-13 2009-11-11 4.800 55,253,134 -150,337 19.16% 265,209,541
2009-11-12 2009-11-10 4.778 55,403,471 +304,340 19.21% 264,722,366
2009-11-11 2009-11-09 4.756 55,099,131 -15,584 19.11% 262,066,066
2009-11-10 2009-11-06 4.800 55,114,715 -200,754 19.11% 264,545,144
2009-11-09 2009-11-05 4.800 55,315,469 -110,919 19.18% 265,508,743
2009-11-06 2009-11-04 4.756 55,426,388 -226,421 19.22% 263,622,587
2009-11-05 2009-11-03 4.800 55,652,809 -198,004 19.30% 267,127,942
2009-11-04 2009-11-02 4.887 55,850,813 -70,585 19.37% 272,952,493
2009-11-03 2009-10-30 4.931 55,921,398 +72,418 19.39% 275,737,610
2009-11-02 2009-10-29 4.931 55,848,980 -34,883 19.37% 275,380,530
2009-10-30 2009-10-28 5.062 55,883,863 -36,118 19.38% 282,868,086
2009-10-29 2009-10-27 5.040 55,919,981 +13,750 19.39% 281,830,858
2009-10-28 2009-10-23 5.084 55,906,231 +58,668 19.39% 284,201,053
2009-10-27 2009-10-22 5.084 55,847,563 +54,085 19.37% 283,902,812
2009-10-23 2009-10-21 5.171 55,793,478 -58,668 19.35% 288,497,018
2009-10-22 2009-10-20 5.171 55,852,146 -91,669 19.37% 288,800,378
2009-10-21 2009-10-19 5.149 55,943,815 -44,001 19.40% 288,053,814
2009-10-20 2009-10-16 5.236 55,987,816 +19,251 19.41% 293,166,482
2009-10-19 2009-10-15 5.214 55,968,565 -5,500 19.41% 291,844,572
2009-10-16 2009-10-14 5.258 55,974,065 +693,014 19.41% 294,315,705
2009-10-15 2009-10-13 5.324 55,281,051 -625,180 19.17% 294,290,108
2009-10-14 2009-10-12 5.193 55,906,231 +5,501 19.39% 290,299,788
2009-10-13 2009-10-09 5.214 55,900,730 +16,729 19.38% 291,490,850
2009-10-12 2009-10-08 5.214 55,884,001 -22,000 19.38% 291,403,618
2009-10-09 2009-10-07 5.193 55,906,001 +10,083 19.39% 290,298,594
2009-10-08 2009-10-06 5.084 55,895,918 +3,667 19.38% 284,148,627
2009-10-07 2009-10-05 5.193 55,892,251 +23,834 19.38% 290,227,195
2009-10-06 2009-10-02 5.062 55,868,417 -4,584 19.37% 282,789,902
2009-10-05 2009-09-30 5.236 55,873,001 +42,168 19.38% 292,565,281
2009-09-30 2009-09-28 5.236 55,830,833 -36,668 19.36% 292,344,479
2009-09-29 2009-09-25 5.280 55,867,501 +22,001 19.37% 294,974,286
2009-09-28 2009-09-24 5.345 55,845,500 +5,500 19.37% 298,513,389
2009-09-25 2009-09-23 5.345 55,840,000 +65,085 19.36% 298,483,990
2009-09-24 2009-09-22 5.345 55,774,915 +10,083 19.34% 298,136,088
2009-09-23 2009-09-21 5.411 55,764,832 -34,834 19.34% 301,732,177
2009-09-22 2009-09-18 5.433 55,799,666 -20,167 19.35% 303,138,079
2009-09-21 2009-09-17 5.585 55,819,833 -115,502 19.36% 311,772,672
2009-09-18 2009-09-16 5.629 55,935,335 -25,668 19.40% 314,858,554
2009-09-17 2009-09-15 5.694 55,961,003 +301,590 19.41% 318,665,864
2009-09-16 2009-09-14 5.716 55,659,413 +775,516 19.30% 318,162,844
2009-09-15 2009-09-11 5.738 54,883,897 +6,417 19.03% 314,927,247
2009-09-14 2009-09-10 5.804 54,877,480 -13,750 19.03% 318,482,331
2009-09-11 2009-09-09 5.891 54,891,230 +14,667 19.04% 323,352,538
2009-09-10 2009-09-08 5.978 54,876,563 -14,667 19.04% 328,055,266
2009-09-09 2009-09-07 5.673 54,891,230 +29,334 19.04% 311,376,518
2009-09-08 2009-09-04 5.738 54,861,896 +73,334 19.03% 314,801,004
2009-09-07 2009-09-03 5.411 54,788,562 -44,000 19.01% 296,449,778
2009-09-04 2009-09-02 5.324 54,832,562 -148,504 19.02% 291,902,565
2009-09-03 2009-09-01 5.258 54,981,066 +29,334 19.08% 289,094,444
2009-09-02 2009-08-31 5.345 54,951,732 -13,750 19.07% 293,735,892
2009-09-01 2009-08-28 5.433 54,965,482 +12,958 19.07% 298,606,278
2009-08-31 2009-08-27 5.520 54,952,524 +19,250 19.07% 303,331,640
2009-08-28 2009-08-26 5.629 54,933,274 -118,467 19.06% 309,217,978
2009-08-27 2009-08-25 4.974 55,051,741 -3,569 19.10% 273,851,707
2009-08-26 2009-08-24 4.953 55,055,310 +56,873 19.10% 272,668,279
2009-08-25 2009-08-21 4.844 54,998,437 +25,622 19.08% 266,386,903
2009-08-24 2009-08-20 5.217 54,972,815 +14,667 19.07% 286,783,233
2009-08-21 2009-08-19 4.994 54,958,148 +1,178,804 19.07% 274,454,294
2009-08-20 2009-08-18 4.994 53,779,344 -190,314 19.07% 268,567,490
2009-08-19 2009-08-17 5.128 53,969,658 +18,840 19.13% 276,737,125
2009-08-18 2009-08-14 5.195 53,950,818 +13,456 19.13% 280,248,874
2009-08-14 2009-08-12 5.284 53,937,362 -17,942 19.12% 284,988,916
2009-08-12 2009-08-10 5.484 53,955,304 +84,327 19.13% 295,909,681
2009-08-11 2009-08-07 5.417 53,870,977 +51,135 19.10% 291,844,187
2009-08-10 2009-08-06 5.440 53,819,842 +99,578 19.08% 292,767,030
2009-08-07 2009-08-05 5.529 53,720,264 +61,002 19.05% 297,015,929
2009-08-06 2009-08-04 5.596 53,659,262 +23,549 19.02% 300,267,508
