History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 3,134,000 | +0 | 0.50% | 5,672,540 |
| 2025-10-13 | 2025-10-09 | 1.810 | 3,134,000 | +0 | 0.50% | 5,672,540 |
| 2025-10-10 | 2025-10-08 | 1.830 | 3,134,000 | +0 | 0.50% | 5,735,220 |
| 2025-10-09 | 2025-10-06 | 1.830 | 3,134,000 | +30,000 | 0.50% | 5,735,220 |
| 2025-09-02 | 2025-08-29 | 1.956 | 3,104,000 | +136,440 | 0.49% | 6,071,353 |
| 2025-08-27 | 2025-08-25 | 1.998 | 2,967,560 | -63,099 | 0.49% | 5,928,639 |
| 2025-08-26 | 2025-08-22 | 1.893 | 3,030,659 | -66,923 | 0.50% | 5,737,699 |
| 2025-08-20 | 2025-08-18 | 1.830 | 3,097,582 | -89,869 | 0.51% | 5,669,999 |
| 2025-07-31 | 2025-07-29 | 1.778 | 3,187,451 | -9,560 | 0.53% | 5,667,801 |
| 2025-07-29 | 2025-07-25 | 1.757 | 3,197,011 | -72,659 | 0.53% | 5,617,920 |
| 2025-07-28 | 2025-07-24 | 1.726 | 3,269,670 | -5,737 | 0.54% | 5,642,999 |
| 2025-07-25 | 2025-07-23 | 1.715 | 3,275,407 | +28,682 | 0.54% | 5,618,641 |
| 2025-07-02 | 2025-06-27 | 1.632 | 3,246,725 | -181,649 | 0.54% | 5,297,760 |
| 2025-06-27 | 2025-06-25 | 1.611 | 3,428,374 | +11,473 | 0.57% | 5,522,441 |
| 2025-06-25 | 2025-06-23 | 1.611 | 3,416,901 | -239,011 | 0.57% | 5,503,960 |
| 2025-06-09 | 2025-06-05 | 1.454 | 3,655,912 | -7,648 | 0.61% | 5,315,360 |
| 2025-04-29 | 2025-04-25 | 1.412 | 3,663,560 | +5,736 | 0.61% | 5,173,199 |
| 2025-04-25 | 2025-04-23 | 1.402 | 3,657,824 | +7,648 | 0.61% | 5,126,840 |
| 2025-04-24 | 2025-04-22 | 1.381 | 3,650,176 | +3,824 | 0.61% | 5,039,760 |
| 2025-04-17 | 2025-04-15 | 1.391 | 3,646,352 | +30,594 | 0.60% | 5,072,620 |
| 2025-04-16 | 2025-04-14 | 1.391 | 3,615,758 | +19,121 | 0.60% | 5,030,060 |
| 2025-04-15 | 2025-04-11 | 1.412 | 3,596,637 | +22,945 | 0.60% | 5,078,699 |
| 2025-04-14 | 2025-04-10 | 1.381 | 3,573,692 | +5,736 | 0.59% | 4,934,160 |
| 2025-04-11 | 2025-04-09 | 1.360 | 3,567,956 | +72,659 | 0.59% | 4,851,600 |
| 2025-04-10 | 2025-04-08 | 1.412 | 3,495,297 | +99,429 | 0.58% | 4,935,600 |
| 2025-04-09 | 2025-04-07 | 1.412 | 3,395,868 | +30,593 | 0.56% | 4,795,200 |
| 2025-03-31 | 2025-03-27 | 1.579 | 3,365,275 | -118,549 | 0.56% | 5,315,200 |
| 2025-03-14 | 2025-03-12 | 1.506 | 3,483,824 | -122,374 | 0.58% | 5,247,360 |
| 2025-03-03 | 2025-02-27 | 1.412 | 3,606,198 | +9,561 | 0.60% | 5,092,200 |
| 2025-02-28 | 2025-02-26 | 1.412 | 3,596,637 | +1,912 | 0.60% | 5,078,699 |
| 2025-02-20 | 2025-02-18 | 1.433 | 3,594,725 | +19,121 | 0.60% | 5,151,200 |
| 2025-02-19 | 2025-02-17 | 1.412 | 3,575,604 | +22,945 | 0.59% | 5,048,999 |
| 2025-02-12 | 2025-02-10 | 1.412 | 3,552,659 | +11,472 | 0.59% | 5,016,600 |
| 2025-02-11 | 2025-02-07 | 1.412 | 3,541,187 | +11,473 | 0.59% | 5,000,400 |
| 2025-02-10 | 2025-02-06 | 1.402 | 3,529,714 | +15,296 | 0.59% | 4,947,280 |
| 2025-02-07 | 2025-02-05 | 1.402 | 3,514,418 | +5,737 | 0.58% | 4,925,841 |
| 2025-02-06 | 2025-02-04 | 1.402 | 3,508,681 | +30,593 | 0.58% | 4,917,800 |
| 2025-02-05 | 2025-02-03 | 1.412 | 3,478,088 | +7,648 | 0.58% | 4,911,300 |
| 2025-02-04 | 2025-01-28 | 1.423 | 3,470,440 | +34,418 | 0.58% | 4,936,801 |
| 2025-01-21 | 2025-01-17 | 1.433 | 3,436,022 | +1,912 | 0.57% | 4,923,780 |
| 2025-01-15 | 2025-01-13 | 1.433 | 3,434,110 | +5,736 | 0.57% | 4,921,040 |
| 2025-01-14 | 2025-01-10 | 1.433 | 3,428,374 | +1,912 | 0.57% | 4,912,821 |
| 2024-12-13 | 2024-12-11 | 1.558 | 3,426,462 | +91,053 | 0.57% | 5,338,667 |
| 2024-12-03 | 2024-11-29 | 1.558 | 3,335,409 | -74,451 | 0.57% | 5,196,800 |
| 2024-11-19 | 2024-11-15 | 1.483 | 3,409,860 | +3,723 | 0.58% | 5,056,320 |
| 2024-11-18 | 2024-11-14 | 1.494 | 3,406,137 | +1,861 | 0.58% | 5,087,400 |
| 2024-10-02 | 2024-09-27 | 1.633 | 3,404,276 | -48,393 | 0.58% | 5,560,160 |
| 2024-09-24 | 2024-09-20 | 1.569 | 3,452,669 | -44,671 | 0.59% | 5,416,600 |
| 2024-09-23 | 2024-09-19 | 1.547 | 3,497,340 | -1,861 | 0.60% | 5,411,520 |
| 2024-09-20 | 2024-09-17 | 1.558 | 3,499,201 | -3,723 | 0.60% | 5,452,000 |
| 2024-09-03 | 2024-08-30 | 1.625 | 3,502,924 | +120,791 | 0.60% | 5,691,706 |
| 2024-08-23 | 2024-08-21 | 1.591 | 3,382,133 | +12,579 | 0.60% | 5,382,520 |
| 2024-08-21 | 2024-08-19 | 1.603 | 3,369,554 | +8,986 | 0.59% | 5,400,001 |
| 2024-08-20 | 2024-08-16 | 1.603 | 3,360,568 | +10,783 | 0.59% | 5,385,600 |
| 2024-08-19 | 2024-08-15 | 1.603 | 3,349,785 | +1,797 | 0.59% | 5,368,319 |
| 2024-08-15 | 2024-08-13 | 1.591 | 3,347,988 | +21,565 | 0.59% | 5,328,179 |
| 2024-08-14 | 2024-08-12 | 1.580 | 3,326,423 | +1,797 | 0.59% | 5,256,840 |
| 2024-08-13 | 2024-08-09 | 1.591 | 3,324,626 | +35,942 | 0.59% | 5,291,000 |
| 2024-08-09 | 2024-08-07 | 1.569 | 3,288,684 | +8,985 | 0.58% | 5,160,600 |
| 2024-08-08 | 2024-08-06 | 1.558 | 3,279,699 | +14,377 | 0.58% | 5,110,000 |
| 2024-08-07 | 2024-08-05 | 1.580 | 3,265,322 | +25,159 | 0.58% | 5,160,280 |
| 2024-08-06 | 2024-08-02 | 1.591 | 3,240,163 | +5,392 | 0.57% | 5,156,581 |
| 2024-08-01 | 2024-07-30 | 1.591 | 3,234,771 | +28,753 | 0.57% | 5,147,999 |
| 2024-07-31 | 2024-07-29 | 1.614 | 3,206,018 | +28,754 | 0.57% | 5,173,600 |
| 2024-07-29 | 2024-07-25 | 1.591 | 3,177,264 | +32,347 | 0.56% | 5,056,479 |
| 2024-07-26 | 2024-07-24 | 1.591 | 3,144,917 | +12,580 | 0.56% | 5,005,001 |
| 2024-07-25 | 2024-07-23 | 1.591 | 3,132,337 | +3,594 | 0.55% | 4,984,980 |
| 2024-07-24 | 2024-07-22 | 1.603 | 3,128,743 | +16,174 | 0.55% | 5,014,080 |
| 2024-07-22 | 2024-07-18 | 1.603 | 3,112,569 | +1,797 | 0.55% | 4,988,160 |
| 2024-07-19 | 2024-07-17 | 1.580 | 3,110,772 | +7,189 | 0.55% | 4,916,040 |
| 2024-07-17 | 2024-07-15 | 1.591 | 3,103,583 | +25,159 | 0.55% | 4,939,219 |
| 2024-07-15 | 2024-07-11 | 1.569 | 3,078,424 | +19,768 | 0.54% | 4,830,660 |
| 2024-07-11 | 2024-07-09 | 1.536 | 3,058,656 | +1,797 | 0.54% | 4,697,520 |
| 2024-07-09 | 2024-07-05 | 1.558 | 3,056,859 | +19,768 | 0.54% | 4,762,800 |
| 2024-07-08 | 2024-07-04 | 1.558 | 3,037,091 | +19,768 | 0.54% | 4,732,000 |
| 2024-07-05 | 2024-07-03 | 1.547 | 3,017,323 | +30,551 | 0.53% | 4,667,620 |
| 2024-07-04 | 2024-07-02 | 1.525 | 2,986,772 | +16,174 | 0.53% | 4,553,880 |
| 2024-07-03 | 2024-06-28 | 1.525 | 2,970,598 | +37,739 | 0.52% | 4,529,219 |
| 2024-07-02 | 2024-06-27 | 1.502 | 2,932,859 | +16,173 | 0.52% | 4,406,399 |
| 2024-06-28 | 2024-06-26 | 1.514 | 2,916,686 | +19,769 | 0.51% | 4,414,561 |
| 2024-06-27 | 2024-06-25 | 1.558 | 2,896,917 | +52,115 | 0.51% | 4,513,599 |
| 2024-06-26 | 2024-06-24 | 1.614 | 2,844,802 | +10,783 | 0.50% | 4,590,700 |
| 2024-06-25 | 2024-06-21 | 1.625 | 2,834,019 | +12,580 | 0.50% | 4,604,840 |
| 2024-06-24 | 2024-06-20 | 1.625 | 2,821,439 | +8,985 | 0.50% | 4,584,399 |
| 2024-06-21 | 2024-06-19 | 1.625 | 2,812,454 | +12,580 | 0.50% | 4,569,800 |
| 2024-06-20 | 2024-06-18 | 1.603 | 2,799,874 | +25,159 | 0.49% | 4,487,039 |
| 2024-06-19 | 2024-06-17 | 1.614 | 2,774,715 | +10,783 | 0.49% | 4,477,600 |
| 2024-06-18 | 2024-06-14 | 1.636 | 2,763,932 | +32,347 | 0.49% | 4,521,719 |
| 2024-06-14 | 2024-06-12 | 1.625 | 2,731,585 | +71,884 | 0.48% | 4,438,400 |
| 2024-06-13 | 2024-06-11 | 1.647 | 2,659,701 | +5,391 | 0.47% | 4,380,800 |
| 2024-06-12 | 2024-06-07 | 1.647 | 2,654,310 | +35,942 | 0.47% | 4,371,921 |
| 2024-06-11 | 2024-06-06 | 1.658 | 2,618,368 | +37,739 | 0.46% | 4,341,860 |
| 2024-06-06 | 2024-06-04 | 1.669 | 2,580,629 | +5,392 | 0.46% | 4,308,000 |
| 2024-06-05 | 2024-06-03 | 1.669 | 2,575,237 | +25,159 | 0.45% | 4,298,999 |
| 2024-06-03 | 2024-05-30 | 1.669 | 2,550,078 | +39,536 | 0.45% | 4,257,000 |
| 2024-05-31 | 2024-05-29 | 1.658 | 2,510,542 | +62,898 | 0.44% | 4,163,060 |
| 2024-05-30 | 2024-05-28 | 1.658 | 2,447,644 | +8,986 | 0.43% | 4,058,761 |
| 2024-05-29 | 2024-05-27 | 1.658 | 2,438,658 | +28,753 | 0.43% | 4,043,860 |
| 2024-05-28 | 2024-05-24 | 1.669 | 2,409,905 | +10,783 | 0.43% | 4,023,001 |
| 2024-05-16 | 2024-05-13 | 1.714 | 2,399,122 | +34,145 | 0.42% | 4,111,800 |
| 2024-05-14 | 2024-05-10 | 1.703 | 2,364,977 | +16,174 | 0.42% | 4,026,959 |
| 2024-05-13 | 2024-05-09 | 1.714 | 2,348,803 | +34,144 | 0.41% | 4,025,559 |
| 2023-12-13 | 2023-12-11 | 1.592 | 2,314,659 | +48,902 | 0.41% | 3,684,237 |
| 2023-09-04 | 2023-08-30 | 1.963 | 2,265,757 | +100,242 | 0.41% | 4,447,152 |
| 2023-06-21 | 2023-06-19 | 2.070 | 2,165,515 | -275,733 | 0.41% | 4,482,240 |
| 2023-06-06 | 2023-06-02 | 2.022 | 2,441,248 | -166,449 | 0.46% | 4,936,800 |
| 2023-06-02 | 2023-05-31 | 1.975 | 2,607,697 | -82,383 | 0.49% | 5,149,320 |
| 2023-06-01 | 2023-05-30 | 2.034 | 2,690,080 | -50,439 | 0.51% | 5,471,999 |
| 2023-05-19 | 2023-05-17 | 2.082 | 2,740,519 | -35,308 | 0.52% | 5,704,999 |
| 2023-05-18 | 2023-05-16 | 2.094 | 2,775,827 | -75,658 | 0.52% | 5,811,520 |
| 2023-05-17 | 2023-05-15 | 2.094 | 2,851,485 | -188,306 | 0.54% | 5,969,919 |
| 2023-05-16 | 2023-05-12 | 2.094 | 3,039,791 | -158,042 | 0.57% | 6,364,160 |
| 2023-05-15 | 2023-05-11 | 2.117 | 3,197,833 | -95,834 | 0.60% | 6,771,120 |
| 2023-05-12 | 2023-05-10 | 2.094 | 3,293,667 | -43,714 | 0.62% | 6,895,679 |
| 2023-05-09 | 2023-05-05 | 2.010 | 3,337,381 | -1,086,120 | 0.63% | 6,709,300 |
| 2023-05-08 | 2023-05-04 | 2.070 | 4,423,501 | -11,769 | 0.83% | 9,155,880 |
| 2023-05-05 | 2023-05-03 | 2.070 | 4,435,270 | -47,077 | 0.84% | 9,180,240 |
| 2023-05-04 | 2023-05-02 | 2.082 | 4,482,347 | -40,351 | 0.85% | 9,331,001 |
| 2023-05-03 | 2023-04-28 | 2.070 | 4,522,698 | -152,998 | 0.85% | 9,361,200 |
| 2023-04-24 | 2023-04-20 | 2.129 | 4,675,696 | -30,264 | 0.88% | 9,955,980 |
| 2023-04-20 | 2023-04-18 | 2.141 | 4,705,960 | -144,591 | 0.89% | 10,076,401 |
| 2023-04-19 | 2023-04-17 | 2.141 | 4,850,551 | -189,987 | 0.92% | 10,385,999 |
| 2023-04-13 | 2023-04-11 | 2.177 | 5,040,538 | -25,220 | 0.95% | 10,972,679 |
| 2023-04-06 | 2023-04-03 | 2.189 | 5,065,758 | -257,239 | 0.96% | 11,087,840 |
| 2023-03-31 | 2023-03-29 | 2.213 | 5,322,997 | -117,691 | 1.00% | 11,777,521 |
| 2023-03-21 | 2023-03-17 | 2.189 | 5,440,688 | -35,307 | 1.03% | 11,908,480 |
| 2023-03-17 | 2023-03-15 | 2.201 | 5,475,995 | -8,407 | 1.03% | 12,050,900 |
| 2023-03-16 | 2023-03-14 | 2.177 | 5,484,402 | -18,494 | 1.03% | 11,938,921 |