2009-08-05 2009-08-03 5.239 53,635,713 -89,710 19.02% 281,003,573
2009-08-04 2009-07-31 5.195 53,725,423 -4,485 19.05% 279,078,054
2009-08-03 2009-07-30 5.128 53,729,908 -69,974 19.05% 275,507,772
2009-07-31 2009-07-29 5.128 53,799,882 +112,138 19.07% 275,866,574
2009-07-30 2009-07-28 5.172 53,687,744 +13,456 19.03% 277,685,410
2009-07-29 2009-07-27 5.128 53,674,288 -6,280 19.03% 275,222,573
2009-07-28 2009-07-24 5.061 53,680,568 +1,370,767 19.03% 271,664,495
2009-07-27 2009-07-23 5.105 52,309,801 +2,198,339 18.55% 267,059,771
2009-07-24 2009-07-22 5.105 50,111,462 -3,270,820 17.77% 255,836,484
2009-07-23 2009-07-21 5.083 53,382,282 +51,134 18.93% 271,345,051
2009-07-22 2009-07-20 5.083 53,331,148 +22,428 18.91% 271,085,134
2009-07-21 2009-07-17 5.083 53,308,720 +2,691 18.90% 270,971,131
2009-07-20 2009-07-16 4.994 53,306,029 +78,048 18.90% 266,203,813
2009-07-17 2009-07-15 5.016 53,227,981 +251,636 18.87% 267,000,721
2009-07-16 2009-07-14 5.440 52,976,345 +134,564 18.78% 288,178,609
2009-07-15 2009-07-13 5.061 52,841,781 +58,312 18.73% 267,419,595
2009-07-14 2009-07-10 5.083 52,783,469 +152,955 18.71% 268,301,251
2009-07-13 2009-07-09 5.195 52,630,514 +36,781 18.66% 273,390,522
2009-07-10 2009-07-08 5.239 52,593,733 -897 18.65% 275,544,522
2009-07-09 2009-07-07 5.217 52,594,630 +39,472 18.65% 274,376,672
2009-07-08 2009-07-06 4.615 52,555,158 +109,671 18.63% 242,535,667
2009-07-07 2009-07-03 4.526 52,445,487 -59,209 18.59% 237,352,649
2009-07-06 2009-07-02 4.236 52,504,696 -56,517 18.61% 222,403,528
2009-07-03 2009-06-30 4.325 52,561,213 +71,768 18.63% 227,330,146
2009-07-02 2009-06-29 4.347 52,489,445 -46,201 18.61% 228,189,951
2009-06-30 2009-06-26 4.347 52,535,646 +356,148 18.63% 228,390,802
2009-06-29 2009-06-25 4.347 52,179,498 -146,227 18.50% 226,842,503
2009-06-26 2009-06-24 4.347 52,325,725 +193,773 18.55% 227,478,203
2009-06-25 2009-06-23 4.370 52,131,952 +107,652 18.48% 227,798,039
2009-06-24 2009-06-22 4.503 52,024,300 +67,283 18.44% 234,286,647
2009-06-23 2009-06-19 4.459 51,957,017 +82,533 18.42% 231,666,974
2009-06-22 2009-06-18 4.392 51,874,484 +92,401 18.39% 227,829,490
2009-06-19 2009-06-17 4.459 51,782,083 +204,538 18.36% 230,886,975
2009-06-18 2009-06-16 4.392 51,577,545 -23,324 18.29% 226,525,353
2009-06-17 2009-06-15 4.481 51,600,869 +9,868 18.29% 231,229,370
2009-06-16 2009-06-12 4.637 51,591,001 +130,976 18.29% 239,236,374
2009-06-15 2009-06-11 4.704 51,460,025 +14,354 18.24% 242,070,780
2009-06-12 2009-06-10 4.682 51,445,671 +117,520 18.24% 240,856,324
2009-06-11 2009-06-09 4.659 51,328,151 +21,530 18.20% 239,161,808
2009-06-10 2009-06-08 4.816 51,306,621 +213,509 18.19% 247,068,334
2009-06-09 2009-06-05 4.972 51,093,112 +12,560 18.11% 254,013,700
2009-06-08 2009-06-04 5.016 51,080,552 +12,559 18.11% 256,228,847
2009-06-05 2009-06-03 4.949 51,067,993 +70,871 18.11% 252,750,304
2009-06-04 2009-06-02 4.860 50,997,122 +46,649 18.08% 247,851,803
2009-06-03 2009-06-01 4.682 50,950,473 +137,256 18.06% 238,537,925
2009-06-02 2009-05-29 4.548 50,813,217 +146,227 18.01% 231,098,316
2009-06-01 2009-05-27 4.459 50,666,990 +231,452 17.96% 225,914,977
2009-05-29 2009-05-26 4.570 50,435,538 +69,076 17.88% 230,505,048
2009-05-27 2009-05-25 4.481 50,366,462 +38,575 17.86% 225,697,851
2009-05-26 2009-05-22 4.615 50,327,887 +136,359 17.84% 232,257,082
2009-05-25 2009-05-21 4.659 50,191,528 +78,048 17.79% 233,865,751
2009-05-22 2009-05-20 4.704 50,113,480 +62,797 17.77% 235,736,559
2009-05-21 2009-05-19 4.838 50,050,683 +257,467 17.74% 242,136,168
2009-05-20 2009-05-18 4.548 49,793,216 +107,652 17.65% 226,459,355
2009-05-19 2009-05-15 4.704 49,685,564 +122,005 17.62% 233,723,619
2009-05-18 2009-05-14 4.236 49,563,559 +82,533 17.57% 209,945,228
2009-05-15 2009-05-13 4.347 49,481,026 +191,979 17.54% 215,111,302
2009-05-14 2009-05-12 4.147 49,289,047 +853,141 17.47% 204,387,009
2009-05-13 2009-05-11 4.035 48,435,906 +892,613 17.17% 195,450,112
2009-05-12 2009-05-08 3.835 47,543,293 +470,079 16.86% 182,308,798
2009-05-11 2009-05-07 3.768 47,073,214 +518,523 16.69% 177,357,876
2009-05-08 2009-05-06 3.679 46,554,691 -58,311 16.51% 171,252,656
2009-05-07 2009-05-05 3.612 46,613,002 +17,942 16.53% 168,349,570
2009-05-06 2009-05-04 3.545 46,595,060 +277,203 16.52% 165,168,385
2009-05-05 2009-04-30 3.522 46,317,857 +9,868 16.42% 163,153,151
2009-05-04 2009-04-29 3.411 46,307,989 +5,383 16.42% 157,956,417
2009-04-30 2009-04-28 3.344 46,302,606 -6,280 16.42% 154,841,231