| 2023-03-15 | 2023-03-13 | 2.189 | 5,502,896 | -82,384 | 1.04% | 12,044,640 |
| 2023-03-14 | 2023-03-10 | 2.165 | 5,585,280 | -25,219 | 1.05% | 12,092,081 |
| 2023-03-07 | 2023-03-03 | 2.272 | 5,610,499 | -33,626 | 1.06% | 12,747,340 |
| 2023-02-23 | 2023-02-21 | 2.284 | 5,644,125 | -45,395 | 1.06% | 12,890,880 |
| 2023-02-22 | 2023-02-20 | 2.260 | 5,689,520 | -28,582 | 1.07% | 12,859,199 |
| 2022-12-15 | 2022-12-13 | 2.058 | 5,718,102 | +26,900 | 1.08% | 11,767,459 |
| 2022-12-13 | 2022-12-09 | 2.196 | 5,691,202 | +142,281 | 1.07% | 12,498,463 |
| 2022-12-05 | 2022-12-01 | 2.123 | 5,548,921 | +55,735 | 1.07% | 11,779,799 |
| 2022-11-28 | 2022-11-24 | 2.160 | 5,493,186 | -34,425 | 1.06% | 11,862,539 |
| 2022-11-17 | 2022-11-15 | 1.989 | 5,527,611 | -270,479 | 1.07% | 10,992,720 |
| 2022-11-15 | 2022-11-11 | 1.940 | 5,798,090 | -204,909 | 1.12% | 11,247,660 |
| 2022-08-30 | 2022-08-26 | 2.673 | 6,002,999 | +331,595 | 1.16% | 16,047,092 |
| 2022-07-04 | 2022-06-29 | 2.957 | 5,671,404 | +314,389 | 1.16% | 16,771,959 |
| 2022-05-16 | 2022-05-12 | 2.725 | 5,357,015 | -38,718 | 1.10% | 14,596,981 |
| 2022-05-12 | 2022-05-10 | 2.725 | 5,395,733 | -29,425 | 1.11% | 14,702,481 |
| 2022-05-10 | 2022-05-05 | 2.867 | 5,425,158 | -57,303 | 1.11% | 15,553,319 |
| 2022-05-06 | 2022-05-04 | 2.815 | 5,482,461 | -6,195 | 1.12% | 15,434,400 |
| 2022-05-05 | 2022-05-03 | 2.841 | 5,488,656 | -94,472 | 1.12% | 15,593,601 |
| 2022-05-03 | 2022-04-28 | 2.751 | 5,583,128 | -13,938 | 1.14% | 15,357,301 |
| 2022-04-29 | 2022-04-27 | 2.764 | 5,597,066 | -15,487 | 1.15% | 15,467,920 |
| 2022-04-28 | 2022-04-26 | 2.764 | 5,612,553 | -20,134 | 1.15% | 15,510,719 |
| 2022-03-17 | 2022-03-15 | 2.712 | 5,632,687 | +418,154 | 1.15% | 15,275,401 |
| 2022-03-15 | 2022-03-11 | 2.841 | 5,214,533 | +10,841 | 1.07% | 14,814,801 |
| 2022-01-24 | 2022-01-20 | 3.151 | 5,203,692 | +7,744 | 1.07% | 16,396,801 |
| 2022-01-21 | 2022-01-19 | 3.164 | 5,195,948 | +10,841 | 1.06% | 16,439,500 |
| 2022-01-20 | 2022-01-18 | 3.177 | 5,185,107 | +13,938 | 1.06% | 16,472,160 |
| 2022-01-19 | 2022-01-17 | 3.151 | 5,171,169 | +4,647 | 1.06% | 16,294,321 |
| 2022-01-06 | 2022-01-04 | 3.151 | 5,166,522 | -6,195 | 1.06% | 16,279,679 |
| 2021-12-20 | 2021-12-16 | 3.203 | 5,172,717 | -6,195 | 1.06% | 16,566,399 |
| 2021-12-17 | 2021-12-15 | 3.112 | 5,178,912 | -54,205 | 1.06% | 16,118,079 |
| 2021-12-16 | 2021-12-14 | 3.164 | 5,233,117 | -271,026 | 1.07% | 16,557,099 |
| 2021-12-13 | 2021-12-09 | 3.336 | 5,504,143 | +112,683 | 1.13% | 18,359,096 |
| 2021-12-10 | 2021-12-08 | 3.336 | 5,391,460 | +24,272 | 1.13% | 17,983,241 |
| 2021-11-23 | 2021-11-19 | 4.364 | 5,367,188 | -12,136 | 1.12% | 23,421,562 |
| 2021-11-22 | 2021-11-18 | 4.601 | 5,379,324 | -39,442 | 1.12% | 24,751,082 |
| 2021-11-19 | 2021-11-17 | 4.113 | 5,418,766 | +15,170 | 1.13% | 22,289,280 |
| 2021-11-18 | 2021-11-16 | 4.219 | 5,403,596 | -9,102 | 1.13% | 22,796,801 |
| 2021-11-17 | 2021-11-15 | 4.192 | 5,412,698 | -6,068 | 1.13% | 22,692,481 |
| 2021-11-16 | 2021-11-12 | 4.061 | 5,418,766 | -816,152 | 1.13% | 22,003,520 |
| 2021-11-15 | 2021-11-11 | 3.731 | 6,234,918 | -59,164 | 1.30% | 23,262,599 |
| 2021-11-12 | 2021-11-10 | 3.665 | 6,294,082 | +9,102 | 1.32% | 23,068,441 |
| 2021-11-11 | 2021-11-09 | 3.270 | 6,284,980 | -56,129 | 1.31% | 20,549,281 |
| 2021-11-10 | 2021-11-08 | 2.940 | 6,341,109 | -321,607 | 1.33% | 18,642,800 |
| 2021-11-09 | 2021-11-05 | 3.006 | 6,662,716 | -16,687 | 1.39% | 20,027,521 |
| 2021-11-03 | 2021-11-01 | 3.032 | 6,679,403 | -53,095 | 1.40% | 20,253,801 |
| 2021-10-29 | 2021-10-27 | 3.072 | 6,732,498 | -1,517 | 1.41% | 20,681,080 |
| 2021-09-21 | 2021-09-17 | 3.415 | 6,734,015 | -48,544 | 1.41% | 22,994,020 |
| 2021-09-07 | 2021-09-03 | 3.467 | 6,782,559 | +2,047,965 | 1.42% | 23,517,458 |
| 2021-08-30 | 2021-08-26 | 3.786 | 4,734,594 | +200,176 | 0.99% | 17,923,287 |
| 2021-08-27 | 2021-08-25 | 3.772 | 4,534,418 | -26,152 | 0.99% | 17,103,081 |
| 2021-08-26 | 2021-08-24 | 3.744 | 4,560,570 | -1,961,379 | 1.00% | 17,076,162 |
| 2021-07-19 | 2021-07-15 | 3.868 | 6,521,949 | +26,152 | 1.42% | 25,228,182 |
| 2021-07-09 | 2021-07-07 | 3.896 | 6,495,797 | -34,869 | 1.42% | 25,305,861 |
| 2021-07-08 | 2021-07-06 | 3.841 | 6,530,666 | -14,529 | 1.43% | 25,082,101 |
| 2021-07-07 | 2021-07-05 | 3.841 | 6,545,195 | -1,452 | 1.43% | 25,137,902 |
| 2021-07-06 | 2021-07-02 | 3.827 | 6,546,647 | -7,265 | 1.43% | 25,053,358 |
| 2021-06-30 | 2021-06-28 | 3.827 | 6,553,912 | -1,453 | 1.43% | 25,081,161 |
| 2021-06-29 | 2021-06-25 | 3.786 | 6,555,365 | -971,972 | 1.43% | 24,816,001 |
| 2021-06-28 | 2021-06-24 | 3.772 | 7,527,337 | -124,947 | 1.64% | 28,391,880 |
| 2021-06-25 | 2021-06-23 | 3.772 | 7,652,284 | -72,644 | 1.67% | 28,863,160 |
| 2021-06-24 | 2021-06-22 | 3.758 | 7,724,928 | -132,211 | 1.69% | 29,030,821 |
| 2021-06-23 | 2021-06-21 | 3.744 | 7,857,139 | -5,812 | 1.72% | 29,419,519 |
| 2021-06-22 | 2021-06-18 | 3.758 | 7,862,951 | -50,850 | 1.72% | 29,549,521 |
| 2021-06-18 | 2021-06-16 | 3.744 | 7,913,801 | -1,453 | 1.73% | 29,631,679 |
| 2021-06-17 | 2021-06-15 | 3.744 | 7,915,254 | -18,887 | 1.73% | 29,637,120 |
| 2021-06-16 | 2021-06-11 | 3.772 | 7,934,141 | -78,456 | 1.73% | 29,926,278 |
| 2021-06-15 | 2021-06-10 | 3.744 | 8,012,597 | -15,981 | 1.75% | 30,001,601 |
| 2021-06-11 | 2021-06-09 | 3.758 | 8,028,578 | -50,851 | 1.75% | 30,171,959 |
| 2021-06-10 | 2021-06-08 | 3.772 | 8,079,429 | -138,023 | 1.76% | 30,474,281 |
| 2021-06-09 | 2021-06-07 | 3.772 | 8,217,452 | -13,076 | 1.79% | 30,994,881 |
| 2021-06-08 | 2021-06-04 | 3.772 | 8,230,528 | -1,453 | 1.80% | 31,044,201 |
| 2021-06-07 | 2021-06-03 | 3.799 | 8,231,981 | -49,397 | 1.80% | 31,276,322 |
| 2021-06-04 | 2021-06-02 | 3.758 | 8,281,378 | -21,793 | 1.81% | 31,121,999 |
| 2021-06-03 | 2021-06-01 | 3.758 | 8,303,171 | -151,099 | 1.81% | 31,203,899 |
| 2021-06-02 | 2021-05-31 | 3.731 | 8,454,270 | -13,076 | 1.85% | 31,538,979 |
| 2021-06-01 | 2021-05-28 | 3.744 | 8,467,346 | -81,361 | 1.85% | 31,704,320 |
| 2021-05-28 | 2021-05-26 | 3.717 | 8,548,707 | -249,894 | 1.87% | 31,773,600 |
| 2021-05-26 | 2021-05-24 | 3.717 | 8,798,601 | -90,078 | 1.92% | 32,702,399 |
| 2021-05-25 | 2021-05-21 | 3.662 | 8,888,679 | -36,322 | 1.94% | 32,547,759 |
| 2021-05-24 | 2021-05-20 | 3.703 | 8,925,001 | -50,851 | 1.95% | 33,049,340 |
| 2021-05-21 | 2021-05-18 | 3.607 | 8,975,852 | -85,719 | 1.96% | 32,372,721 |
| 2021-05-20 | 2021-05-17 | 3.386 | 9,061,571 | -4,359 | 1.98% | 30,686,039 |
| 2021-05-17 | 2021-05-13 | 3.290 | 9,065,930 | -50,850 | 1.98% | 29,827,201 |
| 2021-05-14 | 2021-05-12 | 3.400 | 9,116,780 | -56,662 | 1.99% | 30,998,499 |
| 2021-05-12 | 2021-05-10 | 3.386 | 9,173,442 | -74,097 | 2.00% | 31,064,878 |
| 2021-05-11 | 2021-05-07 | 3.373 | 9,247,539 | -2,906 | 2.02% | 31,188,500 |
| 2021-05-07 | 2021-05-05 | 3.331 | 9,250,445 | +10,170 | 2.02% | 30,816,281 |
| 2021-05-06 | 2021-05-04 | 3.359 | 9,240,275 | -11,623 | 2.02% | 31,036,801 |
| 2021-05-05 | 2021-05-03 | 3.318 | 9,251,898 | -15,981 | 2.02% | 30,693,761 |
| 2021-04-26 | 2021-04-22 | 3.400 | 9,267,879 | -14,529 | 2.02% | 31,512,259 |
| 2021-04-19 | 2021-04-15 | 3.359 | 9,282,408 | -34,869 | 2.03% | 31,178,320 |
| 2021-04-14 | 2021-04-12 | 3.565 | 9,317,277 | -39,228 | 2.03% | 33,219,340 |
| 2021-04-09 | 2021-04-07 | 3.428 | 9,356,505 | -62,473 | 2.04% | 32,071,202 |
| 2021-04-08 | 2021-04-01 | 3.428 | 9,418,978 | -66,832 | 2.06% | 32,285,340 |
| 2021-04-07 | 2021-03-31 | 3.331 | 9,485,810 | -2,906 | 2.07% | 31,600,359 |
| 2021-04-01 | 2021-03-30 | 3.331 | 9,488,716 | -40,680 | 2.07% | 31,610,040 |
| 2021-03-26 | 2021-03-24 | 3.194 | 9,529,396 | -29,058 | 2.08% | 30,433,759 |
| 2021-03-24 | 2021-03-22 | 3.263 | 9,558,454 | -7,264 | 2.09% | 31,184,460 |
| 2021-03-17 | 2021-03-15 | 3.331 | 9,565,718 | -239,724 | 2.09% | 31,866,559 |
| 2021-03-15 | 2021-03-11 | 3.235 | 9,805,442 | -7,265 | 2.14% | 31,720,299 |
| 2021-03-12 | 2021-03-10 | 3.139 | 9,812,707 | -7,264 | 2.14% | 30,798,241 |
| 2021-03-11 | 2021-03-09 | 3.152 | 9,819,971 | -1,453 | 2.14% | 30,956,220 |
| 2021-03-10 | 2021-03-08 | 3.235 | 9,821,424 | -79,908 | 2.14% | 31,772,000 |
| 2021-02-22 | 2021-02-18 | 3.758 | 9,901,332 | -27,605 | 2.16% | 37,209,900 |
| 2021-02-18 | 2021-02-16 | 3.841 | 9,928,937 | -117,682 | 2.17% | 38,133,721 |
| 2021-02-17 | 2021-02-11 | 3.909 | 10,046,619 | -15,982 | 2.19% | 39,277,199 |
| 2021-02-16 | 2021-02-09 | 3.896 | 10,062,601 | -201,949 | 2.20% | 39,201,160 |
| 2021-02-10 | 2021-02-08 | 3.978 | 10,264,550 | -36,322 | 2.24% | 40,835,699 |
| 2021-02-09 | 2021-02-05 | 3.882 | 10,300,872 | -5,812 | 2.25% | 39,987,599 |
| 2021-02-08 | 2021-02-04 | 3.882 | 10,306,684 | -7,264 | 2.25% | 40,010,161 |
| 2021-02-05 | 2021-02-03 | 3.978 | 10,313,948 | -124,947 | 2.25% | 41,032,220 |
| 2021-02-04 | 2021-02-02 | 3.648 | 10,438,895 | -1,453 | 2.28% | 38,080,499 |
| 2021-01-21 | 2021-01-19 | 3.827 | 10,440,348 | -40,681 | 2.28% | 39,954,160 |
| 2021-01-20 | 2021-01-18 | 3.786 | 10,481,029 | -126,399 | 2.29% | 39,677,002 |
| 2021-01-19 | 2021-01-15 | 3.579 | 10,607,428 | -159,817 | 2.32% | 37,965,198 |
| 2021-01-15 | 2021-01-13 | 3.497 | 10,767,245 | -52,303 | 2.35% | 37,647,882 |
| 2021-01-14 | 2021-01-12 | 3.414 | 10,819,548 | -203,402 | 2.36% | 36,937,120 |
| 2021-01-13 | 2021-01-11 | 3.510 | 11,022,950 | -116,230 | 2.41% | 38,693,699 |
| 2021-01-08 | 2021-01-06 | 3.414 | 11,139,180 | -50,851 | 2.43% | 38,028,320 |
| 2021-01-07 | 2021-01-05 | 3.180 | 11,190,031 | +36,322 | 2.44% | 35,583,241 |
| 2021-01-06 | 2021-01-04 | 3.152 | 11,153,709 | -62,473 | 2.44% | 35,160,660 |
| 2020-12-29 | 2020-12-24 | 3.001 | 11,216,182 | +4,358,620 | 2.45% | 33,659,199 |
| 2020-12-11 | 2020-12-09 | 2.981 | 6,857,562 | +144,201 | 1.50% | 20,442,668 |
| 2020-12-02 | 2020-11-30 | 2.995 | 6,713,361 | +12,801 | 1.50% | 20,107,199 |
| 2020-12-01 | 2020-11-27 | 3.094 | 6,700,560 | -2,836,111 | 1.49% | 20,728,399 |
| 2020-11-30 | 2020-11-26 | 3.122 | 9,536,671 | +51,204 | 2.13% | 29,770,200 |
| 2020-11-10 | 2020-11-06 | 2.911 | 9,485,467 | +41,247 | 2.12% | 27,609,659 |