2009-04-29 2009-04-27 3.366 46,308,886 -897 16.42% 155,894,647
2009-04-27 2009-04-23 3.768 46,309,783 +54,723 16.42% 174,481,495
2009-04-24 2009-04-22 3.344 46,255,060 +4,485 16.40% 154,682,232
2009-04-23 2009-04-21 3.389 46,250,575 -25,118 16.40% 156,729,463
2009-04-22 2009-04-20 3.500 46,275,693 +16,147 16.41% 161,972,955
2009-04-21 2009-04-17 3.456 46,259,546 +28,708 16.40% 159,853,808
2009-04-20 2009-04-16 3.366 46,230,838 +8,074 16.39% 155,631,906
2009-04-17 2009-04-15 3.344 46,222,764 +17,941 16.39% 154,574,230
2009-04-16 2009-04-14 3.233 46,204,823 -4,485 16.38% 149,363,759
2009-04-15 2009-04-09 3.077 46,209,308 +19,736 16.38% 142,166,893
2009-04-09 2009-04-07 3.166 46,189,572 +3,589 16.38% 146,225,193
2009-04-07 2009-04-03 3.166 46,185,983 -37,679 16.37% 146,213,832
2009-04-06 2009-04-02 3.121 46,223,662 +94,325 16.39% 144,272,085
2009-04-03 2009-04-01 3.054 46,129,337 +2,556 16.35% 140,892,444
2009-04-02 2009-03-31 2.943 46,126,781 +5,382 16.35% 135,742,862
2009-04-01 2009-03-30 3.210 46,121,399 -3,588 16.35% 148,065,844
2009-03-30 2009-03-26 3.188 46,124,987 -67,282 16.35% 147,049,048
2009-03-24 2009-03-20 3.010 46,192,269 -5,383 16.38% 139,025,026
2009-03-23 2009-03-19 3.010 46,197,652 -4,486 16.38% 139,041,228
2009-03-19 2009-03-17 3.077 46,202,138 -5,382 16.38% 142,144,834
2009-03-18 2009-03-16 3.077 46,207,520 -39,472 16.38% 142,161,392
2009-03-17 2009-03-13 2.943 46,246,992 -44,855 16.40% 136,096,621
2009-03-16 2009-03-12 2.921 46,291,847 -15,251 16.41% 135,196,587
2009-03-13 2009-03-11 2.921 46,307,098 -27,810 16.42% 135,241,128
2009-03-11 2009-03-09 2.943 46,334,908 -8,074 16.43% 136,355,342
2009-03-10 2009-03-06 3.077 46,342,982 -36,151 16.43% 142,578,153
2009-03-09 2009-03-05 3.077 46,379,133 -718,576 16.44% 142,689,375
2009-03-06 2009-03-04 3.077 47,097,709 -14,354 16.70% 144,900,135
2009-03-05 2009-03-03 3.121 47,112,063 -10,765 16.70% 147,044,938
2009-03-04 2009-03-02 2.987 47,122,828 -9,868 16.71% 140,775,172
2009-03-03 2009-02-27 3.077 47,132,696 -3,588 16.71% 145,007,776
2009-02-27 2009-02-25 3.233 47,136,284 -599,262 16.71% 152,374,841
2009-02-25 2009-02-23 3.233 47,735,546 -291,557 16.92% 154,312,042
2009-02-19 2009-02-17 3.277 48,027,103 -957,032 17.03% 157,395,984
2009-02-18 2009-02-16 3.255 48,984,135 +938,331 17.37% 159,440,343
2009-02-12 2009-02-10 3.210 48,045,804 -4,485 17.03% 154,243,858
2009-02-11 2009-02-09 3.188 48,050,289 -11,663 17.04% 153,187,019
2009-02-10 2009-02-06 3.210 48,061,952 +3,589 17.04% 154,295,699
2009-02-09 2009-02-05 3.166 48,058,363 -1,047,811 17.04% 152,141,341
2009-02-05 2009-02-03 3.032 49,106,174 -108,549 17.41% 148,889,794
2009-02-03 2009-01-30 3.077 49,214,723 +21,530 17.45% 151,413,310
2009-02-02 2009-01-29 3.099 49,193,193 +1,795 17.44% 152,443,789
2009-01-30 2009-01-23 3.054 49,191,398 +2,691 17.44% 150,244,871
2009-01-22 2009-01-20 3.322 49,188,707 -17,942 17.44% 163,396,066
2009-01-21 2009-01-19 3.121 49,206,649 -1,794 17.45% 153,582,505
2009-01-19 2009-01-15 3.344 49,208,443 -3,589 17.45% 164,558,684
2009-01-15 2009-01-13 3.389 49,212,032 -8,971 17.45% 166,764,962
2009-01-13 2009-01-09 3.701 49,221,003 -5,382 17.45% 182,158,092
2009-01-12 2009-01-08 3.701 49,226,385 +17,942 17.45% 182,178,010
2009-01-09 2009-01-07 3.835 49,208,443 -9,868 17.45% 188,693,957
2009-01-08 2009-01-06 3.745 49,218,311 +22,427 17.45% 184,342,686
2009-01-07 2009-01-05 3.567 49,195,884 -39,472 17.44% 175,484,464
2009-01-06 2009-01-02 3.478 49,235,356 -4,486 17.46% 171,234,631
2009-01-05 2008-12-31 3.099 49,239,842 -2,691 17.46% 152,588,349
2009-01-02 2008-12-29 3.099 49,242,533 -3,588 17.46% 152,596,688
2008-12-30 2008-12-24 3.233 49,246,121 +1,794 17.46% 159,226,340
2008-12-29 2008-12-22 3.278 49,244,327 +688,732 17.46% 161,447,400
2008-12-23 2008-12-19 3.278 48,555,595 -240,598 17.46% 159,189,394
2008-12-22 2008-12-18 3.075 48,796,193 -12,384 17.55% 150,048,513
2008-12-19 2008-12-17 3.165 48,808,577 +544,126 17.55% 154,500,905
2008-12-18 2008-12-16 3.211 48,264,451 -5,307 17.35% 154,961,054
2008-12-17 2008-12-15 3.098 48,269,758 -36,267 17.36% 149,521,118
2008-12-16 2008-12-12 3.211 48,306,025 -7,076 17.37% 155,094,534
2008-12-15 2008-12-11 3.075 48,313,101 -14,153 17.37% 148,563,003
2008-12-12 2008-12-10 3.052 48,327,254 -47,766 17.38% 147,513,828
2008-12-11 2008-12-09 2.962 48,375,020 +167,181 17.39% 143,284,529
2008-12-10 2008-12-08 3.007 48,207,839 -96,416 17.33% 144,969,337
2008-12-05 2008-12-03 3.120 48,304,255 +12,383 17.37% 150,720,151