| 2020-11-09 | 2020-11-05 | 2.869 | 9,444,220 | +100,985 | 2.11% | 27,091,200 |
| 2020-10-29 | 2020-10-27 | 2.812 | 9,343,235 | +27,024 | 2.08% | 26,276,000 |
| 2020-09-25 | 2020-09-23 | 2.517 | 9,316,211 | -21,335 | 2.08% | 23,449,000 |
| 2020-09-02 | 2020-08-31 | 2.531 | 9,337,546 | +2,844,645 | 2.08% | 23,634,000 |
| 2020-08-28 | 2020-08-26 | 2.512 | 6,492,901 | +205,235 | 1.45% | 16,310,460 |
| 2020-08-26 | 2020-08-24 | 2.498 | 6,287,666 | -2,754,728 | 1.45% | 15,703,600 |
| 2020-07-28 | 2020-07-24 | 2.527 | 9,042,394 | +8,265 | 2.08% | 22,846,201 |
| 2020-07-27 | 2020-07-23 | 2.556 | 9,034,129 | +4,132 | 2.08% | 23,087,679 |
| 2020-07-24 | 2020-07-22 | 2.556 | 9,029,997 | +22,038 | 2.08% | 23,077,119 |
| 2020-06-26 | 2020-06-23 | 2.686 | 9,007,959 | +6,886 | 2.07% | 24,197,999 |
| 2020-06-19 | 2020-06-17 | 2.686 | 9,001,073 | -6,886 | 2.07% | 24,179,501 |
| 2020-06-11 | 2020-06-09 | 2.541 | 9,007,959 | -20,661 | 2.07% | 22,889,999 |
| 2020-06-10 | 2020-06-08 | 2.512 | 9,028,620 | -68,868 | 2.08% | 22,680,300 |
| 2020-06-05 | 2020-06-03 | 2.468 | 9,097,488 | -238,284 | 2.10% | 22,457,000 |
| 2020-06-04 | 2020-06-02 | 2.454 | 9,335,772 | -30,302 | 2.15% | 22,909,640 |
| 2020-06-03 | 2020-06-01 | 2.454 | 9,366,074 | -2,196,895 | 2.16% | 22,984,000 |
| 2020-06-02 | 2020-05-29 | 2.468 | 11,562,969 | -68,869 | 2.66% | 28,542,999 |
| 2020-05-28 | 2020-05-26 | 2.541 | 11,631,838 | -12,396 | 2.68% | 29,557,501 |
| 2020-05-25 | 2020-05-21 | 2.657 | 11,644,234 | -4,132 | 2.68% | 30,941,640 |
| 2020-05-21 | 2020-05-19 | 2.730 | 11,648,366 | -168,038 | 2.68% | 31,798,320 |
| 2020-05-20 | 2020-05-18 | 2.599 | 11,816,404 | -123,963 | 2.72% | 30,712,819 |
| 2020-05-08 | 2020-05-06 | 2.686 | 11,940,367 | -12,396 | 2.75% | 32,075,300 |
| 2020-05-04 | 2020-04-28 | 2.715 | 11,952,763 | -20,661 | 2.75% | 32,455,719 |
| 2020-04-14 | 2020-04-08 | 2.686 | 11,973,424 | -60,604 | 2.76% | 32,164,101 |
| 2020-04-08 | 2020-04-06 | 2.672 | 12,034,028 | -81,264 | 2.77% | 32,152,161 |
| 2020-04-07 | 2020-04-03 | 2.512 | 12,115,292 | -41,321 | 2.79% | 30,434,159 |
| 2020-03-27 | 2020-03-25 | 2.570 | 12,156,613 | +6,887 | 2.80% | 31,244,040 |
| 2020-03-26 | 2020-03-24 | 2.498 | 12,149,726 | +5,509 | 2.80% | 30,344,239 |
| 2020-03-20 | 2020-03-18 | 2.556 | 12,144,217 | +1,377 | 2.80% | 31,035,840 |
| 2020-03-16 | 2020-03-12 | 2.802 | 12,142,840 | -144,623 | 2.80% | 34,029,761 |
| 2020-03-13 | 2020-03-11 | 2.962 | 12,287,463 | -352,605 | 2.83% | 36,397,681 |
| 2020-03-04 | 2020-03-02 | 3.064 | 12,640,068 | -20,660 | 2.91% | 38,726,940 |
| 2020-02-28 | 2020-02-26 | 3.195 | 12,660,728 | -6,887 | 2.92% | 40,444,799 |
| 2020-02-04 | 2020-01-31 | 3.093 | 12,667,615 | +8,264 | 2.92% | 39,179,219 |
| 2020-01-14 | 2020-01-10 | 3.209 | 12,659,351 | -123,963 | 2.92% | 40,624,220 |
| 2020-01-09 | 2020-01-07 | 3.267 | 12,783,314 | +8,264 | 2.94% | 41,764,501 |
| 2019-12-23 | 2019-12-19 | 3.311 | 12,775,050 | -264,453 | 2.94% | 42,294,002 |
| 2019-12-20 | 2019-12-18 | 3.078 | 13,039,503 | -261,700 | 3.00% | 40,140,079 |
| 2019-12-19 | 2019-12-17 | 3.093 | 13,301,203 | +6,070,043 | 3.06% | 41,138,821 |
| 2019-12-18 | 2019-12-16 | 3.151 | 7,231,160 | -221,756 | 1.67% | 22,785,000 |
| 2019-12-17 | 2019-12-13 | 3.136 | 7,452,916 | -268,586 | 1.72% | 23,375,521 |
| 2019-12-16 | 2019-12-12 | 3.136 | 7,721,502 | -139,113 | 1.78% | 24,217,921 |
| 2019-12-13 | 2019-12-11 | 3.246 | 7,860,615 | -195,586 | 1.81% | 25,516,747 |
| 2019-12-12 | 2019-12-10 | 3.290 | 8,056,201 | +33,285 | 1.86% | 26,508,262 |
| 2019-12-11 | 2019-12-09 | 3.305 | 8,022,916 | -27,109 | 1.88% | 26,517,121 |
| 2019-12-10 | 2019-12-06 | 3.305 | 8,050,025 | -6,218,810 | 1.88% | 26,606,721 |
| 2019-12-09 | 2019-12-05 | 3.349 | 14,268,835 | -92,171 | 3.34% | 47,792,580 |
| 2019-12-06 | 2019-12-04 | 3.349 | 14,361,006 | -59,640 | 3.36% | 48,101,301 |
| 2019-12-05 | 2019-12-03 | 3.423 | 14,420,646 | -47,440 | 3.37% | 49,364,961 |
| 2019-12-04 | 2019-12-02 | 3.482 | 14,468,086 | -92,171 | 3.39% | 50,381,279 |
| 2019-12-03 | 2019-11-29 | 3.482 | 14,560,257 | -142,322 | 3.41% | 50,702,240 |
| 2019-12-02 | 2019-11-28 | 3.497 | 14,702,579 | -67,773 | 3.44% | 51,414,778 |
| 2019-11-29 | 2019-11-27 | 3.497 | 14,770,352 | -69,128 | 3.46% | 51,651,780 |
| 2019-11-28 | 2019-11-26 | 3.527 | 14,839,480 | -28,464 | 3.47% | 52,331,440 |
| 2019-11-27 | 2019-11-25 | 3.600 | 14,867,944 | -14,910 | 3.48% | 53,528,718 |
| 2019-11-26 | 2019-11-22 | 3.615 | 14,882,854 | -10,844 | 3.48% | 53,801,998 |
| 2019-11-25 | 2019-11-21 | 3.689 | 14,893,698 | -56,929 | 3.49% | 54,940,000 |
| 2019-11-22 | 2019-11-20 | 3.718 | 14,950,627 | -111,147 | 3.50% | 55,591,200 |
| 2019-11-21 | 2019-11-19 | 3.866 | 15,061,774 | -115,213 | 3.52% | 58,226,880 |
| 2019-11-20 | 2019-11-18 | 3.925 | 15,176,987 | -111,147 | 3.55% | 59,568,039 |
| 2019-11-11 | 2019-11-07 | 3.999 | 15,288,134 | +5,421 | 3.58% | 61,132,178 |
| 2019-09-12 | 2019-09-10 | 4.309 | 15,282,713 | +6,099,531 | 3.58% | 65,846,002 |
| 2019-08-27 | 2019-08-23 | 4.295 | 9,183,182 | +14,910 | 2.15% | 39,438,161 |
| 2019-08-26 | 2019-08-22 | 4.085 | 9,168,272 | +425,834 | 2.15% | 37,453,439 |
| 2019-08-06 | 2019-08-02 | 4.160 | 8,742,438 | -5,995,808 | 2.07% | 36,367,958 |
| 2019-08-05 | 2019-08-01 | 3.980 | 14,738,246 | +133,656 | 3.50% | 58,663,639 |
| 2019-05-27 | 2019-05-23 | 3.950 | 14,604,590 | +22,721 | 3.47% | 57,694,559 |
| 2019-05-14 | 2019-05-09 | 4.115 | 14,581,869 | +5,346,240 | 3.46% | 60,005,001 |
| 2019-05-03 | 2019-04-30 | 4.444 | 9,235,629 | +6,683 | 2.19% | 41,045,400 |
| 2019-05-02 | 2019-04-29 | 4.474 | 9,228,946 | +12,029 | 2.19% | 41,291,899 |
| 2019-04-29 | 2019-04-25 | 4.444 | 9,216,917 | -8,020 | 2.19% | 40,962,239 |
| 2019-03-06 | 2019-03-04 | 4.175 | 9,224,937 | +24,059 | 2.19% | 38,513,162 |
| 2019-02-27 | 2019-02-25 | 4.130 | 9,200,878 | +13,365 | 2.18% | 37,999,678 |
| 2019-02-19 | 2019-02-15 | 4.384 | 9,187,513 | -16,039 | 2.18% | 40,281,640 |
| 2019-01-31 | 2019-01-29 | 4.295 | 9,203,552 | +72,175 | 2.18% | 39,525,642 |
| 2019-01-29 | 2019-01-25 | 4.339 | 9,131,377 | +8,019 | 2.17% | 39,625,598 |
| 2019-01-28 | 2019-01-24 | 4.205 | 9,123,358 | +30,741 | 2.17% | 38,362,120 |
| 2019-01-25 | 2019-01-23 | 4.100 | 9,092,617 | +108,261 | 2.16% | 37,280,439 |
| 2019-01-24 | 2019-01-22 | 3.935 | 8,984,356 | +33,414 | 2.13% | 35,357,721 |
| 2019-01-16 | 2019-01-14 | 3.771 | 8,950,942 | +38,760 | 2.12% | 33,752,881 |
| 2019-01-15 | 2019-01-11 | 3.801 | 8,912,182 | +12,029 | 2.12% | 33,873,442 |
| 2019-01-11 | 2019-01-09 | 3.891 | 8,900,153 | +4,010 | 2.11% | 34,626,802 |
| 2018-12-28 | 2018-12-24 | 3.876 | 8,896,143 | +17,375 | 2.11% | 34,478,081 |
| 2018-12-27 | 2018-12-20 | 3.921 | 8,878,768 | +6,683 | 2.11% | 34,809,322 |
| 2018-12-21 | 2018-12-19 | 3.876 | 8,872,085 | +34,751 | 2.11% | 34,384,841 |
| 2018-12-20 | 2018-12-18 | 3.876 | 8,837,334 | +41,433 | 2.10% | 34,250,159 |
| 2018-12-18 | 2018-12-14 | 3.861 | 8,795,901 | +14,702 | 2.09% | 33,957,961 |
| 2018-12-14 | 2018-12-12 | 4.026 | 8,781,199 | +34,751 | 2.08% | 35,351,098 |
| 2018-12-13 | 2018-12-11 | 4.056 | 8,746,448 | +98,644 | 2.08% | 35,475,944 |
| 2018-12-12 | 2018-12-10 | 4.132 | 8,647,804 | +11,893 | 2.08% | 35,730,240 |
| 2018-12-11 | 2018-12-07 | 4.268 | 8,635,911 | -5,281,979 | 2.07% | 36,857,402 |
| 2018-12-10 | 2018-12-06 | 4.253 | 13,917,890 | +7,929 | 3.34% | 59,189,841 |
| 2018-12-07 | 2018-12-05 | 4.344 | 13,909,961 | +9,250 | 3.34% | 60,419,240 |
| 2018-12-06 | 2018-12-04 | 4.268 | 13,900,711 | +330,372 | 3.34% | 59,327,162 |
| 2018-12-05 | 2018-12-03 | 4.313 | 13,570,339 | +19,822 | 3.26% | 58,533,300 |
| 2018-12-04 | 2018-11-30 | 4.389 | 13,550,517 | +38,323 | 3.25% | 59,473,201 |
| 2018-12-03 | 2018-11-29 | 4.359 | 13,512,194 | +2,147,415 | 3.24% | 58,896,001 |
| 2018-11-02 | 2018-10-31 | 3.466 | 11,364,779 | +25,108 | 2.73% | 39,388,000 |
| 2018-10-31 | 2018-10-29 | 3.345 | 11,339,671 | +18,501 | 2.72% | 37,928,021 |
| 2018-10-09 | 2018-10-05 | 3.390 | 11,321,170 | +99,111 | 2.72% | 38,380,160 |
| 2018-09-18 | 2018-09-14 | 3.390 | 11,222,059 | +96,469 | 2.69% | 38,044,161 |
| 2018-09-14 | 2018-09-12 | 3.390 | 11,125,590 | +34,359 | 2.67% | 37,717,120 |
| 2018-09-13 | 2018-09-11 | 3.405 | 11,091,231 | +58,145 | 2.66% | 37,768,498 |
| 2018-09-12 | 2018-09-10 | 3.451 | 11,033,086 | +42,287 | 2.65% | 38,071,440 |
| 2018-09-07 | 2018-09-05 | 3.481 | 10,990,799 | +280,155 | 2.64% | 38,258,202 |
| 2018-09-06 | 2018-09-04 | 3.496 | 10,710,644 | +963,364 | 2.57% | 37,445,102 |
| 2018-09-05 | 2018-09-03 | 3.451 | 9,747,280 | +87,218 | 2.34% | 33,634,559 |
| 2018-09-04 | 2018-08-31 | 3.481 | 9,660,062 | +79,289 | 2.32% | 33,625,999 |
| 2018-09-03 | 2018-08-30 | 3.466 | 9,580,773 | +229,939 | 2.30% | 33,205,000 |
| 2018-08-31 | 2018-08-29 | 3.436 | 9,350,834 | +7,928 | 2.24% | 32,125,038 |
| 2018-08-30 | 2018-08-28 | 3.466 | 9,342,906 | +66,075 | 2.24% | 32,380,602 |
| 2018-08-28 | 2018-08-24 | 3.511 | 9,276,831 | +163,864 | 2.23% | 32,572,799 |
| 2018-08-27 | 2018-08-23 | 3.331 | 9,112,967 | +1,398,132 | 2.19% | 30,358,819 |
| 2018-08-24 | 2018-08-22 | 2.960 | 7,714,835 | +179,415 | 1.85% | 22,832,140 |
| 2018-08-09 | 2018-08-07 | 2.929 | 7,535,420 | -77,445 | 1.85% | 22,067,640 |
| 2018-08-03 | 2018-08-01 | 3.006 | 7,612,865 | -43,886 | 1.87% | 22,884,239 |
| 2018-08-02 | 2018-07-31 | 3.021 | 7,656,751 | +59,375 | 1.88% | 23,134,800 |
| 2018-08-01 | 2018-07-30 | 3.021 | 7,597,376 | +52,921 | 1.87% | 22,955,399 |
| 2018-07-19 | 2018-07-17 | 3.099 | 7,544,455 | -64,538 | 1.85% | 23,379,999 |
| 2018-07-18 | 2018-07-16 | 3.099 | 7,608,993 | -103,260 | 1.87% | 23,580,000 |
| 2018-06-26 | 2018-06-22 | 3.486 | 7,712,253 | +127,784 | 1.90% | 26,887,499 |
| 2018-06-21 | 2018-06-19 | 3.502 | 7,584,469 | +1,291 | 1.86% | 26,559,521 |
| 2018-05-17 | 2018-05-15 | 3.424 | 7,583,178 | +333,014 | 1.86% | 25,967,500 |
| 2018-03-01 | 2018-02-27 | 3.486 | 7,250,164 | -32,268 | 1.78% | 25,276,502 |
| 2017-12-14 | 2017-12-12 | 3.705 | 7,282,432 | +94,988 | 1.79% | 26,982,180 |