2008-12-03 2008-12-01 3.098 48,291,872 +6,192 17.36% 149,589,619
2008-12-02 2008-11-28 3.030 48,285,680 -9,730 17.36% 146,295,173
2008-12-01 2008-11-27 2.985 48,295,410 -13,268 17.37% 144,140,703
2008-11-28 2008-11-26 2.939 48,308,678 -49,535 17.37% 141,995,752
2008-11-27 2008-11-25 2.894 48,358,213 -34,498 17.39% 139,954,562
2008-11-26 2008-11-24 3.052 48,392,711 -19,460 17.40% 147,713,629
2008-11-25 2008-11-21 3.075 48,412,171 -22,998 17.41% 148,867,644
2008-11-24 2008-11-20 3.052 48,435,169 -83,413 17.42% 147,843,228
2008-11-21 2008-11-19 3.075 48,518,582 -3,538 17.45% 149,194,858
2008-11-20 2008-11-18 3.165 48,522,120 -3,539 17.45% 153,594,141
2008-11-19 2008-11-17 3.143 48,525,659 -14,153 17.45% 152,508,163
2008-11-18 2008-11-14 3.256 48,539,812 -98,185 17.45% 158,040,148
2008-11-14 2008-11-12 3.007 48,637,997 -6,192 17.49% 146,262,896
2008-11-13 2008-11-11 3.075 48,644,189 +30,075 17.49% 149,581,100
2008-11-12 2008-11-10 3.052 48,614,114 -38,036 17.48% 148,389,438
2008-11-11 2008-11-07 2.939 48,652,150 +17,691 17.49% 143,005,334
2008-11-10 2008-11-06 2.894 48,634,459 +5,308 17.49% 140,754,052
2008-11-07 2008-11-05 3.075 48,629,151 +31,844 17.49% 149,534,858
2008-11-06 2008-11-04 2.939 48,597,307 -13,269 17.47% 142,844,132
2008-11-05 2008-11-03 2.826 48,610,576 -53,957 17.48% 137,387,629
2008-11-04 2008-10-31 2.713 48,664,533 +30,959 17.50% 132,038,522
2008-11-03 2008-10-30 2.465 48,633,574 -42,458 17.49% 119,858,691
2008-10-31 2008-10-29 2.374 48,676,032 -1,770 17.50% 115,561,006
2008-10-30 2008-10-28 2.442 48,677,802 -43,343 17.50% 118,867,071
2008-10-29 2008-10-27 2.374 48,721,145 +63,688 17.52% 115,668,108
2008-10-28 2008-10-24 2.578 48,657,457 +3,538 17.50% 125,418,357
2008-10-27 2008-10-23 2.713 48,653,919 -31,844 17.49% 132,009,723
2008-10-24 2008-10-22 2.894 48,685,763 +38,036 17.51% 140,902,532
2008-10-23 2008-10-21 3.030 48,647,727 +61,034 17.49% 147,392,097
2008-10-22 2008-10-20 3.188 48,586,693 +2,654 17.47% 154,897,105
2008-10-21 2008-10-17 3.188 48,584,039 -27,421 17.47% 154,888,644
2008-10-20 2008-10-16 3.143 48,611,460 +17,691 17.48% 152,777,821
2008-10-17 2008-10-15 3.120 48,593,769 +22,114 17.47% 151,623,500
2008-10-16 2008-10-14 3.346 48,571,655 +68,995 17.46% 162,536,710
2008-10-15 2008-10-13 3.369 48,502,660 +884 17.44% 163,402,491
2008-10-14 2008-10-10 3.414 48,501,776 +77,841 17.44% 165,592,795
2008-10-13 2008-10-09 3.957 48,423,935 +179,564 17.41% 191,604,177
2008-10-10 2008-10-08 4.025 48,244,371 +18,575 17.35% 194,166,140
2008-10-09 2008-10-06 4.296 48,225,796 +26,537 17.34% 207,176,195
2008-10-08 2008-10-03 4.296 48,199,259 -59,530 17.33% 207,062,193
2008-10-06 2008-10-02 4.409 48,258,789 +7,960 17.35% 212,773,667
2008-10-03 2008-09-30 4.409 48,250,829 +885 17.35% 212,738,571
2008-09-30 2008-09-26 4.364 48,249,944 +76,071 17.35% 210,552,775
2008-09-29 2008-09-25 4.567 48,173,873 +4,423 17.32% 220,023,860
2008-09-26 2008-09-24 4.658 48,169,450 +13,268 17.32% 224,360,167
2008-09-25 2008-09-23 4.703 48,156,182 -8,403 17.32% 226,476,023
2008-09-23 2008-09-19 4.364 48,164,585 +92,436 17.32% 210,180,286
2008-09-22 2008-09-18 4.341 48,072,149 +36,267 17.28% 208,689,987
2008-09-19 2008-09-17 4.748 48,035,882 +31,843 17.27% 228,082,472
2008-09-18 2008-09-16 4.861 48,004,039 +13,269 17.26% 233,358,211
2008-09-17 2008-09-12 5.200 47,990,770 -13,269 17.26% 249,570,013
2008-09-16 2008-09-11 4.974 48,004,039 +4,423 17.26% 238,785,146
2008-09-12 2008-09-10 5.019 47,999,616 -2,654 17.26% 240,933,719
2008-09-11 2008-09-09 5.155 48,002,270 +4,423 17.26% 247,459,123
2008-09-10 2008-09-08 5.019 47,997,847 -6,192 17.26% 240,924,840
2008-09-09 2008-09-05 4.906 48,004,039 +29,191 17.26% 235,528,985
2008-09-08 2008-09-04 5.178 47,974,848 +10,614 17.25% 248,402,485
2008-09-05 2008-09-03 5.200 47,964,234 +2,654 17.25% 249,432,016
2008-09-04 2008-09-02 5.200 47,961,580 +309,593 17.25% 249,418,214
2008-09-03 2008-09-01 5.200 47,651,987 +40,070 17.13% 247,808,214
2008-09-01 2008-08-28 5.359 47,611,917 +20,787 17.12% 255,135,482
2008-08-29 2008-08-27 5.404 47,591,130 +885 17.11% 257,176,194
2008-08-28 2008-08-26 5.426 47,590,245 +8,845 17.11% 258,247,443
2008-08-26 2008-08-21 5.494 47,581,400 +2,654 17.11% 261,426,938
2008-08-25 2008-08-20 5.540 47,578,746 +1,769 17.11% 263,563,899
2008-08-21 2008-08-19 5.720 47,576,977 +8,845 17.11% 272,159,947
2008-08-20 2008-08-18 5.698 47,568,132 +5,308 17.10% 271,033,819
2008-08-19 2008-08-15 6.728 47,562,824 +4,422 17.10% 319,996,440
2008-08-18 2008-08-14 6.583 47,558,402 +2,962,691 17.10% 313,085,685
2008-08-15 2008-08-13 6.631 44,595,711 +12,441 17.10% 295,732,529
2008-08-14 2008-08-12 6.583 44,583,270 +8,293 17.10% 293,499,845
2008-08-13 2008-08-11 6.656 44,574,977 -1,658 17.09% 296,669,924
2008-08-12 2008-08-08 6.631 44,576,635 -8,294 17.09% 295,606,028
2008-08-11 2008-08-07 6.704 44,584,929 +12,441 17.10% 298,886,422
2008-08-08 2008-08-05 6.656 44,572,488 +28,199 17.09% 296,653,358
2008-08-07 2008-08-04 6.728 44,544,289 +19,076 17.08% 299,688,132
2008-08-05 2008-08-01 6.776 44,525,213 +8,293 17.07% 301,707,174
2008-08-04 2008-07-31 6.680 44,516,920 +9,953 17.07% 297,357,015
2008-08-01 2008-07-30 6.728 44,506,967 +63,033 17.07% 299,437,035
2008-07-30 2008-07-28 6.752 44,443,934 +9,124 17.06% 300,084,688
2008-07-29 2008-07-25 6.704 44,434,810 -259,598 17.06% 297,880,061
2008-07-28 2008-07-24 6.848 44,694,408 -146,802 17.16% 306,086,968
2008-07-25 2008-07-23 6.800 44,841,210 -121,090 17.21% 304,929,711
2008-07-24 2008-07-22 6.848 44,962,300 -87,085 17.26% 307,921,611
2008-07-23 2008-07-21 6.824 45,049,385 -33,176 17.29% 307,431,676
2008-07-22 2008-07-18 6.824 45,082,561 -111,967 17.31% 307,658,080
2008-07-21 2008-07-17 7.065 45,194,528 -99,526 17.35% 319,320,489
2008-07-18 2008-07-16 7.114 45,294,054 -108,650 17.39% 322,208,149
2008-07-17 2008-07-15 7.379 45,402,704 +5,806 17.43% 335,024,413
2008-07-16 2008-07-14 7.668 45,396,898 +9,123 17.43% 348,118,103
2008-07-15 2008-07-11 7.620 45,387,775 +830 17.42% 345,859,163
2008-07-11 2008-07-09 7.548 45,386,945 -26,541 17.42% 342,569,426
2008-07-10 2008-07-08 7.596 45,413,486 +611,258 17.43% 344,959,973
2008-07-09 2008-07-07 7.524 44,802,228 -41,470 17.20% 337,075,755
2008-07-08 2008-07-04 7.475 44,843,698 -3,317 17.21% 335,225,019
2008-07-07 2008-07-03 7.596 44,847,015 +34,005 17.22% 340,657,070
2008-07-03 2008-06-30 8.030 44,813,010 +4,147 17.20% 359,850,127
2008-06-30 2008-06-26 8.175 44,808,863 -45,617 17.20% 366,300,012
2008-06-27 2008-06-25 8.247 44,854,480 -3,317 17.22% 369,917,811
2008-06-26 2008-06-24 8.271 44,857,797 +1,659 17.22% 371,026,878
2008-06-25 2008-06-23 8.319 44,856,138 +18,246 17.22% 373,176,498
2008-06-24 2008-06-20 8.368 44,837,892 -829 17.21% 375,187,164
2008-06-23 2008-06-19 8.295 44,838,721 +4,147 17.21% 371,950,348
2008-06-20 2008-06-18 8.440 44,834,574 -3,318 17.21% 378,402,853
2008-06-18 2008-06-16 8.344 44,837,892 +17,417 17.21% 374,105,933
2008-06-17 2008-06-13 8.440 44,820,475 +2,488 17.21% 378,283,858
2008-06-16 2008-06-12 8.416 44,817,987 +53,081 17.20% 377,182,108
2008-06-13 2008-06-11 8.440 44,764,906 -4,976 17.18% 377,814,857
2008-06-12 2008-06-10 8.464 44,769,882 +12,440 17.19% 378,936,445
2008-06-11 2008-06-06 8.561 44,757,442 +90,404 17.18% 383,148,316
2008-06-10 2008-06-05 8.561 44,667,038 +36,493 17.15% 382,374,408
2008-06-06 2008-06-04 8.633 44,630,545 -11,612 17.13% 385,290,701
2008-06-05 2008-06-03 8.561 44,642,157 +8,294 17.14% 382,161,413
2008-06-04 2008-06-02 8.561 44,633,863 +4,147 17.13% 382,090,412
2008-06-03 2008-05-30 8.585 44,629,716 -31,517 17.13% 383,131,122
2008-06-02 2008-05-29 8.681 44,661,233 -34,005 17.14% 387,709,569
2008-05-30 2008-05-28 8.585 44,695,238 -43,128 17.16% 383,693,607
2008-05-29 2008-05-27 8.512 44,738,366 -5,805 17.17% 380,827,353
2008-05-28 2008-05-26 8.536 44,744,171 -23,223 17.18% 381,955,738
2008-05-27 2008-05-23 8.536 44,767,394 -49,763 17.19% 382,153,980
2008-05-26 2008-05-22 8.512 44,817,157 -1,659 17.20% 381,498,047
2008-05-23 2008-05-21 8.536 44,818,816 -68,839 17.21% 382,592,940
2008-05-22 2008-05-20 8.681 44,887,655 -14,929 17.23% 389,675,166
2008-05-21 2008-05-19 8.946 44,902,584 -11,611 17.24% 401,715,468
2008-05-20 2008-05-16 8.874 44,914,195 -21,565 17.24% 398,570,131
2008-05-19 2008-05-15 8.705 44,935,760 -26,540 17.25% 391,176,362
2008-05-16 2008-05-14 8.778 44,962,300 -829 17.26% 394,660,092
2008-05-15 2008-05-13 8.681 44,963,129 -9,123 17.26% 390,330,365
2008-05-14 2008-05-09 8.633 44,972,252 +1,658 17.26% 388,240,621
2008-05-13 2008-05-08 8.850 44,970,594 +35,664 17.26% 397,986,187
2008-05-09 2008-05-07 8.826 44,934,930 -53,910 17.25% 396,586,992
2008-05-08 2008-05-06 8.802 44,988,840 -26,541 17.27% 395,977,920
2008-05-07 2008-05-05 8.633 45,015,381 -829 17.28% 388,612,949
2008-05-06 2008-05-02 8.609 45,016,210 -30,687 17.28% 387,534,575
2008-05-05 2008-04-30 8.633 45,046,897 -11,612 17.29% 388,885,023
2008-05-02 2008-04-29 8.729 45,058,509 +830 17.30% 393,331,472
2008-04-30 2008-04-28 8.681 45,057,679 -7,465 17.30% 391,151,165
2008-04-29 2008-04-25 8.657 45,065,144 +4,147 17.35% 390,129,259
2008-04-28 2008-04-24 8.416 45,060,997 +6,635 17.35% 379,227,248
2008-04-25 2008-04-23 8.344 45,054,362 -21,564 17.35% 375,912,055
2008-04-24 2008-04-22 8.319 45,075,926 +125 17.36% 375,005,004
2008-04-23 2008-04-21 8.344 45,075,801 +144,314 17.36% 376,090,932
2008-04-22 2008-04-18 7.958 44,931,487 -259,183 17.30% 357,551,037
2008-04-21 2008-04-17 8.802 45,190,670 +6,635 17.40% 397,754,366
2008-04-18 2008-04-16 8.802 45,184,035 -4,147 17.40% 397,695,967
2008-04-17 2008-04-15 8.850 45,188,182 +829 17.40% 399,911,823
2008-04-16 2008-04-14 8.802 45,187,353 +8,294 17.40% 397,725,171
2008-04-15 2008-04-11 8.802 45,179,059 +12,441 17.40% 397,652,169
2008-04-14 2008-04-10 8.922 45,166,618 +4,976 17.39% 402,988,458
2008-04-11 2008-04-09 8.922 45,161,642 +15,758 17.39% 402,944,060
2008-04-10 2008-04-08 8.898 45,145,884 +16,588 17.38% 401,714,805
2008-04-09 2008-04-07 8.898 45,129,296 +37,322 17.38% 401,567,203
2008-04-08 2008-04-03 9.212 45,091,974 +830 17.36% 415,370,760
2008-04-07 2008-04-02 9.019 45,091,144 +26,457 17.36% 406,664,411
2008-04-03 2008-04-01 8.922 45,064,687 +9,124 17.35% 402,079,002
2008-04-02 2008-03-31 9.019 45,055,563 +53,080 17.35% 406,343,516
2008-04-01 2008-03-28 8.826 45,002,483 +8,294 17.33% 397,183,202
2008-03-31 2008-03-27 8.633 44,994,189 +4,976 17.33% 388,430,001
2008-03-28 2008-03-26 8.681 44,989,213 +13,271 17.33% 390,556,803
2008-03-27 2008-03-25 8.561 44,975,942 -61,375 17.32% 385,018,796
2008-03-26 2008-03-20 8.681 45,037,317 -6,635 17.35% 390,974,400
2008-03-25 2008-03-19 8.874 45,043,952 -2,488 17.35% 399,721,599
2008-03-20 2008-03-18 8.729 45,046,440 +18,246 17.35% 393,226,118
2008-03-19 2008-03-17 9.115 45,028,194 +8,294 17.34% 410,439,962
2008-03-18 2008-03-14 9.163 45,019,900 +22,394 17.34% 412,535,601
2008-03-17 2008-03-13 9.019 44,997,506 +45,616 17.33% 405,819,916
2008-03-14 2008-03-12 9.163 44,951,890 +12,441 17.31% 411,912,398
2008-03-13 2008-03-11 9.163 44,939,449 -27,370 17.31% 411,798,396
2008-03-12 2008-03-10 9.332 44,966,819 +38,152 17.32% 419,639,578
2008-03-11 2008-03-07 9.405 44,928,667 +5,805 17.30% 422,533,796
2008-03-07 2008-03-05 9.525 44,922,862 +12,441 17.30% 427,895,603
2008-03-06 2008-03-04 9.766 44,910,421 +24,882 17.30% 438,606,901
2008-03-05 2008-03-03 10.007 44,885,539 +12,440 17.29% 449,187,696
2008-03-04 2008-02-29 10.128 44,873,099 +1,659 17.28% 454,473,604
2008-02-29 2008-02-27 10.345 44,871,440 +267,062 17.28% 464,195,162
2008-02-28 2008-02-26 9.935 44,604,378 +52,252 17.18% 443,147,205
2008-02-27 2008-02-25 9.911 44,552,126 +510,072 17.16% 441,553,738
2008-02-26 2008-02-22 9.887 44,042,054 +128,555 16.96% 435,436,402
2008-02-25 2008-02-21 9.766 43,913,499 -5,806 16.91% 428,870,700
2008-02-22 2008-02-20 9.718 43,919,305 -23,223 16.92% 426,809,243
2008-02-21 2008-02-19 9.694 43,942,528 -3,317 16.93% 425,975,285
2008-02-20 2008-02-18 9.790 43,945,845 -6,635 16.93% 430,246,319
2008-02-19 2008-02-15 9.670 43,952,480 +2,488 16.93% 425,011,879
2008-02-18 2008-02-14 9.863 43,949,992 +21,564 16.93% 433,466,380
2008-02-15 2008-02-13 9.646 43,928,428 +4,976 16.92% 423,720,000
2008-02-12 2008-02-06 9.356 43,923,452 +62,204 16.92% 410,961,843
2008-02-11 2008-02-04 9.597 43,861,248 +4,977 16.89% 420,956,643
2008-02-05 2008-02-01 9.549 43,856,271 +21,564 16.89% 418,793,756
2008-02-04 2008-01-31 9.501 43,834,707 +23,222 16.88% 416,473,757
2008-02-01 2008-01-30 9.573 43,811,485 +156,754 16.87% 419,422,564
2008-01-31 2008-01-29 9.549 43,654,731 +70,498 16.81% 416,869,204
2008-01-30 2008-01-28 9.405 43,584,233 +84,598 16.79% 409,890,002
2008-01-29 2008-01-25 9.573 43,499,635 +15,758 16.75% 416,437,116
2008-01-28 2008-01-24 9.405 43,483,877 +414,693 16.75% 408,946,199
2008-01-25 2008-01-23 9.622 43,069,184 -1,071,567 16.59% 414,393,419
2008-01-24 2008-01-22 9.405 44,140,751 +187,441 17.00% 415,123,802
2008-01-23 2008-01-21 9.887 43,953,310 +33,176 16.93% 434,559,005
2008-01-22 2008-01-18 9.887 43,920,134 -624,528 16.92% 434,230,999
2008-01-21 2008-01-17 10.007 44,544,662 -17,417 17.16% 445,776,403
2008-01-18 2008-01-16 10.538 44,562,079 +645,262 17.16% 469,591,462
2008-01-17 2008-01-15 10.803 43,916,817 +121,920 16.92% 474,440,965
2008-01-16 2008-01-14 11.020 43,794,897 +16,588 16.87% 482,628,562
2008-01-15 2008-01-11 11.068 43,778,309 +21,564 16.86% 484,557,119
2008-01-14 2008-01-10 10.924 43,756,745 +493,485 16.85% 477,987,479
2008-01-11 2008-01-09 10.924 43,263,260 -38,982 16.66% 472,596,776
2008-01-10 2008-01-08 11.189 43,302,242 -68,009 16.68% 484,508,805
2008-01-09 2008-01-07 11.213 43,370,251 -53,910 16.70% 486,315,598
2008-01-08 2008-01-04 11.334 43,424,161 -19,076 16.73% 492,155,797
2008-01-07 2008-01-03 10.876 43,443,237 -27,370 16.73% 472,467,598
2008-01-04 2008-01-02 11.382 43,470,607 +14,929 16.74% 494,778,721
2008-01-03 2007-12-31 11.237 43,455,678 -14,929 16.74% 488,321,401
2008-01-02 2007-12-27 11.358 43,470,607 -24,052 16.74% 493,730,461
2007-12-28 2007-12-24 11.551 43,494,659 -1,122,159 16.77% 502,394,359
2007-12-27 2007-12-20 11.334 44,616,818 +1,111,377 17.20% 505,672,996
2007-12-21 2007-12-19 11.867 43,505,441 +150,119 16.78% 516,298,254
2007-12-20 2007-12-18 11.818 43,355,322 +743,534 16.72% 512,390,624
2007-12-19 2007-12-17 11.966 42,611,788 +6,525 16.71% 509,872,160
2007-12-18 2007-12-14 12.382 42,605,263 +81,568 16.71% 527,553,305
2007-12-17 2007-12-13 12.284 42,523,695 +92,987 16.67% 522,372,661
2007-12-14 2007-12-12 12.260 42,430,708 +144,375 16.64% 520,190,004
2007-12-13 2007-12-11 11.990 42,286,333 +66,886 16.58% 507,014,762
2007-12-12 2007-12-10 11.671 42,219,447 -45,678 16.55% 492,755,196
2007-12-11 2007-12-07 11.745 42,265,125 +126,430 16.57% 496,397,277
2007-12-10 2007-12-06 11.647 42,138,695 +3,262 16.52% 490,779,497
2007-12-07 2007-12-05 11.769 42,135,433 +357,267 16.52% 495,907,205
2007-12-06 2007-12-04 11.769 41,778,166 +310,773 16.38% 491,702,400
2007-12-05 2007-12-03 11.769 41,467,393 +215,339 16.26% 488,044,800
2007-12-04 2007-11-30 11.867 41,252,054 +12,316 16.17% 489,556,317
2007-12-03 2007-11-29 11.769 41,239,738 +129,693 16.17% 485,365,445
2007-11-30 2007-11-28 11.647 41,110,045 +30,180 16.12% 478,799,051
2007-11-29 2007-11-27 11.009 41,079,865 +10,196 16.11% 452,258,844
2007-11-28 2007-11-26 11.034 41,069,669 +22,023 16.10% 453,153,602
2007-11-27 2007-11-23 10.691 41,047,646 -21,207 16.09% 438,820,053
2007-11-26 2007-11-22 11.181 41,068,853 +91,356 16.10% 459,186,526
2007-11-23 2007-11-21 11.279 40,977,497 +97,881 16.07% 462,184,076
2007-11-22 2007-11-20 11.524 40,879,616 -70,148 16.03% 471,103,559
2007-11-21 2007-11-19 11.475 40,949,764 -13,051 16.06% 469,903,820
2007-11-20 2007-11-16 11.573 40,962,815 -35,890 16.06% 474,071,134
2007-11-19 2007-11-15 11.647 40,998,705 -38,337 16.08% 477,502,301
2007-11-16 2007-11-14 11.598 41,037,042 -38,337 16.09% 475,936,387
2007-11-15 2007-11-13 11.696 41,075,379 +26,918 16.11% 480,409,601
2007-11-14 2007-11-12 11.696 41,048,461 -51,388 16.09% 480,094,773
2007-11-13 2007-11-09 12.211 41,099,849 -5,710 16.12% 501,858,505
2007-11-12 2007-11-08 12.456 41,105,559 -31,403 16.12% 512,007,108
2007-11-09 2007-11-07 12.015 41,136,962 +152,531 16.13% 494,242,417
2007-11-08 2007-11-06 12.064 40,984,431 +62,808 16.07% 494,419,661
2007-11-07 2007-11-05 12.039 40,921,623 +36,705 16.05% 492,658,592
2007-11-05 2007-11-01 12.946 40,884,918 -9,788 16.03% 529,308,384
2007-11-02 2007-10-31 12.995 40,894,706 +563,633 16.03% 531,440,538
2007-11-01 2007-10-30 12.995 40,331,073 -264,280 15.81% 524,115,937
2007-10-31 2007-10-29 12.824 40,595,353 +1,225,963 15.92% 520,582,699
2007-10-30 2007-10-26 12.701 39,369,390 +43,231 15.44% 500,034,725
2007-10-29 2007-10-25 12.750 39,326,159 +18,761 15.42% 501,414,160
2007-10-26 2007-10-24 12.750 39,307,398 +48,124 15.41% 501,174,954
2007-10-25 2007-10-23 12.701 39,259,274 +115,011 15.39% 498,636,130
2007-10-24 2007-10-22 12.824 39,144,263 -18,761 15.35% 501,974,354
2007-10-23 2007-10-18 13.142 39,163,024 +68,517 15.36% 514,698,293
2007-10-22 2007-10-17 13.241 39,094,507 +41,600 15.33% 517,632,124
2007-10-18 2007-10-16 13.854 39,052,907 +5,710 15.31% 541,020,267
2007-10-17 2007-10-15 13.878 39,047,197 +11,419 15.31% 541,898,582
2007-10-16 2007-10-12 13.854 39,035,778 -27,733 15.31% 540,782,970
2007-10-15 2007-10-11 14.197 39,063,511 +20,392 15.32% 554,576,622
2007-10-12 2007-10-10 13.903 39,043,119 +13,866 15.31% 542,799,305
2007-10-11 2007-10-09 13.878 39,029,253 +21,208 15.30% 541,649,554
2007-10-10 2007-10-08 13.927 39,008,045 +26,102 15.29% 543,268,145
2007-10-09 2007-10-05 14.270 38,981,943 +815 15.28% 556,286,072
2007-10-08 2007-10-04 13.976 38,981,128 +1,632 15.28% 544,804,865
2007-10-05 2007-10-03 14.393 38,979,496 -32,627 15.28% 561,029,942
2007-10-04 2007-10-02 14.246 39,012,123 -66,886 15.30% 555,760,193
2007-10-03 2007-09-28 14.050 39,079,009 -36,705 15.32% 549,047,456
2007-10-02 2007-09-27 14.123 39,115,714 -339,322 15.34% 552,440,443
2007-09-28 2007-09-25 14.834 39,455,036 -4,894 15.47% 585,287,890
2007-09-27 2007-09-24 14.712 39,459,930 -76,674 15.47% 580,522,799
2007-09-25 2007-09-21 14.957 39,536,604 -47,309 15.50% 591,344,984
2007-09-24 2007-09-20 14.712 39,583,913 +461,673 15.52% 582,346,800
2007-09-21 2007-09-19 14.957 39,122,240 +12,235 15.34% 585,147,384
2007-09-20 2007-09-18 14.957 39,110,005 +4,079 15.33% 584,964,386
2007-09-19 2007-09-17 14.908 39,105,926 +20,392 15.33% 582,985,661
2007-09-18 2007-09-14 15.202 39,085,534 +4,894 15.33% 594,181,956
2007-09-17 2007-09-13 15.006 39,080,640 +25,286 15.32% 586,441,653
2007-09-14 2007-09-12 15.325 39,055,354 +26,101 15.31% 598,511,246
2007-09-13 2007-09-11 15.104 39,029,253 +12,236 15.30% 589,498,455
2007-09-12 2007-09-10 14.810 39,017,017 +5,709 15.30% 577,833,506
2007-09-11 2007-09-07 15.300 39,011,308 +4,894 15.30% 596,879,717
2007-09-10 2007-09-06 14.908 39,006,414 -12,235 15.29% 581,502,150
2007-09-07 2007-09-05 14.957 39,018,649 +816 15.30% 583,597,984
2007-09-06 2007-09-04 15.325 39,017,833 +30,180 15.30% 597,936,249
2007-09-05 2007-09-03 15.325 38,987,653 +43,231 15.29% 597,473,750
2007-09-04 2007-08-31 15.423 38,944,422 +4,894 15.27% 600,630,840
2007-09-03 2007-08-30 15.423 38,939,528 -816 15.27% 600,555,361
2007-08-31 2007-08-29 14.712 38,940,344 +35,074 15.27% 572,878,804
2007-08-30 2007-08-28 15.202 38,905,270 +17,130 15.27% 591,441,565
2007-08-29 2007-08-27 15.472 38,888,140 +51,387 15.27% 601,669,851
2007-08-28 2007-08-24 14.859 38,836,753 +39,153 15.25% 577,068,351
2007-08-27 2007-08-23 14.736 38,797,600 +60,360 15.23% 571,730,094
2007-08-24 2007-08-22 14.295 38,737,240 +44,046 15.21% 553,743,892
2007-08-23 2007-08-21 14.221 38,693,194 +20,392 15.19% 550,268,046
2007-08-22 2007-08-20 13.952 38,672,802 +3,263 15.18% 539,547,427
2007-08-21 2007-08-17 13.191 38,669,539 +13,051 15.18% 510,109,005
2007-08-20 2007-08-16 13.731 38,656,488 +56,282 15.17% 530,789,278
2007-08-17 2007-08-15 15.115 38,600,206 +66,069 15.15% 583,433,008
2007-08-16 2007-08-14 15.820 38,534,137 +1,033,929 15.13% 609,614,662
2007-08-15 2007-08-13 15.871 37,500,208 +24,612 15.12% 595,147,137
2007-08-14 2007-08-10 16.122 37,475,596 +11,114 15.11% 604,197,112
2007-08-13 2007-08-09 16.400 37,464,482 +31,758 15.11% 614,399,486
2007-08-10 2007-08-08 16.072 37,432,724 -7,146 15.10% 601,619,956
2007-08-09 2007-08-07 16.072 37,439,870 +25,406 15.10% 601,734,807
2007-08-08 2007-08-06 16.374 37,414,464 +19,054 15.09% 612,636,697
2007-08-07 2007-08-03 16.551 37,395,410 +69,072 15.08% 618,918,966
2007-08-06 2007-08-02 16.248 37,326,338 +31,757 15.05% 606,492,203
2007-08-03 2007-08-01 16.853 37,294,581 +27,787 15.04% 628,524,155
2007-08-02 2007-07-31 17.382 37,266,794 +23,103 15.03% 647,770,620
2007-07-31 2007-07-27 16.374 37,243,691 +78,599 15.02% 609,840,404
2007-07-30 2007-07-26 17.256 37,165,092 +50,017 15.00% 641,321,658
2007-07-26 2007-07-24 17.382 37,115,075 +118,295 14.98% 645,133,443
2007-07-25 2007-07-23 17.004 36,996,780 +132,586 14.93% 629,097,302
2007-07-24 2007-07-20 17.130 36,864,194 -34,933 14.88% 631,486,075
2007-07-23 2007-07-19 17.029 36,899,127 -5,557 14.89% 628,366,336
2007-07-20 2007-07-18 17.004 36,904,684 +42,078 14.89% 627,531,292
2007-07-19 2007-07-17 16.878 36,862,606 -6,352 14.88% 622,172,713
2007-07-18 2007-07-16 16.626 36,868,958 +13,497 14.88% 612,992,163
2007-07-17 2007-07-13 17.004 36,855,461 +241,353 14.87% 626,694,298
2007-07-13 2007-07-11 16.777 36,614,108 -7,145 14.78% 614,289,101
2007-07-12 2007-07-10 17.256 36,621,253 -582,741 14.78% 631,937,160
2007-07-11 2007-07-09 17.332 37,203,994 +22,229 15.02% 644,804,600
2007-07-10 2007-07-06 15.871 37,181,765 -49,223 15.01% 590,093,287
2007-07-09 2007-07-05 16.097 37,230,988 -35,727 15.03% 599,315,545
2007-07-06 2007-07-04 16.374 37,266,715 +13,497 15.04% 610,217,406
2007-07-05 2007-07-03 16.853 37,253,218 +34,933 15.04% 627,827,066
2007-07-04 2007-06-29 16.374 37,218,285 +7,145 15.02% 609,424,398
2007-07-03 2007-06-28 16.374 37,211,140 +8,733 15.02% 609,307,403
2007-06-29 2007-06-27 16.223 37,202,407 -26,993 15.01% 603,541,350
2007-06-28 2007-06-26 16.122 37,229,400 -23,818 15.03% 600,227,838
2007-06-27 2007-06-25 16.626 37,253,218 -50,017 15.04% 619,380,962
2007-06-26 2007-06-22 16.929 37,303,235 15.06% 631,489,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top