| 2017-12-04 | 2017-11-30 | 3.737 | 7,187,444 | +191,088 | 1.79% | 26,855,919 |
| 2017-11-30 | 2017-11-28 | 3.737 | 6,996,356 | +636,958 | 1.74% | 26,141,918 |
| 2017-11-09 | 2017-11-07 | 3.658 | 6,359,398 | +109,557 | 1.58% | 23,262,721 |
| 2017-10-18 | 2017-10-16 | 3.674 | 6,249,841 | +15,287 | 1.56% | 22,960,081 |
| 2017-09-14 | 2017-09-12 | 3.642 | 6,234,554 | +160,002 | 1.55% | 22,703,538 |
| 2017-06-05 | 2017-06-01 | 3.335 | 6,074,552 | +43,443 | 1.55% | 20,261,161 |
| 2017-02-14 | 2017-02-10 | 3.078 | 6,031,109 | +42,202 | 1.54% | 18,561,380 |
| 2017-02-10 | 2017-02-08 | 3.078 | 5,988,907 | +37,236 | 1.53% | 18,431,499 |
| 2017-02-08 | 2017-02-06 | 3.142 | 5,951,671 | +35,996 | 1.52% | 18,700,501 |
| 2016-12-15 | 2016-12-13 | 3.052 | 5,915,675 | +44,053 | 1.51% | 18,054,609 |
| 2016-12-02 | 2016-11-30 | 3.101 | 5,871,622 | +61,599 | 1.51% | 18,206,119 |
| 2016-11-18 | 2016-11-16 | 3.133 | 5,810,023 | +91,166 | 1.50% | 18,203,760 |
| 2016-08-31 | 2016-08-29 | 2.694 | 5,718,857 | +135,823 | 1.47% | 15,405,973 |
| 2016-06-30 | 2016-06-28 | 2.577 | 5,583,034 | +117,867 | 1.47% | 14,390,201 |
| 2016-06-08 | 2016-06-06 | 2.611 | 5,465,167 | +3,608 | 1.44% | 14,268,160 |
| 2016-04-01 | 2016-03-30 | 2.627 | 5,461,559 | +58,934 | 1.44% | 14,349,560 |
| 2016-02-29 | 2016-02-25 | 2.661 | 5,402,625 | +78,176 | 1.42% | 14,374,399 |
| 2016-01-27 | 2016-01-25 | 2.760 | 5,324,449 | +180,409 | 1.40% | 14,697,641 |
| 2015-12-17 | 2015-12-15 | 3.047 | 5,144,040 | +33,916 | 1.36% | 15,671,608 |
| 2015-08-31 | 2015-08-27 | 3.075 | 5,110,124 | +103,290 | 1.36% | 15,714,842 |
| 2015-06-11 | 2015-06-09 | 3.742 | 5,006,834 | +35,119 | 1.36% | 18,733,261 |
| 2015-06-09 | 2015-06-05 | 3.793 | 4,971,715 | +94,822 | 1.35% | 18,856,682 |
| 2015-06-08 | 2015-06-04 | 3.810 | 4,876,893 | +12,877 | 1.32% | 18,580,361 |
| 2015-06-03 | 2015-06-01 | 3.810 | 4,864,016 | +5,854 | 1.32% | 18,531,302 |
| 2015-05-29 | 2015-05-27 | 3.810 | 4,858,162 | +85,456 | 1.32% | 18,508,999 |
| 2015-04-15 | 2015-04-13 | 3.827 | 4,772,706 | +11,707 | 1.29% | 18,264,962 |
| 2015-04-08 | 2015-04-01 | 3.571 | 4,760,999 | +131,112 | 1.29% | 17,000,060 |
| 2015-04-02 | 2015-03-31 | 3.588 | 4,629,887 | +10,536 | 1.25% | 16,610,999 |
| 2015-04-01 | 2015-03-30 | 3.588 | 4,619,351 | +5,853 | 1.25% | 16,573,198 |
| 2015-03-26 | 2015-03-24 | 3.605 | 4,613,498 | +35,119 | 1.25% | 16,631,019 |
| 2015-03-23 | 2015-03-19 | 3.588 | 4,578,379 | +5,853 | 1.24% | 16,426,200 |
| 2015-03-20 | 2015-03-18 | 3.588 | 4,572,526 | +191,985 | 1.24% | 16,405,201 |
| 2015-03-18 | 2015-03-16 | 3.588 | 4,380,541 | +29,266 | 1.19% | 15,716,401 |
| 2015-03-16 | 2015-03-12 | 3.554 | 4,351,275 | +60,874 | 1.18% | 15,462,721 |
| 2015-03-12 | 2015-03-10 | 3.571 | 4,290,401 | +14,047 | 1.16% | 15,319,699 |
| 2015-03-10 | 2015-03-06 | 3.605 | 4,276,354 | +156,866 | 1.16% | 15,415,662 |
| 2015-02-24 | 2015-02-18 | 3.571 | 4,119,488 | +2,342 | 1.12% | 14,709,422 |
| 2015-02-10 | 2015-02-06 | 3.502 | 4,117,146 | +5,853 | 1.12% | 14,419,699 |
| 2015-02-09 | 2015-02-05 | 3.502 | 4,111,293 | +2,341 | 1.11% | 14,399,200 |
| 2015-02-06 | 2015-02-04 | 3.502 | 4,108,952 | +29,266 | 1.11% | 14,391,001 |
| 2015-02-05 | 2015-02-03 | 3.502 | 4,079,686 | +18,731 | 1.11% | 14,288,501 |
| 2015-02-04 | 2015-02-02 | 3.502 | 4,060,955 | +29,266 | 1.10% | 14,222,898 |
| 2015-02-02 | 2015-01-29 | 3.502 | 4,031,689 | +4,682 | 1.09% | 14,120,398 |
| 2015-01-29 | 2015-01-27 | 3.502 | 4,027,007 | +143,989 | 1.09% | 14,104,000 |
| 2015-01-02 | 2014-12-29 | 3.554 | 3,883,018 | +25,754 | 1.05% | 13,798,720 |
| 2014-12-30 | 2014-12-24 | 3.571 | 3,857,264 | +30,437 | 1.05% | 13,773,101 |
| 2014-12-23 | 2014-12-19 | 3.571 | 3,826,827 | +36,290 | 1.04% | 13,664,419 |
| 2014-12-22 | 2014-12-18 | 3.571 | 3,790,537 | +83,115 | 1.03% | 13,534,839 |
| 2014-12-18 | 2014-12-16 | 3.557 | 3,707,422 | +21,389 | 1.00% | 13,187,462 |
| 2014-12-03 | 2014-12-01 | 3.677 | 3,686,033 | +244,417 | 1.00% | 13,554,761 |
| 2014-12-02 | 2014-11-28 | 3.746 | 3,441,616 | +46,555 | 0.94% | 12,892,519 |
| 2014-11-27 | 2014-11-25 | 3.746 | 3,395,061 | +112,897 | 0.93% | 12,718,121 |
| 2014-11-26 | 2014-11-24 | 3.798 | 3,282,164 | +52,375 | 0.89% | 12,464,401 |
| 2014-11-24 | 2014-11-20 | 3.780 | 3,229,789 | +32,589 | 0.88% | 12,210,001 |
| 2014-11-21 | 2014-11-19 | 3.798 | 3,197,200 | +12,803 | 0.87% | 12,141,740 |
| 2014-11-18 | 2014-11-14 | 3.780 | 3,184,397 | +52,375 | 0.87% | 12,038,400 |
| 2014-11-17 | 2014-11-13 | 3.798 | 3,132,022 | +13,966 | 0.85% | 11,894,219 |
| 2014-11-14 | 2014-11-12 | 3.780 | 3,118,056 | +11,639 | 0.85% | 11,787,602 |
| 2014-11-13 | 2014-11-11 | 3.780 | 3,106,417 | +2,328 | 0.85% | 11,743,601 |
| 2014-10-14 | 2014-10-10 | 3.695 | 3,104,089 | +146,650 | 0.85% | 11,468,101 |
| 2014-10-13 | 2014-10-09 | 3.815 | 2,957,439 | +119,880 | 0.81% | 11,282,040 |
| 2014-10-10 | 2014-10-08 | 3.815 | 2,837,559 | +53,539 | 0.77% | 10,824,722 |
| 2014-09-29 | 2014-09-25 | 3.954 | 2,784,020 | +49,715 | 0.76% | 11,008,420 |
| 2014-09-15 | 2014-09-11 | 4.042 | 2,734,305 | +226,335 | 0.76% | 11,051,040 |
| 2014-09-12 | 2014-09-10 | 4.077 | 2,507,970 | +59,441 | 0.70% | 10,224,038 |
| 2014-08-19 | 2014-08-15 | 4.094 | 2,448,529 | +225,191 | 0.68% | 10,024,560 |
| 2014-08-18 | 2014-08-14 | 4.094 | 2,223,338 | +3,430 | 0.62% | 9,102,602 |
| 2014-08-13 | 2014-08-11 | 4.077 | 2,219,908 | +106,308 | 0.62% | 9,049,719 |
| 2014-07-23 | 2014-07-21 | 3.937 | 2,113,600 | +116,597 | 0.59% | 8,320,502 |
| 2014-07-22 | 2014-07-18 | 4.199 | 1,997,003 | +70,873 | 0.55% | 8,385,600 |
| 2014-07-21 | 2014-07-17 | 4.024 | 1,926,130 | +18,289 | 0.53% | 7,750,998 |
| 2014-06-30 | 2014-06-26 | 3.989 | 1,907,841 | +200,043 | 0.53% | 7,610,641 |
| 2014-06-13 | 2014-06-11 | 4.129 | 1,707,798 | +171,466 | 0.47% | 7,051,682 |
| 2014-05-26 | 2014-05-22 | 4.287 | 1,536,332 | +18,290 | 0.43% | 6,585,600 |
| 2014-05-14 | 2014-05-12 | 3.989 | 1,518,042 | +83,446 | 0.42% | 6,055,679 |
| 2014-05-13 | 2014-05-09 | 4.007 | 1,434,596 | +53,726 | 0.40% | 5,747,901 |
| 2014-04-29 | 2014-04-25 | 4.094 | 1,380,870 | +64,014 | 0.38% | 5,653,441 |
| 2014-04-25 | 2014-04-23 | 4.094 | 1,316,856 | +27,435 | 0.37% | 5,391,360 |
| 2014-03-12 | 2014-03-10 | 4.164 | 1,289,421 | +10,287 | 0.36% | 5,369,278 |
| 2014-03-11 | 2014-03-07 | 4.182 | 1,279,134 | +49,154 | 0.35% | 5,348,822 |
| 2014-03-10 | 2014-03-06 | 4.182 | 1,229,980 | +9,145 | 0.34% | 5,143,280 |
| 2014-03-05 | 2014-03-03 | 4.129 | 1,220,835 | +3,429 | 0.34% | 5,040,959 |
| 2014-03-04 | 2014-02-28 | 4.129 | 1,217,406 | +4,573 | 0.34% | 5,026,800 |
| 2014-02-28 | 2014-02-26 | 4.129 | 1,212,833 | +17,146 | 0.34% | 5,007,918 |
| 2014-02-27 | 2014-02-25 | 4.129 | 1,195,687 | +32,007 | 0.33% | 4,937,120 |
| 2014-02-24 | 2014-02-20 | 4.129 | 1,163,680 | +40,009 | 0.32% | 4,804,960 |
| 2014-02-19 | 2014-02-17 | 4.164 | 1,123,671 | +11,431 | 0.31% | 4,679,079 |
| 2014-02-13 | 2014-02-11 | 4.164 | 1,112,240 | +9,145 | 0.31% | 4,631,479 |
| 2014-02-12 | 2014-02-10 | 4.129 | 1,103,095 | +5,715 | 0.31% | 4,554,798 |
| 2014-02-11 | 2014-02-07 | 4.094 | 1,097,380 | +13,717 | 0.30% | 4,492,800 |
| 2014-01-29 | 2014-01-27 | 4.147 | 1,083,663 | +49,154 | 0.30% | 4,493,521 |
| 2014-01-28 | 2014-01-24 | 4.129 | 1,034,509 | +25,148 | 0.29% | 4,271,599 |
| 2014-01-21 | 2014-01-17 | 4.147 | 1,009,361 | +2,286 | 0.28% | 4,185,420 |
| 2014-01-20 | 2014-01-16 | 4.182 | 1,007,075 | +25,149 | 0.28% | 4,211,181 |
| 2014-01-17 | 2014-01-15 | 4.199 | 981,926 | +20,575 | 0.27% | 4,123,198 |
| 2014-01-16 | 2014-01-14 | 4.182 | 961,351 | +49,154 | 0.27% | 4,019,982 |
| 2014-01-06 | 2014-01-02 | 4.217 | 912,197 | +34,293 | 0.25% | 3,846,360 |
| 2014-01-03 | 2013-12-31 | 4.234 | 877,904 | +42,295 | 0.24% | 3,717,120 |
| 2013-12-30 | 2013-12-24 | 4.269 | 835,609 | +3,429 | 0.23% | 3,567,280 |
| 2013-12-19 | 2013-12-17 | 4.340 | 832,180 | +89,265 | 0.23% | 3,611,606 |
| 2013-12-11 | 2013-12-09 | 4.393 | 742,915 | +35,001 | 0.21% | 3,263,682 |
| 2013-12-10 | 2013-12-06 | 4.393 | 707,914 | +32,742 | 0.20% | 3,109,920 |
| 2013-11-28 | 2013-11-26 | 4.163 | 675,172 | +56,453 | 0.19% | 2,810,602 |
| 2013-11-27 | 2013-11-25 | 4.234 | 618,719 | +11,290 | 0.17% | 2,619,439 |
| 2013-11-15 | 2013-11-13 | 4.251 | 607,429 | +45,162 | 0.17% | 2,582,401 |
| 2013-11-12 | 2013-11-08 | 4.322 | 562,267 | +50,808 | 0.16% | 2,430,241 |
| 2013-11-01 | 2013-10-30 | 4.411 | 511,459 | +19,193 | 0.14% | 2,255,938 |
| 2013-10-31 | 2013-10-29 | 4.375 | 492,266 | +27,098 | 0.14% | 2,153,842 |
| 2013-10-29 | 2013-10-25 | 4.375 | 465,168 | +40,645 | 0.13% | 2,035,278 |
| 2013-10-23 | 2013-10-21 | 4.322 | 424,523 | +3,388 | 0.12% | 1,834,882 |
| 2013-10-22 | 2013-10-18 | 4.287 | 421,135 | +6,774 | 0.12% | 1,805,318 |
| 2013-10-18 | 2013-10-16 | 4.305 | 414,361 | +23,710 | 0.12% | 1,783,619 |
| 2013-10-10 | 2013-10-08 | 4.198 | 390,651 | +56,452 | 0.11% | 1,640,039 |
| 2013-10-03 | 2013-09-30 | 4.287 | 334,199 | +5,646 | 0.09% | 1,432,641 |
| 2013-09-26 | 2013-09-24 | 4.251 | 328,553 | +1,129 | 0.09% | 1,396,798 |
| 2013-08-29 | 2013-08-27 | 4.449 | 327,424 | +8,018 | 0.09% | 1,456,672 |
| 2013-08-26 | 2013-08-22 | 4.394 | 319,406 | +27,535 | 0.09% | 1,403,601 |
| 2013-07-17 | 2013-07-15 | 4.231 | 291,871 | +30,839 | 0.08% | 1,234,901 |
| 2013-07-03 | 2013-06-28 | 4.267 | 261,032 | +27,535 | 0.08% | 1,113,901 |
| 2013-06-21 | 2013-06-19 | 4.558 | 233,497 | +13,217 | 0.07% | 1,064,242 |
| 2013-06-14 | 2013-06-11 | 4.649 | 220,280 | +27,535 | 0.06% | 1,024,001 |
| 2013-05-24 | 2013-05-22 | 4.612 | 192,745 | +27,535 | 0.06% | 889,001 |
| 2013-04-10 | 2013-04-08 | 4.540 | 165,210 | +17,622 | 0.05% | 750,000 |
| 2013-04-09 | 2013-04-05 | 4.630 | 147,588 | +18,724 | 0.04% | 683,402 |
| 2013-03-28 | 2013-03-26 | 4.649 | 128,864 | +1,102 | 0.04% | 599,041 |
| 2013-01-10 | 2013-01-08 | 4.358 | 127,762 | +93,619 | 0.04% | 556,799 |
| 2013-01-03 | 2012-12-31 | 4.249 | 34,143 | +17,622 | 0.01% | 145,078 |
| 2013-01-02 | 2012-12-27 | 4.231 | 16,521 | +16,521 | 0.00% | 69,900 |
| 2007-06-26 | 2007-06-22 | 16.929 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy