History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.810 10,504,689 +0 1.67% 19,013,487
2025-10-13 2025-10-09 1.810 10,504,689 +0 1.67% 19,013,487
2025-10-10 2025-10-08 1.830 10,504,689 +8,000 1.67% 19,223,581
2025-10-06 2025-10-02 1.810 10,496,689 +38,000 1.66% 18,999,007
2025-10-02 2025-09-29 1.760 10,458,689 +18,000 1.66% 18,407,293
2025-09-30 2025-09-26 1.780 10,440,689 +26,000 1.66% 18,584,426
2025-09-29 2025-09-25 1.800 10,414,689 -12,000 1.65% 18,746,440
2025-09-26 2025-09-24 1.920 10,426,689 -18,000 1.65% 20,019,243
2025-09-25 2025-09-23 1.880 10,444,689 +16,000 1.66% 19,636,015
2025-09-24 2025-09-22 1.870 10,428,689 -26,000 1.65% 19,501,648
2025-09-19 2025-09-17 1.880 10,454,689 -4,000 1.66% 19,654,815
2025-09-18 2025-09-16 1.780 10,458,689 -2,000 1.66% 18,616,466
2025-09-17 2025-09-15 1.720 10,460,689 -6,000 1.66% 17,992,385
2025-09-15 2025-09-11 1.750 10,466,689 -30,000 1.66% 18,316,706
2025-09-12 2025-09-10 1.720 10,496,689 -10,000 1.66% 18,054,305
2025-09-09 2025-09-05 1.720 10,506,689 +2,000 1.67% 18,071,505
2025-09-05 2025-09-03 1.720 10,504,689 +2,000 1.67% 18,068,065
2025-09-04 2025-09-02 1.740 10,502,689 +477,500 1.67% 18,274,679
2025-09-03 2025-09-01 1.904 10,025,189 -2,000 1.59% 19,084,733
2025-09-02 2025-08-29 1.956 10,027,189 +438,843 1.59% 19,612,951
2025-09-01 2025-08-28 1.925 9,588,346 -460,335 1.59% 18,453,709
2025-08-29 2025-08-27 1.946 10,048,681 +437,868 1.67% 19,549,882
2025-08-28 2025-08-26 1.977 9,610,813 -344,175 1.59% 18,999,583
2025-08-27 2025-08-25 1.998 9,954,988 +632,901 1.65% 19,888,235
2025-08-26 2025-08-22 1.893 9,322,087 -22,945 1.55% 17,648,747
2025-08-21 2025-08-19 1.820 9,345,032 -15,297 1.55% 17,007,958
2025-08-20 2025-08-18 1.830 9,360,329 +304,184 1.55% 17,133,706
2025-08-19 2025-08-15 1.736 9,056,145 -3,825 1.50% 15,724,382
2025-08-18 2025-08-14 1.757 9,059,970 +1,912 1.50% 15,920,554
2025-08-15 2025-08-13 1.726 9,058,058 -571,714 1.50% 15,632,959
2025-08-14 2025-08-12 1.747 9,629,772 -11,472 1.60% 16,821,109
2025-08-13 2025-08-11 1.726 9,641,244 -1,912 1.60% 16,639,457
2025-08-12 2025-08-08 1.736 9,643,156 +1,912 1.60% 16,743,622
2025-08-11 2025-08-07 1.726 9,641,244 +1,912 1.60% 16,639,457
2025-08-08 2025-08-06 1.715 9,639,332 -7,649 1.60% 16,535,332
2025-08-07 2025-08-05 1.715 9,646,981 -1,912 1.60% 16,548,453
2025-08-04 2025-07-31 1.736 9,648,893 -19,121 1.60% 16,753,584
2025-08-01 2025-07-30 1.757 9,668,014 -21,033 1.60% 16,989,034
2025-07-31 2025-07-29 1.778 9,689,047 -137,670 1.61% 17,228,685
2025-07-30 2025-07-28 1.778 9,826,717 -42,066 1.63% 17,473,484
2025-07-29 2025-07-25 1.757 9,868,783 +5,736 1.64% 17,341,834
2025-07-28 2025-07-24 1.726 9,863,047 +5,737 1.64% 17,022,259
2025-07-25 2025-07-23 1.715 9,857,310 +5,736 1.64% 16,909,252
2025-07-24 2025-07-22 1.694 9,851,574 +3,824 1.63% 16,693,322
2025-07-23 2025-07-21 1.705 9,847,750 -17,209 1.63% 16,789,848
2025-07-22 2025-07-18 1.705 9,864,959 +179,737 1.64% 16,819,188
2025-07-21 2025-07-17 1.694 9,685,222 -1,913 1.61% 16,411,442
2025-07-18 2025-07-16 1.684 9,687,135 -144,840 1.61% 16,313,358
2025-07-17 2025-07-15 1.694 9,831,975 +9,560 1.63% 16,660,112
2025-07-16 2025-07-14 1.694 9,822,415 -1,912 1.63% 16,643,913
2025-07-14 2025-07-10 1.694 9,824,327 +47,802 1.63% 16,647,153
2025-07-11 2025-07-09 1.674 9,776,525 -1,912 1.62% 16,361,633
2025-07-10 2025-07-08 1.684 9,778,437 -1,912 1.62% 16,467,113
2025-07-09 2025-07-07 1.694 9,780,349 +3,824 1.62% 16,572,633
2025-07-07 2025-07-03 1.684 9,776,525 -346,088 1.62% 16,463,893
2025-07-04 2025-07-02 1.684 10,122,613 +11,473 1.68% 17,046,713
2025-07-03 2025-06-30 1.663 10,111,140 +30,593 1.68% 16,815,872
2025-07-02 2025-06-27 1.632 10,080,547 +17,209 1.67% 16,448,672
2025-06-30 2025-06-26 1.611 10,063,338 +3,824 1.67% 16,210,071
2025-06-27 2025-06-25 1.611 10,059,514 -93,692 1.67% 16,203,911
2025-06-26 2025-06-24 1.600 10,153,206 +97,517 1.68% 16,248,631
2025-06-25 2025-06-23 1.611 10,055,689 +11,472 1.67% 16,197,750
2025-06-24 2025-06-20 1.506 10,044,217 -112,813 1.67% 15,128,669
2025-06-19 2025-06-17 1.496 10,157,030 -89,868 1.68% 15,192,348
2025-06-18 2025-06-16 1.496 10,246,898 -87,956 1.70% 15,326,768
2025-06-17 2025-06-13 1.506 10,334,854 -80,308 1.71% 15,566,428
2025-06-16 2025-06-12 1.485 10,415,162 -1,912 1.73% 15,469,508
2025-06-13 2025-06-11 1.485 10,417,074 -128,110 1.73% 15,472,348
2025-06-11 2025-06-09 1.464 10,545,184 -192,643 1.75% 15,442,028
2025-06-09 2025-06-05 1.454 10,737,827 +40,154 1.78% 15,611,813
2025-06-06 2025-06-04 1.464 10,697,673 +3,824 1.77% 15,665,328
2025-06-04 2025-06-02 1.464 10,693,849 -22,945 1.77% 15,659,728
2025-05-30 2025-05-28 1.464 10,716,794 +1,912 1.78% 15,693,328
2025-05-29 2025-05-27 1.454 10,714,882 +3,824 1.78% 15,578,453
2025-05-21 2025-05-19 1.475 10,711,058 -40,153 1.78% 15,796,964
2025-05-20 2025-05-16 1.496 10,751,211 +1,912 1.78% 16,081,093
2025-05-19 2025-05-15 1.464 10,749,299 +1,912 1.78% 15,740,928
2025-05-16 2025-05-14 1.475 10,747,387 +1,912 1.78% 15,850,543
2025-05-15 2025-05-13 1.475 10,745,475 -24,857 1.78% 15,847,723
2025-05-14 2025-05-12 1.454 10,770,332 -9,561 1.79% 15,659,072
2025-05-13 2025-05-09 1.464 10,779,893 -24,857 1.79% 15,785,728
2025-05-12 2025-05-08 1.443 10,804,750 +131,934 1.79% 15,596,098
2025-05-09 2025-05-07 1.475 10,672,816 -21,033 1.77% 15,740,563
2025-05-07 2025-05-02 1.423 10,693,849 +1,912 1.77% 15,212,307
2025-04-29 2025-04-25 1.412 10,691,937 -7,648 1.77% 15,097,752
2025-04-16 2025-04-14 1.391 10,699,585 +1,912 1.77% 14,884,722
2025-04-11 2025-04-09 1.360 10,697,673 -59,275 1.77% 14,546,376
2025-04-10 2025-04-08 1.412 10,756,948 -246,659 1.78% 15,189,552
2025-04-09 2025-04-07 1.412 11,003,607 +1,912 1.83% 15,537,852
2025-04-01 2025-03-28 1.579 11,001,695 +3,824 1.83% 17,376,355
2025-03-31 2025-03-27 1.579 10,997,871 +282,989 1.82% 17,370,316
2025-03-28 2025-03-26 1.538 10,714,882 +1,912 1.78% 16,475,055
2025-03-26 2025-03-24 1.569 10,712,970 +1,912 1.78% 16,808,281
2025-03-25 2025-03-21 1.559 10,711,058 +1,913 1.78% 16,693,245
2025-03-24 2025-03-20 1.548 10,709,145 +3,824 1.78% 16,578,249
2025-03-21 2025-03-19 1.527 10,705,321 +5,736 1.78% 16,348,379
2025-03-19 2025-03-17 1.559 10,699,585 +49,714 1.77% 16,675,365
2025-03-17 2025-03-13 1.527 10,649,871 +246,660 1.77% 16,263,700
2025-03-14 2025-03-12 1.506 10,403,211 -1,913 1.73% 15,669,388
2025-03-13 2025-03-11 1.454 10,405,124 +103,253 1.73% 15,128,094
2025-03-12 2025-03-10 1.443 10,301,871 +93,693 1.71% 14,870,218
2025-03-10 2025-03-06 1.412 10,208,178 -1,913 1.69% 14,414,651
2025-03-07 2025-03-05 1.423 10,210,091 -1,912 1.69% 14,524,148
2025-03-05 2025-03-03 1.412 10,212,003 -3,824 1.69% 14,420,053
2025-02-28 2025-02-26 1.412 10,215,827 -1,912 1.69% 14,425,452
2025-02-27 2025-02-25 1.433 10,217,739 +1,912 1.70% 14,641,903
2025-02-26 2025-02-24 1.412 10,215,827 -1,912 1.69% 14,425,452
2025-02-25 2025-02-21 1.423 10,217,739 +1,912 1.70% 14,535,027
2025-02-19 2025-02-17 1.412 10,215,827 -5,736 1.69% 14,425,452
2025-02-18 2025-02-14 1.423 10,221,563 -59,275 1.70% 14,540,467
2025-02-17 2025-02-13 1.412 10,280,838 +9,561 1.71% 14,517,252
2025-02-06 2025-02-04 1.402 10,271,277 -1,912 1.70% 14,396,316
2025-02-05 2025-02-03 1.412 10,273,189 -1,913 1.70% 14,506,451
2025-02-04 2025-01-28 1.423 10,275,102 +7,649 1.70% 14,616,628
2025-02-03 2025-01-24 1.454 10,267,453 +1,912 1.70% 14,927,933
2025-01-21 2025-01-17 1.433 10,265,541 -1,912 1.70% 14,710,402
2025-01-20 2025-01-16 1.433 10,267,453 -1,912 1.70% 14,713,142
2025-01-17 2025-01-15 1.433 10,269,365 -1,912 1.70% 14,715,882
2024-12-30 2024-12-24 1.464 10,271,277 +1,912 1.70% 15,040,927
2024-12-20 2024-12-18 1.454 10,269,365 -1,912 1.70% 14,930,712
2024-12-18 2024-12-16 1.475 10,271,277 +540,164 1.70% 15,148,363
2024-12-17 2024-12-13 1.475 9,731,113 +1,913 1.61% 14,351,714
2024-12-13 2024-12-11 1.558 9,729,200 +258,538 1.61% 15,158,774
2024-12-12 2024-12-10 1.569 9,470,662 -531,395 1.61% 14,857,719
2024-12-10 2024-12-06 1.558 10,002,057 +18,613 1.70% 15,583,904
2024-12-09 2024-12-05 1.547 9,983,444 +16,751 1.70% 15,447,629
2024-12-06 2024-12-04 1.547 9,966,693 +27,920 1.70% 15,421,709
2024-12-05 2024-12-03 1.569 9,938,773 -1,862 1.69% 15,592,098
2024-12-04 2024-12-02 1.537 9,940,635 -1,861 1.69% 15,274,574
2024-11-28 2024-11-26 1.494 9,942,496 -5,584 1.69% 14,850,093
2024-11-27 2024-11-25 1.515 9,948,080 -1,861 1.70% 15,072,223
2024-11-26 2024-11-22 1.504 9,949,941 -1,861 1.70% 14,968,128
2024-11-25 2024-11-21 1.483 9,951,802 -93,064 1.70% 14,757,057
2024-11-20 2024-11-18 1.472 10,044,866 -1,872,445 1.71% 14,787,122
2024-11-19 2024-11-15 1.483 11,917,311 +44,671 2.03% 17,671,617
2024-11-18 2024-11-14 1.494 11,872,640 -1,862 2.02% 17,732,952
2024-11-12 2024-11-08 1.504 11,874,502 +7,445 2.02% 17,863,328
2024-11-11 2024-11-07 1.515 11,867,057 +14,891 2.02% 17,979,644
2024-11-07 2024-11-05 1.526 11,852,166 +9,306 2.02% 18,084,438
2024-11-04 2024-10-31 1.537 11,842,860 +3,723 2.02% 18,197,494
2024-11-01 2024-10-30 1.547 11,839,137 +523,949 2.02% 18,318,988
2024-10-29 2024-10-25 1.526 11,315,188 +325,724 1.93% 17,265,098
2024-10-25 2024-10-23 1.526 10,989,464 +18,612 1.87% 16,768,098
2024-10-17 2024-10-15 1.515 10,970,852 +1,862 1.87% 16,621,814
2024-10-16 2024-10-14 1.590 10,968,990 -1,862 1.87% 17,444,049
2024-10-15 2024-10-10 1.601 10,970,852 +7,445 1.87% 17,564,895
2024-10-14 2024-10-09 1.601 10,963,407 +16,752 1.87% 17,552,976
2024-10-10 2024-10-08 1.590 10,946,655 -1,861 1.87% 17,408,530
2024-10-09 2024-10-07 1.655 10,948,516 +3,722 1.87% 18,117,360
2024-10-08 2024-10-04 1.612 10,944,794 -70,728 1.87% 17,640,780
2024-10-07 2024-10-03 1.612 11,015,522 +18,612 1.88% 17,754,780
2024-10-04 2024-10-02 1.623 10,996,910 -81,896 1.87% 17,842,946
2024-10-03 2024-09-30 1.633 11,078,806 -42,809 1.89% 18,094,871
2024-10-02 2024-09-27 1.633 11,121,615 +1,861 1.90% 18,164,790
2024-09-30 2024-09-26 1.601 11,119,754 +16,752 1.89% 17,803,295
2024-09-27 2024-09-25 1.590 11,103,002 +14,890 1.89% 17,657,169
2024-09-26 2024-09-24 1.590 11,088,112 -11,168 1.89% 17,633,489
2024-09-25 2024-09-23 1.569 11,099,280 +13,029 1.89% 17,412,720
2024-09-24 2024-09-20 1.569 11,086,251 -78,173 1.89% 17,392,279
2024-09-23 2024-09-19 1.547 11,164,424 +13,028 1.90% 17,274,988
2024-09-20 2024-09-17 1.558 11,151,396 +7,446 1.90% 17,374,655
2024-09-19 2024-09-16 1.547 11,143,950 +3,722 1.90% 17,243,308
2024-09-17 2024-09-13 1.547 11,140,228 -61,422 1.90% 17,237,549
2024-09-16 2024-09-12 1.537 11,201,650 +5,584 1.91% 17,212,224
2024-09-13 2024-09-11 1.537 11,196,066 +20,474 1.91% 17,203,643
2024-09-12 2024-09-10 1.537 11,175,592 -5,584 1.90% 17,172,183
2024-09-10 2024-09-05 1.526 11,181,176 -7,445 1.91% 17,060,618
2024-09-09 2024-09-04 1.526 11,188,621 +7,445 1.91% 17,071,978
2024-09-05 2024-09-03 1.537 11,181,176 +5,584 1.91% 17,180,764
2024-09-04 2024-09-02 1.614 11,175,592 +1,861 1.90% 18,034,224
2024-09-03 2024-08-30 1.625 11,173,731 +358,345 1.90% 18,155,574
2024-09-02 2024-08-29 1.625 10,815,386 +19,768 1.91% 17,573,319
2024-08-30 2024-08-28 1.603 10,795,618 +1,797 1.91% 17,300,909
2024-08-28 2024-08-26 1.603 10,793,821 -52,116 1.91% 17,298,029
2024-08-27 2024-08-23 1.603 10,845,937 +645,157 1.91% 17,381,549
2024-08-23 2024-08-21 1.591 10,200,780 -46,724 1.80% 16,234,104
2024-08-21 2024-08-19 1.603 10,247,504 +12,580 1.81% 16,422,509
2024-08-20 2024-08-16 1.603 10,234,924 +1,797 1.81% 16,402,348
2024-08-19 2024-08-15 1.603 10,233,127 +14,376 1.81% 16,399,468
2024-08-15 2024-08-13 1.591 10,218,751 -690,084 1.80% 16,262,704
2024-08-14 2024-08-12 1.580 10,908,835 +3,594 1.93% 17,239,538
2024-08-13 2024-08-09 1.591 10,905,241 +1,797 1.92% 17,355,224
2024-08-12 2024-08-08 1.569 10,903,444 +1,797 1.92% 17,109,673
2024-08-08 2024-08-06 1.558 10,901,647 +1,797 1.92% 16,985,528
2024-08-07 2024-08-05 1.580 10,899,850 -46,724 1.92% 17,225,339
2024-08-06 2024-08-02 1.591 10,946,574 +16,174 1.93% 17,421,003
2024-08-05 2024-08-01 1.569 10,930,400 +1,797 1.93% 17,151,973
2024-08-02 2024-07-31 1.603 10,928,603 +7,188 1.93% 17,514,028
2024-08-01 2024-07-30 1.591 10,921,415 +50,319 1.93% 17,380,964
2024-07-31 2024-07-29 1.614 10,871,096 +7,188 1.92% 17,542,854
2024-07-30 2024-07-26 1.614 10,863,908 +8,986 1.92% 17,531,254
2024-07-29 2024-07-25 1.591 10,854,922 -79,073 1.92% 17,275,143
2024-07-26 2024-07-24 1.591 10,933,995 -50,318 1.93% 17,400,984
2024-07-25 2024-07-23 1.591 10,984,313 +17,971 1.94% 17,481,063
2024-07-24 2024-07-22 1.603 10,966,342 +1,797 1.94% 17,574,508
2024-07-22 2024-07-18 1.603 10,964,545 +23,362 1.94% 17,571,629
2024-07-19 2024-07-17 1.580 10,941,183 -39,536 1.93% 17,290,659
2024-07-18 2024-07-16 1.580 10,980,719 +3,594 1.94% 17,353,138
2024-07-17 2024-07-15 1.591 10,977,125 +1,797 1.94% 17,469,624
2024-07-16 2024-07-12 1.591 10,975,328 +1,797 1.94% 17,466,764
2024-07-15 2024-07-11 1.569 10,973,531 +17,971 1.94% 17,219,654
2024-07-11 2024-07-09 1.536 10,955,560 +3,595 1.93% 16,825,678
2024-07-10 2024-07-08 1.547 10,951,965 +14,376 1.93% 16,942,042
2024-07-09 2024-07-05 1.558 10,937,589 -5,391 1.93% 17,041,528
2024-07-08 2024-07-04 1.558 10,942,980 +1,797 1.93% 17,049,928
2024-07-05 2024-07-03 1.547 10,941,183 +1,797 1.93% 16,925,363
2024-07-04 2024-07-02 1.525 10,939,386 -59,304 1.93% 16,679,093
2024-06-28 2024-06-26 1.514 10,998,690 -91,652 1.94% 16,647,107
2024-06-26 2024-06-24 1.614 11,090,342 -16,174 1.96% 17,896,654
2024-06-25 2024-06-21 1.625 11,106,516 +5,392 1.96% 18,046,360
2024-06-24 2024-06-20 1.625 11,101,124 -5,392 1.96% 18,037,599
2024-06-21 2024-06-19 1.625 11,106,516 +17,971 1.96% 18,046,360
2024-06-20 2024-06-18 1.603 11,088,545 +14,377 1.96% 17,770,349
2024-06-19 2024-06-17 1.614 11,074,168 -5,391 1.95% 17,870,554
2024-06-17 2024-06-13 1.614 11,079,559 +1,797 1.96% 17,879,254
2024-06-14 2024-06-12 1.625 11,077,762 +16,174 1.96% 17,999,639
2024-06-13 2024-06-11 1.647 11,061,588 +1,797 1.95% 18,219,569
2024-06-12 2024-06-07 1.647 11,059,791 -3,594 1.95% 18,216,609
2024-06-11 2024-06-06 1.658 11,063,385 +554,853 1.95% 18,345,654
2024-06-06 2024-06-04 1.669 10,508,532 +10,782 1.85% 17,542,530
2024-06-05 2024-06-03 1.669 10,497,750 -41,333 1.85% 17,524,531
2024-06-03 2024-05-30 1.669 10,539,083 -626,737 1.86% 17,593,530
2024-05-31 2024-05-29 1.658 11,165,820 -120,405 1.97% 18,515,515
2024-05-29 2024-05-27 1.658 11,286,225 -1,797 1.99% 18,715,175
2024-05-28 2024-05-24 1.669 11,288,022 +1,797 1.99% 18,843,780
2024-05-27 2024-05-23 1.658 11,286,225 +14,377 1.99% 18,715,175
2024-05-24 2024-05-22 1.669 11,271,848 +8,985 1.99% 18,816,779
2024-05-23 2024-05-21 1.669 11,262,863 +7,188 1.99% 18,801,780
2024-05-22 2024-05-20 1.692 11,255,675 +1,798 1.99% 19,040,311
2024-05-21 2024-05-17 1.680 11,253,877 +697,272 1.99% 18,912,024
2024-05-20 2024-05-16 1.703 10,556,605 +1,798 1.86% 17,975,236
2024-05-17 2024-05-14 1.703 10,554,807 +10,782 1.86% 17,972,175
2024-05-16 2024-05-13 1.714 10,544,025 +17,971 1.86% 18,071,161
2024-05-14 2024-05-10 1.703 10,526,054 +10,783 1.86% 17,923,216
2024-05-13 2024-05-09 1.714 10,515,271 +23,362 1.86% 18,021,880
2024-05-10 2024-05-08 1.714 10,491,909 -43,130 1.85% 17,981,841
2024-05-08 2024-05-06 1.591 10,535,039 -1,797 1.86% 16,766,063
2024-05-07 2024-05-03 1.591 10,536,836 -44,928 1.86% 16,768,923
2024-04-30 2024-04-26 1.502 10,581,764 -62,898 1.87% 15,898,302
2024-04-29 2024-04-25 1.491 10,644,662 -17,971 1.88% 15,874,337
2024-04-24 2024-04-22 1.502 10,662,633 -16,174 1.88% 16,019,802
2024-04-23 2024-04-19 1.491 10,678,807 +1,797 1.88% 15,925,257
2024-04-22 2024-04-18 1.502 10,677,010 -26,956 1.88% 16,041,402
2024-04-19 2024-04-17 1.480 10,703,966 +3,594 1.89% 15,843,651
2024-04-18 2024-04-16 1.480 10,700,372 -1,797 1.89% 15,838,331
2024-04-17 2024-04-15 1.491 10,702,169 +1,797 1.89% 15,960,096
2024-04-16 2024-04-12 1.491 10,700,372 +1,797 1.89% 15,957,417
2024-04-15 2024-04-11 1.491 10,698,575 -1,797 1.89% 15,954,737
2024-04-12 2024-04-10 1.502 10,700,372 +10,782 1.89% 16,076,502
2024-04-11 2024-04-09 1.458 10,689,590 +1,798 1.89% 15,584,442
2024-04-10 2024-04-08 1.458 10,687,792 -34,684 1.89% 15,581,821
2024-04-09 2024-04-05 1.469 10,722,476 -5,392 1.89% 15,751,718
2024-04-08 2024-04-03 1.469 10,727,868 +1,797 1.89% 15,759,639
2024-04-05 2024-04-02 1.480 10,726,071 +1,797 1.89% 15,876,370
2024-04-03 2024-03-28 1.502 10,724,274 +1,798 1.89% 16,112,413
2024-03-28 2024-03-26 1.491 10,722,476 +1,797 1.89% 15,990,380
2024-03-26 2024-03-22 1.458 10,720,679 -17,971 1.89% 15,629,767
2024-03-25 2024-03-21 1.458 10,738,650 +8,985 1.90% 15,655,967
2024-03-21 2024-03-19 1.436 10,729,665 +3,594 1.89% 15,404,045
2024-03-19 2024-03-15 1.447 10,726,071 +1,797 1.89% 15,518,257
2024-03-15 2024-03-13 1.469 10,724,274 +1,798 1.89% 15,754,359
2024-03-14 2024-03-12 1.458 10,722,476 -89,855 1.89% 15,632,387
2024-03-12 2024-03-08 1.480 10,812,331 +1,797 1.91% 16,004,049
2024-03-11 2024-03-07 1.480 10,810,534 -12,580 1.91% 16,001,389
2024-03-08 2024-03-06 1.458 10,823,114 +12,580 1.91% 15,779,108
2024-03-07 2024-03-05 1.469 10,810,534 -26,957 1.91% 15,881,078
2024-03-06 2024-03-04 1.502 10,837,491 +1,798 1.91% 16,282,513
2024-03-05 2024-03-01 1.491 10,835,693 +10,782 1.91% 16,159,220
2024-03-04 2024-02-29 1.491 10,824,911 +1,797 1.91% 16,143,141
2024-03-01 2024-02-28 1.469 10,823,114 +1,797 1.91% 15,899,559
2024-02-27 2024-02-23 1.491 10,821,317 +1,797 1.91% 16,137,781
2024-02-26 2024-02-22 1.502 10,819,520 -21,565 1.91% 16,255,513
2024-02-23 2024-02-21 1.514 10,841,085 -34,145 1.91% 16,408,564
2024-02-20 2024-02-16 1.491 10,875,230 +3,595 1.92% 16,218,182
2024-02-19 2024-02-15 1.480 10,871,635 +3,594 1.92% 16,091,829
2024-02-16 2024-02-14 1.480 10,868,041 +12,580 1.92% 16,086,509
2024-02-15 2024-02-09 1.491 10,855,461 +3,594 1.92% 16,188,700
2024-02-08 2024-02-06 1.502 10,851,867 +3,594 1.92% 16,304,112
2024-02-07 2024-02-05 1.491 10,848,273 +1,797 1.91% 16,177,981
2024-02-06 2024-02-02 1.480 10,846,476 -8,985 1.91% 16,054,590
2024-02-02 2024-01-31 1.469 10,855,461 +5,391 1.92% 15,947,078
2024-02-01 2024-01-30 1.502 10,850,070 +1,797 1.92% 16,301,412
2024-01-30 2024-01-26 1.491 10,848,273 +1,797 1.91% 16,177,981
2024-01-29 2024-01-25 1.480 10,846,476 +1,797 1.91% 16,054,590
2024-01-25 2024-01-23 1.447 10,844,679 -7,188 1.91% 15,689,856
2024-01-23 2024-01-19 1.502 10,851,867 -35,942 1.92% 16,304,112
2024-01-22 2024-01-18 1.480 10,887,809 +1,797 1.92% 16,115,769
2024-01-19 2024-01-17 1.480 10,886,012 -10,783 1.92% 16,113,109
2024-01-16 2024-01-12 1.536 10,896,795 +8,986 1.92% 16,735,426
2024-01-15 2024-01-11 1.536 10,887,809 +1,797 1.92% 16,721,625
2024-01-11 2024-01-09 1.525 10,886,012 +5,391 1.92% 16,597,714
2024-01-10 2024-01-08 1.536 10,880,621 +8,986 1.92% 16,710,586
2024-01-09 2024-01-05 1.558 10,871,635 +1,797 1.92% 16,938,768
2023-12-27 2023-12-21 1.580 10,869,838 +1,797 1.92% 17,177,910
2023-12-22 2023-12-20 1.591 10,868,041 +337,854 1.92% 17,296,021
2023-12-19 2023-12-15 1.603 10,530,187 +1,797 1.86% 16,875,532
2023-12-14 2023-12-12 1.614 10,528,390 +3,594 1.86% 16,997,410
2023-12-13 2023-12-11 1.592 10,524,796 +225,873 1.86% 16,752,290
2023-12-08 2023-12-06 1.603 10,298,923 +94,993 1.86% 16,509,859
2023-12-07 2023-12-05 1.603 10,203,930 -70,365 1.84% 16,357,579
2023-12-05 2023-12-01 1.637 10,274,295 -12,314 1.85% 16,820,813
2023-12-04 2023-11-30 1.649 10,286,609 +1,759 1.85% 16,957,924
2023-12-01 2023-11-29 1.637 10,284,850 +8,796 1.85% 16,838,093
2023-11-28 2023-11-24 1.671 10,276,054 +10,555 1.85% 17,174,186
2023-11-27 2023-11-23 1.705 10,265,499 +43,978 1.85% 17,506,679
2023-11-14 2023-11-10 1.683 10,221,521 +5,277 1.84% 17,199,257
2023-11-13 2023-11-09 1.660 10,216,244 +3,518 1.84% 16,958,076
2023-11-09 2023-11-07 1.694 10,212,726 -205,818 1.84% 17,300,570
2023-11-08 2023-11-06 1.751 10,418,544 +1,760 1.88% 18,241,486
2023-11-07 2023-11-03 1.751 10,416,784 +21,109 1.88% 18,238,404
2023-11-03 2023-11-01 1.717 10,395,675 +3,518 1.87% 17,846,871
2023-11-01 2023-10-30 1.728 10,392,157 +1,759 1.87% 17,958,983
2023-10-31 2023-10-27 1.728 10,390,398 +12,314 1.87% 17,955,943
2023-10-30 2023-10-26 1.705 10,378,084 +8,796 1.87% 17,698,681
2023-10-26 2023-10-24 1.728 10,369,288 +10,555 1.87% 17,919,462
2023-10-25 2023-10-20 1.705 10,358,733 +28,146 1.87% 17,665,680
2023-10-24 2023-10-19 1.683 10,330,587 +12,314 1.86% 17,382,777
2023-10-20 2023-10-18 1.728 10,318,273 +87,956 1.86% 17,831,302
2023-10-19 2023-10-17 1.717 10,230,317 +1,759 1.84% 17,562,991
2023-10-18 2023-10-16 1.717 10,228,558 +1,759 1.84% 17,559,972
2023-10-17 2023-10-13 1.705 10,226,799 +3,519 1.84% 17,440,681
2023-10-16 2023-10-12 1.717 10,223,280 +10,554 1.84% 17,550,911
2023-10-12 2023-10-10 1.739 10,212,726 -15,832 1.84% 17,765,014
2023-10-11 2023-10-09 1.739 10,228,558 -73,883 1.84% 17,792,554
2023-10-10 2023-10-06 1.717 10,302,441 +8,796 1.86% 17,686,811
2023-10-09 2023-10-05 1.683 10,293,645 -14,073 1.86% 17,320,617
2023-10-06 2023-10-04 1.694 10,307,718 +8,795 1.86% 17,461,488
2023-10-05 2023-10-03 1.694 10,298,923 -38,701 1.86% 17,446,589
2023-10-04 2023-09-29 1.739 10,337,624 +33,424 1.86% 17,982,274
2023-10-03 2023-09-28 1.762 10,304,200 +1,759 1.86% 18,158,436
2023-09-29 2023-09-27 1.705 10,302,441 +3,518 1.86% 17,569,680
2023-09-28 2023-09-26 1.739 10,298,923 +10,555 1.86% 17,914,954
2023-09-27 2023-09-25 1.728 10,288,368 +7,036 1.86% 17,779,622
2023-09-26 2023-09-22 1.774 10,281,332 +7,037 1.85% 18,235,028
2023-09-25 2023-09-21 1.751 10,274,295 +3,518 1.85% 17,988,925
2023-09-22 2023-09-20 1.751 10,270,777 -33,423 1.85% 17,982,765
2023-09-21 2023-09-19 1.728 10,304,200 +12,314 1.86% 17,806,982
2023-09-20 2023-09-18 1.705 10,291,886 +8,795 1.86% 17,551,679
2023-09-18 2023-09-14 1.774 10,283,091 +17,592 1.85% 18,238,148
2023-09-15 2023-09-13 1.739 10,265,499 +35,182 1.85% 17,856,813
2023-09-13 2023-09-11 1.774 10,230,317 +7,037 1.84% 18,144,548
2023-09-12 2023-09-07 1.796 10,223,280 +1,759 1.84% 18,364,529
2023-09-11 2023-09-06 1.785 10,221,521 +26,387 1.84% 18,245,158
2023-09-07 2023-09-05 1.796 10,195,134 +5,277 1.84% 18,313,969
2023-09-06 2023-09-04 1.808 10,189,857 +14,073 1.84% 18,420,341
2023-09-05 2023-08-31 1.963 10,175,784 +1,759 1.83% 19,972,688
2023-09-04 2023-08-30 1.963 10,174,025 +460,212 1.83% 19,969,236
2023-08-31 2023-08-29 1.951 9,713,813 +10,087 1.83% 18,950,396
2023-08-30 2023-08-28 1.927 9,703,726 +1,682 1.83% 18,699,855
2023-08-29 2023-08-25 1.903 9,702,044 +1,681 1.83% 18,465,791
2023-08-28 2023-08-24 1.927 9,700,363 +8,407 1.83% 18,693,374
2023-08-24 2023-08-22 1.903 9,691,956 +1,681 1.83% 18,446,591
2023-08-23 2023-08-21 1.903 9,690,275 +1,681 1.83% 18,443,392
2023-08-22 2023-08-18 1.915 9,688,594 +18,494 1.83% 18,555,443
2023-08-21 2023-08-17 1.927 9,670,100 +1,682 1.82% 18,635,055
2023-08-17 2023-08-15 1.963 9,668,418 +18,494 1.82% 18,976,847
2023-08-16 2023-08-14 1.975 9,649,924 +13,450 1.82% 19,055,339
2023-08-15 2023-08-11 2.010 9,636,474 +8,407 1.82% 19,372,674
2023-08-14 2023-08-10 2.022 9,628,067 +15,132 1.82% 19,470,304
2023-08-11 2023-08-09 2.034 9,612,935 +8,406 1.81% 19,554,054
2023-08-10 2023-08-08 2.034 9,604,529 +3,363 1.81% 19,536,955
2023-08-09 2023-08-07 2.058 9,601,166 +3,362 1.81% 19,758,537
2023-08-08 2023-08-04 2.022 9,597,804 +8,407 1.81% 19,409,105
2023-08-07 2023-08-03 2.022 9,589,397 +15,132 1.81% 19,392,104
2023-08-04 2023-08-02 2.010 9,574,265 +40,351 1.81% 19,247,612
2023-08-03 2023-08-01 2.034 9,533,914 +16,813 1.80% 19,393,315
2023-08-02 2023-07-31 2.010 9,517,101 +5,044 1.80% 19,132,692
2023-08-01 2023-07-28 1.963 9,512,057 -156,361 1.79% 18,669,947
2023-07-31 2023-07-27 1.963 9,668,418 -136,186 1.82% 18,976,847
2023-07-28 2023-07-26 1.927 9,804,604 -21,857 1.85% 18,894,255
2023-07-27 2023-07-25 1.939 9,826,461 -117,691 1.85% 19,053,267
2023-07-26 2023-07-24 1.903 9,944,152 -50,439 1.88% 18,926,593
2023-07-25 2023-07-21 1.915 9,994,591 +18,495 1.89% 19,141,484
2023-07-24 2023-07-20 1.903 9,976,096 +1,681 1.88% 18,987,392
2023-07-21 2023-07-19 1.915 9,974,415 +8,407 1.88% 19,102,843
2023-07-20 2023-07-18 1.939 9,966,008 -35,308 1.88% 19,323,845
2023-07-19 2023-07-14 1.951 10,001,316 +30,264 1.89% 19,511,277
2023-07-18 2023-07-13 1.915 9,971,052 -57,165 1.88% 19,096,403
2023-07-14 2023-07-12 1.915 10,028,217 -232,019 1.89% 19,205,884
2023-07-13 2023-07-11 1.939 10,260,236 +5,044 1.94% 19,894,346
2023-07-12 2023-07-10 1.915 10,255,192 -5,044 1.93% 19,640,583
2023-07-11 2023-07-07 1.927 10,260,236 +5,044 1.94% 19,772,294
2023-07-10 2023-07-06 1.939 10,255,192 -65,571 1.93% 19,884,565
2023-07-07 2023-07-05 1.939 10,320,763 -57,164 1.95% 20,011,706
2023-07-05 2023-07-03 1.963 10,377,927 -28,582 1.96% 20,369,448
2023-07-03 2023-06-29 1.951 10,406,509 +15,132 1.96% 20,301,757
2023-06-30 2023-06-28 1.975 10,391,377 +20,175 1.96% 20,519,458
2023-06-29 2023-06-27 1.951 10,371,202 +124,416 1.96% 20,232,877
2023-06-27 2023-06-23 2.058 10,246,786 +8,407 1.93% 21,087,178
2023-06-23 2023-06-20 2.094 10,238,379 +8,406 1.93% 21,435,251
2023-06-20 2023-06-16 2.082 10,229,973 +1,682 1.93% 21,295,961
2023-06-19 2023-06-15 2.082 10,228,291 +47,076 1.93% 21,292,459
2023-06-16 2023-06-14 2.070 10,181,215 -11,769 1.92% 21,073,349
2023-06-14 2023-06-12 2.082 10,192,984 +6,725 1.92% 21,218,960
2023-06-13 2023-06-09 2.070 10,186,259 +16,813 1.92% 21,083,789
2023-06-12 2023-06-08 2.046 10,169,446 +1,682 1.92% 20,807,047
2023-06-09 2023-06-07 2.058 10,167,764 -6,726 1.92% 20,924,557
2023-06-08 2023-06-06 2.046 10,174,490 +5,044 1.92% 20,817,367
2023-06-07 2023-06-05 2.034 10,169,446 -18,494 1.92% 20,686,076
2023-06-06 2023-06-02 2.022 10,187,940 +10,088 1.92% 20,602,504
2023-06-05 2023-06-01 1.975 10,177,852 +1,681 1.92% 20,097,819
2023-06-02 2023-05-31 1.975 10,176,171 +1,681 1.92% 20,094,499
2023-06-01 2023-05-30 2.034 10,174,490 +3,363 1.92% 20,696,336
2023-05-31 2023-05-29 1.998 10,171,127 +3,363 1.92% 20,326,521
2023-05-30 2023-05-25 2.010 10,167,764 +5,043 1.92% 20,440,752
2023-05-29 2023-05-24 2.022 10,162,721 +3,363 1.92% 20,551,505
2023-05-19 2023-05-17 2.082 10,159,358 +21,857 1.92% 21,148,960
2023-05-18 2023-05-16 2.094 10,137,501 +13,450 1.91% 21,224,051
2023-05-17 2023-05-15 2.094 10,124,051 +3,363 1.91% 21,195,892
2023-05-16 2023-05-12 2.094 10,120,688 +3,363 1.91% 21,188,851
2023-05-15 2023-05-11 2.117 10,117,325 +45,395 1.91% 21,422,513
2023-05-12 2023-05-10 2.094 10,071,930 +16,813 1.90% 21,086,770
2023-05-11 2023-05-09 2.070 10,055,117 -25,220 1.90% 20,812,348
2023-05-09 2023-05-05 2.010 10,080,337 +48,758 1.90% 20,264,993
2023-05-08 2023-05-04 2.070 10,031,579 +1,681 1.89% 20,763,628
2023-05-05 2023-05-03 2.070 10,029,898 +1,681 1.89% 20,760,149
2023-05-04 2023-05-02 2.082 10,028,217 +1,682 1.89% 20,875,961
2023-05-03 2023-04-28 2.070 10,026,535 -8,407 1.89% 20,753,188
2023-04-27 2023-04-25 2.082 10,034,942 +3,363 1.89% 20,889,961
2023-04-25 2023-04-21 2.117 10,031,579 +3,362 1.89% 21,240,953
2023-04-24 2023-04-20 2.129 10,028,217 +3,363 1.89% 21,353,126
2023-04-20 2023-04-18 2.141 10,024,854 +5,044 1.89% 21,465,216
2023-04-19 2023-04-17 2.141 10,019,810 +11,769 1.89% 21,454,416
2023-04-18 2023-04-14 2.141 10,008,041 +3,363 1.89% 21,429,216
2023-04-17 2023-04-13 2.153 10,004,678 +3,362 1.89% 21,541,026
2023-04-13 2023-04-11 2.177 10,001,316 -50,439 1.89% 21,771,730
2023-04-12 2023-04-06 2.177 10,051,755 +21,857 1.90% 21,881,530
2023-04-11 2023-04-04 2.165 10,029,898 +13,451 1.89% 21,714,639
2023-04-06 2023-04-03 2.189 10,016,447 +16,813 1.89% 21,923,820
2023-04-03 2023-03-30 2.213 9,999,634 +30,263 1.89% 22,124,922
2023-03-31 2023-03-29 2.213 9,969,371 +1,681 1.88% 22,057,963
2023-03-30 2023-03-28 2.165 9,967,690 +1,682 1.88% 21,579,959
2023-03-29 2023-03-27 2.141 9,966,008 +25,219 1.88% 21,339,215
2023-03-28 2023-03-24 2.177 9,940,789 +25,220 1.88% 21,639,970
2023-03-24 2023-03-22 2.129 9,915,569 +11,769 1.87% 21,113,264
2023-03-23 2023-03-21 2.117 9,903,800 +25,219 1.87% 20,970,393
2023-03-21 2023-03-17 2.189 9,878,581 +42,033 1.86% 21,622,061
2023-03-20 2023-03-16 2.189 9,836,548 +6,725 1.86% 21,530,060
2023-03-17 2023-03-15 2.201 9,829,823 +10,088 1.85% 21,632,272
2023-03-16 2023-03-14 2.177 9,819,735 -156,361 1.85% 21,376,449
2023-03-15 2023-03-13 2.189 9,976,096 +5,044 1.88% 21,835,500
2023-03-14 2023-03-10 2.165 9,971,052 +21,857 1.88% 21,587,238
2023-03-10 2023-03-08 2.213 9,949,195 +28,582 1.88% 22,013,322
2023-03-09 2023-03-07 2.224 9,920,613 +11,769 1.87% 22,068,094
2023-03-08 2023-03-06 2.236 9,908,844 +6,725 1.87% 22,159,785
2023-03-07 2023-03-03 2.272 9,902,119 +43,714 1.87% 22,498,119
2023-03-03 2023-03-01 2.236 9,858,405 +3,362 1.86% 22,046,985
2023-03-02 2023-02-28 2.213 9,855,043 +3,363 1.86% 21,805,004
2023-03-01 2023-02-27 2.236 9,851,680 -70,615 1.86% 22,031,946
2023-02-28 2023-02-24 2.236 9,922,295 -5,044 1.87% 22,189,866
2023-02-27 2023-02-23 2.260 9,927,339 +84,065 1.87% 22,437,329
2023-02-24 2023-02-22 2.272 9,843,274 +3,363 1.86% 22,364,420
2023-02-23 2023-02-21 2.284 9,839,911 +3,363 1.86% 22,473,831
2023-02-22 2023-02-20 2.260 9,836,548 +50,439 1.86% 22,232,127
2023-02-21 2023-02-17 2.248 9,786,109 +13,450 1.85% 22,001,716
2023-02-20 2023-02-16 2.248 9,772,659 +31,945 1.84% 21,971,477
2023-02-17 2023-02-15 2.248 9,740,714 +5,044 1.84% 21,899,656
2023-02-15 2023-02-13 2.260 9,735,670 +23,538 1.84% 22,004,127
2023-02-14 2023-02-10 2.248 9,712,132 +11,769 1.83% 21,835,397
2023-02-13 2023-02-09 2.260 9,700,363 +36,989 1.83% 21,924,328
2023-02-10 2023-02-08 2.260 9,663,374 +42,032 1.82% 21,840,727
2023-02-09 2023-02-07 2.236 9,621,342 -280,777 1.82% 21,516,826
2023-02-08 2023-02-06 2.284 9,902,119 +23,538 1.87% 22,615,910
2023-02-07 2023-02-03 2.296 9,878,581 +20,176 1.86% 22,679,662
2023-02-06 2023-02-02 2.355 9,858,405 +6,725 1.86% 23,219,697
2023-02-03 2023-02-01 2.332 9,851,680 -63,889 1.86% 22,969,475
2023-02-02 2023-01-31 2.284 9,915,569 +31,944 1.87% 22,646,629
2023-02-01 2023-01-30 2.343 9,883,625 -1,681 1.86% 23,161,527
2023-01-31 2023-01-27 2.343 9,885,306 +10,088 1.86% 23,165,466
2023-01-30 2023-01-26 2.308 9,875,218 +114,328 1.86% 22,789,412
2023-01-27 2023-01-20 2.260 9,760,890 -30,263 1.84% 22,061,128
2023-01-26 2023-01-19 2.272 9,791,153 +3,362 1.85% 22,245,999
2023-01-20 2023-01-18 2.272 9,787,791 -5,044 1.85% 22,238,360
2023-01-19 2023-01-17 2.248 9,792,835 +26,901 1.85% 22,016,838
2023-01-17 2023-01-13 2.308 9,765,934 +23,538 1.84% 22,537,213
2023-01-16 2023-01-12 2.284 9,742,396 +26,901 1.84% 22,251,112
2023-01-13 2023-01-11 2.320 9,715,495 -57,164 1.83% 22,536,385
2023-01-12 2023-01-10 2.296 9,772,659 +11,769 1.84% 22,436,482
2023-01-11 2023-01-09 2.308 9,760,890 +8,407 1.84% 22,525,573
2023-01-10 2023-01-06 2.308 9,752,483 -40,733 1.84% 22,506,172
2023-01-09 2023-01-05 2.284 9,793,216 +36,988 1.85% 22,367,182
2023-01-06 2023-01-04 2.236 9,756,228 +28,583 1.84% 21,818,480
2023-01-05 2023-01-03 2.189 9,727,645 +16,813 1.84% 21,291,695
2023-01-04 2022-12-30 2.141 9,710,832 -1,682 1.83% 20,792,832
2023-01-03 2022-12-29 2.141 9,712,514 +5,044 1.83% 20,796,434
2022-12-30 2022-12-28 2.141 9,707,470 +3,363 1.83% 20,785,634
2022-12-29 2022-12-23 2.106 9,704,107 -3,363 1.83% 20,432,125
2022-12-22 2022-12-20 2.106 9,707,470 +21,857 1.83% 20,439,206
2022-12-21 2022-12-19 2.141 9,685,613 +3,363 1.83% 20,738,833
2022-12-20 2022-12-16 2.165 9,682,250 -6,726 1.83% 20,961,984
2022-12-19 2022-12-15 2.189 9,688,976 +42,033 1.83% 21,207,057
2022-12-16 2022-12-14 2.106 9,646,943 +72,296 1.82% 20,311,766
2022-12-14 2022-12-12 2.196 9,574,647 +8,406 1.81% 21,026,906
2022-12-13 2022-12-09 2.196 9,566,241 +248,992 1.80% 21,008,445
2022-12-12 2022-12-08 2.196 9,317,249 +13,114 1.80% 20,461,633
2022-12-09 2022-12-07 2.172 9,304,135 -18,032 1.80% 20,205,802
2022-12-08 2022-12-06 2.160 9,322,167 +39,343 1.80% 20,131,226
2022-12-07 2022-12-05 2.172 9,282,824 +11,474 1.80% 20,159,521
2022-12-06 2022-12-02 2.123 9,271,350 +1,640 1.79% 19,682,140
2022-12-05 2022-12-01 2.123 9,269,710 +9,835 1.79% 19,678,658
2022-12-02 2022-11-30 2.086 9,259,875 +16,393 1.79% 19,318,852
2022-12-01 2022-11-29 2.098 9,243,482 +21,311 1.79% 19,397,427
2022-11-30 2022-11-28 2.062 9,222,171 +65,570 1.78% 19,015,159
2022-11-29 2022-11-25 2.172 9,156,601 -13,114 1.77% 19,885,402
2022-11-28 2022-11-24 2.160 9,169,715 +21,311 1.77% 19,802,006
2022-11-25 2022-11-23 2.160 9,148,404 +21,310 1.77% 19,755,985
2022-11-24 2022-11-22 2.160 9,127,094 +37,703 1.77% 19,709,966
2022-11-23 2022-11-21 2.147 9,089,391 +8,197 1.76% 19,517,651
2022-11-22 2022-11-18 2.025 9,081,194 +13,114 1.76% 18,392,092
2022-11-21 2022-11-17 2.013 9,068,080 +40,981 1.75% 18,254,896
2022-11-18 2022-11-16 2.013 9,027,099 +40,982 1.75% 18,172,398
2022-11-17 2022-11-15 1.989 8,986,117 -32,785 1.74% 17,870,626
2022-11-16 2022-11-14 1.989 9,018,902 +78,685 1.75% 17,935,825
2022-11-15 2022-11-11 1.940 8,940,217 -178,681 1.73% 17,343,042
2022-11-14 2022-11-10 1.903 9,118,898 +19,672 1.76% 17,355,896
2022-11-11 2022-11-09 1.952 9,099,226 +9,835 1.76% 17,762,518
2022-11-10 2022-11-08 1.989 9,089,391 -6,557 1.76% 18,076,006
2022-11-09 2022-11-07 2.062 9,095,948 -9,835 1.76% 18,754,900
2022-11-08 2022-11-04 1.952 9,105,783 -77,046 1.76% 17,775,318
2022-11-07 2022-11-03 1.915 9,182,829 +6,557 1.78% 17,589,611
2022-11-04 2022-11-02 1.940 9,176,272 -13,114 1.78% 17,800,963
2022-11-03 2022-11-01 1.976 9,189,386 -1,639 1.78% 18,162,750
2022-11-01 2022-10-28 1.976 9,191,025 +20,900 1.78% 18,165,989
2022-10-28 2022-10-26 1.952 9,170,125 +3,279 1.77% 17,900,919
2022-10-27 2022-10-25 1.964 9,166,846 +11,475 1.77% 18,006,359
2022-10-26 2022-10-24 1.940 9,155,371 +78,685 1.77% 17,760,417
2022-10-25 2022-10-21 2.001 9,076,686 +3,278 1.76% 18,161,480
2022-10-21 2022-10-19 2.037 9,073,408 +3,279 1.76% 18,487,024
2022-10-20 2022-10-18 2.062 9,070,129 +13,114 1.76% 18,701,664
2022-10-18 2022-10-14 2.037 9,057,015 +13,114 1.75% 18,453,623
2022-10-17 2022-10-13 1.989 9,043,901 +14,753 1.75% 17,985,540
2022-10-14 2022-10-12 2.001 9,029,148 -21,310 1.75% 18,066,362
2022-10-13 2022-10-11 2.001 9,050,458 +3,278 1.75% 18,109,001
2022-10-12 2022-10-10 2.037 9,047,180 +3,279 1.75% 18,433,584
2022-10-07 2022-10-05 2.086 9,043,901 -16,393 1.75% 18,868,266
2022-10-06 2022-10-03 2.025 9,060,294 +6,557 1.75% 18,349,763
2022-10-05 2022-09-30 2.037 9,053,737 +13,114 1.75% 18,446,944
2022-09-30 2022-09-28 2.062 9,040,623 +36,064 1.75% 18,640,826
2022-09-29 2022-09-27 2.147 9,004,559 +11,475 1.74% 19,335,491
2022-09-28 2022-09-26 2.196 8,993,084 +62,292 1.74% 19,749,734
2022-09-27 2022-09-23 2.233 8,930,792 +4,918 1.73% 19,939,816
2022-09-26 2022-09-22 2.257 8,925,874 +8,197 1.73% 20,146,637
2022-09-23 2022-09-21 2.282 8,917,677 +6,557 1.73% 20,345,737
2022-09-22 2022-09-20 2.269 8,911,120 +98,356 1.72% 20,222,057
2022-09-21 2022-09-19 2.245 8,812,764 +68,849 1.71% 19,783,815
2022-09-20 2022-09-16 2.306 8,743,915 -6,557 1.69% 20,162,660
2022-09-19 2022-09-15 2.318 8,750,472 +9,835 1.69% 20,284,540
2022-09-14 2022-09-09 2.330 8,740,637 +4,918 1.69% 20,368,382
2022-09-13 2022-09-08 2.318 8,735,719 +40,982 1.69% 20,250,341
2022-09-09 2022-09-07 2.318 8,694,737 -9,836 1.68% 20,155,340
2022-09-08 2022-09-06 2.330 8,704,573 -4,917 1.68% 20,284,342
2022-09-05 2022-09-01 2.379 8,709,490 +13,114 1.69% 20,720,843
2022-09-02 2022-08-31 2.355 8,696,376 +3,278 1.68% 20,477,442
2022-08-30 2022-08-26 2.673 8,693,098 +418,242 1.68% 23,238,208
2022-08-29 2022-08-25 2.660 8,274,856 -461,518 1.69% 22,013,312
2022-08-26 2022-08-24 2.660 8,736,374 +1,548 1.79% 23,241,072
2022-08-25 2022-08-23 2.686 8,734,826 -63,497 1.79% 23,462,555
2022-08-24 2022-08-22 2.686 8,798,323 +9,292 1.80% 23,633,114
2022-08-23 2022-08-19 2.699 8,789,031 +4,647 1.80% 23,721,656
2022-08-18 2022-08-16 2.725 8,784,384 -13,939 1.80% 23,935,995
2022-08-16 2022-08-12 2.764 8,798,323 +3,097 1.80% 24,314,839
2022-08-15 2022-08-11 2.738 8,795,226 +3,098 1.80% 24,079,118
2022-08-12 2022-08-10 2.712 8,792,128 -35,621 1.80% 23,843,555
2022-08-11 2022-08-09 2.673 8,827,749 -421,251 1.81% 23,598,154
2022-08-10 2022-08-08 2.673 9,249,000 -26,328 1.89% 24,724,234
2022-08-09 2022-08-05 2.673 9,275,328 -30,974 1.90% 24,794,613
2022-08-08 2022-08-04 2.738 9,306,302 -29,426 1.91% 25,478,316
2022-08-03 2022-08-01 2.789 9,335,728 +4,646 1.91% 26,041,120
2022-08-02 2022-07-29 2.828 9,331,082 -6,195 1.91% 26,389,662
2022-07-29 2022-07-27 2.880 9,337,277 +3,098 1.91% 26,889,506
2022-07-27 2022-07-25 2.867 9,334,179 -51,108 1.91% 26,760,043
2022-07-26 2022-07-22 2.776 9,385,287 -139,385 1.92% 26,058,159
2022-07-25 2022-07-21 2.751 9,524,672 -32,523 1.95% 26,199,159
2022-07-22 2022-07-20 2.789 9,557,195 +23,231 1.96% 26,658,881
2022-07-21 2022-07-19 2.764 9,533,964 -24,779 1.95% 26,347,839
2022-07-20 2022-07-18 2.802 9,558,743 +44,912 1.96% 26,786,640
2022-07-19 2022-07-15 2.764 9,513,831 -195,138 1.95% 26,292,200
2022-07-18 2022-07-14 2.789 9,708,969 -77,436 1.99% 27,082,240
2022-07-15 2022-07-13 2.841 9,786,405 -37,169 2.00% 27,803,763
2022-07-14 2022-07-12 2.867 9,823,574 -10,841 2.01% 28,163,084
2022-07-13 2022-07-11 2.867 9,834,415 -30,974 2.01% 28,194,164
2022-07-12 2022-07-08 2.919 9,865,389 -128,544 2.02% 28,792,566
2022-07-11 2022-07-07 2.970 9,993,933 +4,646 2.05% 29,683,970
2022-07-08 2022-07-06 2.996 9,989,287 +54,205 2.05% 29,928,172
2022-07-07 2022-07-05 2.996 9,935,082 -7,743 2.03% 29,765,772
2022-07-06 2022-07-04 2.983 9,942,825 +23,230 2.04% 29,660,570
2022-07-05 2022-06-30 2.996 9,919,595 -284,964 2.03% 29,719,373
2022-07-04 2022-06-29 2.957 10,204,559 +187,395 2.09% 30,177,790
2022-06-29 2022-06-27 3.461 10,017,164 -27,877 2.05% 34,668,679
2022-06-28 2022-06-24 3.422 10,045,041 -9,292 2.06% 34,375,997
2022-06-27 2022-06-23 3.487 10,054,333 -1,549 2.06% 35,057,000
2022-06-24 2022-06-22 3.358 10,055,882 +21,682 2.06% 33,763,793
2022-06-22 2022-06-20 3.500 10,034,200 -60,400 2.06% 35,116,382
2022-06-21 2022-06-17 3.461 10,094,600 -60,400 2.07% 34,936,679
2022-06-20 2022-06-16 3.500 10,155,000 +18,585 2.08% 35,539,142
2022-06-17 2022-06-15 3.487 10,136,415 -188,944 2.08% 35,343,199
2022-06-16 2022-06-14 3.203 10,325,359 +15,488 2.11% 33,068,505
2022-06-15 2022-06-13 3.306 10,309,871 -111,508 2.11% 34,084,028
2022-06-14 2022-06-10 3.074 10,421,379 +6,195 2.13% 32,030,216
2022-06-10 2022-06-08 3.061 10,415,184 +13,938 2.13% 31,876,674
2022-06-09 2022-06-07 3.099 10,401,246 -34,072 2.13% 32,236,978
2022-06-08 2022-06-06 2.970 10,435,318 +30,975 2.14% 30,994,971
2022-06-07 2022-06-02 2.880 10,404,343 +6,195 2.13% 29,962,444
2022-06-02 2022-05-31 2.906 10,398,148 +126,220 2.13% 30,213,165
2022-06-01 2022-05-30 2.841 10,271,928 +29,426 2.10% 29,183,163
2022-05-31 2022-05-27 2.764 10,242,502 +3,097 2.10% 28,305,938
2022-05-27 2022-05-25 2.776 10,239,405 +21,682 2.10% 28,429,610
2022-05-26 2022-05-24 2.776 10,217,723 +34,072 2.09% 28,369,410
2022-05-25 2022-05-23 2.764 10,183,651 +13,938 2.09% 28,143,298
2022-05-24 2022-05-20 2.764 10,169,713 +46,462 2.08% 28,104,780
2022-05-20 2022-05-18 2.764 10,123,251 -89,826 2.07% 27,976,378
2022-05-19 2022-05-17 2.738 10,213,077 +57,303 2.09% 27,960,838
2022-05-18 2022-05-16 2.776 10,155,774 +66,595 2.08% 28,197,409
2022-05-17 2022-05-13 2.751 10,089,179 +153,323 2.07% 27,751,927
2022-05-16 2022-05-12 2.725 9,935,856 -6,195 2.03% 27,073,566
2022-05-13 2022-05-11 2.776 9,942,051 +85,179 2.04% 27,604,009
2022-05-12 2022-05-10 2.725 9,856,872 +83,631 2.02% 26,858,347
2022-05-11 2022-05-06 2.802 9,773,241 +21,682 2.00% 27,387,731
2022-05-10 2022-05-05 2.867 9,751,559 +205,980 2.00% 27,956,625
2022-05-05 2022-05-03 2.841 9,545,579 +154,872 1.96% 27,119,562
2022-05-03 2022-04-28 2.751 9,390,707 +4,646 1.92% 25,830,666
2022-04-27 2022-04-25 2.751 9,386,061 +1,548 1.92% 25,817,887
2022-04-25 2022-04-21 2.815 9,384,513 +32,523 1.92% 26,419,582
2022-04-21 2022-04-19 2.815 9,351,990 +1,549 1.92% 26,328,023
2022-04-14 2022-04-12 2.789 9,350,441 +44,913 1.92% 26,082,160
2022-04-13 2022-04-11 2.764 9,305,528 -26,328 1.91% 25,716,538
2022-04-12 2022-04-08 2.880 9,331,856 +44,913 1.91% 26,873,894
2022-04-11 2022-04-07 2.957 9,286,943 +1,548 1.90% 27,464,138
2022-04-08 2022-04-06 2.957 9,285,395 +32,523 1.90% 27,459,560
2022-04-04 2022-03-31 2.996 9,252,872 +15,488 1.90% 27,721,853
2022-03-31 2022-03-29 3.048 9,237,384 +29,425 1.89% 28,152,613
2022-03-30 2022-03-28 2.996 9,207,959 +26,328 1.89% 27,587,292
2022-03-25 2022-03-23 3.048 9,181,631 +40,267 1.88% 27,982,696
2022-03-23 2022-03-21 2.996 9,141,364 +123,897 1.87% 27,387,772
2022-03-22 2022-03-18 3.099 9,017,467 +97,570 1.85% 27,948,179
2022-03-21 2022-03-17 3.061 8,919,897 -24,780 1.83% 27,300,204
2022-03-18 2022-03-16 2.880 8,944,677 -4,646 1.83% 25,758,896
2022-03-17 2022-03-15 2.712 8,949,323 +119,251 1.83% 24,269,856
2022-03-16 2022-03-14 2.699 8,830,072 +18,585 1.81% 23,832,426
2022-03-15 2022-03-11 2.841 8,811,487 +1,549 1.80% 25,033,963
2022-03-14 2022-03-10 2.815 8,809,938 +1,548 1.80% 24,802,020
2022-03-11 2022-03-09 2.789 8,808,390 +7,744 1.80% 24,570,161
2022-03-10 2022-03-08 2.802 8,800,646 -54,205 1.80% 24,662,211
2022-03-09 2022-03-07 2.854 8,854,851 +15,487 1.81% 25,271,513
2022-03-08 2022-03-04 2.931 8,839,364 +7,744 1.81% 25,912,218
2022-03-07 2022-03-03 2.944 8,831,620 +1,548 1.81% 26,003,568
2022-03-04 2022-03-02 2.970 8,830,072 +9,293 1.81% 26,227,071
2022-03-03 2022-03-01 3.009 8,820,779 +1,548 1.81% 26,541,201
2022-03-02 2022-02-28 3.035 8,819,231 +7,744 1.81% 26,764,325
2022-03-01 2022-02-25 3.048 8,811,487 +55,754 1.80% 26,854,615
2022-02-28 2022-02-24 3.022 8,755,733 +74,338 1.79% 26,458,553
2022-02-25 2022-02-23 3.164 8,681,395 +83,631 1.78% 27,467,132
2022-02-24 2022-02-22 3.035 8,597,764 +13,938 1.76% 26,092,224
2022-02-23 2022-02-21 3.061 8,583,826 +18,585 1.76% 26,271,627
2022-02-22 2022-02-18 3.086 8,565,241 +1,549 1.75% 26,435,967
2022-02-21 2022-02-17 3.074 8,563,692 -3,098 1.75% 26,320,595
2022-02-18 2022-02-16 3.074 8,566,790 +18,585 1.75% 26,330,117
2022-02-17 2022-02-15 3.086 8,548,205 +1,549 1.75% 26,383,387
2022-02-16 2022-02-14 3.086 8,546,656 +91,374 1.75% 26,378,606
2022-02-14 2022-02-10 3.151 8,455,282 -29,426 1.73% 26,642,541
2022-02-11 2022-02-09 3.138 8,484,708 +30,975 1.74% 26,625,691
2022-02-10 2022-02-08 3.125 8,453,733 +23,231 1.73% 26,419,318
2022-02-09 2022-02-07 3.164 8,430,502 +89,825 1.73% 26,673,330
2022-02-08 2022-02-04 3.203 8,340,677 +30,975 1.71% 26,712,264
2022-02-07 2022-01-31 3.164 8,309,702 +32,523 1.70% 26,291,130
2022-02-04 2022-01-27 3.138 8,277,179 -48,011 1.70% 25,974,449
2022-01-28 2022-01-26 3.203 8,325,190 +38,718 1.71% 26,662,665
2022-01-27 2022-01-25 3.228 8,286,472 +41,816 1.70% 26,752,686
2022-01-26 2022-01-24 3.216 8,244,656 +63,497 1.69% 26,511,213
2022-01-24 2022-01-20 3.151 8,181,159 +6,195 1.68% 25,778,781
2022-01-21 2022-01-19 3.164 8,174,964 +34,072 1.67% 25,864,831
2022-01-19 2022-01-17 3.151 8,140,892 +13,938 1.67% 25,651,900
2022-01-18 2022-01-14 3.138 8,126,954 +21,682 1.66% 25,503,030
2022-01-17 2022-01-13 3.125 8,105,272 +46,252 1.66% 25,330,320
2022-01-14 2022-01-12 3.190 8,059,020 +26,328 1.65% 25,706,142
2022-01-13 2022-01-11 3.177 8,032,692 -6,195 1.65% 25,518,429
2022-01-12 2022-01-10 3.228 8,038,887 +46,462 1.65% 25,953,363
2022-01-11 2022-01-07 3.138 7,992,425 +32,523 1.64% 25,080,868
2022-01-10 2022-01-06 3.099 7,959,902 +66,595 1.63% 24,670,428
2022-01-07 2022-01-05 3.099 7,893,307 +55,754 1.62% 24,464,027
2022-01-05 2022-01-03 3.086 7,837,553 +13,938 1.61% 24,190,013
2022-01-03 2021-12-29 3.048 7,823,615 -86,728 1.60% 23,843,894
2021-12-30 2021-12-28 3.086 7,910,343 +29,425 1.62% 24,414,674
2021-12-29 2021-12-24 3.112 7,880,918 -113,056 1.61% 24,527,403
2021-12-28 2021-12-22 2.996 7,993,974 -10,841 1.64% 23,950,161
2021-12-23 2021-12-21 3.048 8,004,815 -69,692 1.64% 24,396,134
2021-12-22 2021-12-20 3.074 8,074,507 -116,154 1.65% 24,817,080
2021-12-21 2021-12-17 3.112 8,190,661 -88,277 1.68% 25,491,401
2021-12-17 2021-12-15 3.112 8,278,938 +37,169 1.70% 25,766,142
2021-12-15 2021-12-13 3.112 8,241,769 +885,092 1.69% 25,650,462
2021-12-13 2021-12-09 3.336 7,356,677 +165,780 1.51% 24,538,232
2021-12-10 2021-12-08 3.336 7,190,897 -296,576 1.50% 23,985,272
2021-12-09 2021-12-07 3.296 7,487,473 +3,034 1.57% 24,678,362
2021-12-08 2021-12-06 3.401 7,484,439 +43,993 1.56% 25,457,750
2021-12-06 2021-12-02 3.586 7,440,446 -19,721 1.56% 26,681,419
2021-12-03 2021-12-01 3.599 7,460,167 +51,579 1.56% 26,850,492
2021-12-02 2021-11-30 3.626 7,408,588 +467,239 1.55% 26,860,197
2021-12-01 2021-11-29 3.612 6,941,349 +124,395 1.45% 25,074,686
2021-11-30 2021-11-26 3.836 6,816,954 +6,068 1.43% 26,153,174
2021-11-29 2021-11-25 4.074 6,810,886 +15,170 1.42% 27,746,177
2021-11-26 2021-11-24 3.995 6,795,716 +103,157 1.42% 27,146,816
2021-11-25 2021-11-23 3.968 6,692,559 -28,823 1.40% 26,558,269
2021-11-24 2021-11-22 3.810 6,721,382 +391,389 1.41% 25,609,286
2021-11-23 2021-11-19 4.364 6,329,993 +47,786 1.32% 27,623,091
2021-11-22 2021-11-18 4.601 6,282,207 -458,138 1.31% 28,905,383
2021-11-19 2021-11-17 4.113 6,740,345 +163,079 1.41% 27,725,397
2021-11-18 2021-11-16 4.219 6,577,266 -342,845 1.38% 27,748,304
2021-11-17 2021-11-15 4.192 6,920,111 +95,572 1.45% 29,012,238
2021-11-16 2021-11-12 4.061 6,824,539 +364,083 1.43% 27,711,823
2021-11-15 2021-11-11 3.731 6,460,456 +63,714 1.35% 24,104,086
2021-11-12 2021-11-10 3.665 6,396,742 -133,497 1.34% 23,444,700
2021-11-11 2021-11-09 3.270 6,530,239 +588,601 1.37% 21,351,177
2021-11-10 2021-11-08 2.940 5,941,638 +1,517 1.24% 17,468,359
2021-11-09 2021-11-05 3.006 5,940,121 -18,204 1.24% 17,855,466
2021-11-05 2021-11-03 3.032 5,958,325 -36,409 1.25% 18,067,293
2021-11-02 2021-10-29 3.098 5,994,734 +116,810 1.25% 18,572,862
2021-10-29 2021-10-27 3.072 5,877,924 +33,375 1.23% 18,055,975
2021-10-28 2021-10-26 3.032 5,844,549 +87,986 1.22% 17,722,292
2021-10-26 2021-10-22 3.059 5,756,563 +6,068 1.20% 17,607,281
2021-10-22 2021-10-20 3.085 5,750,495 +4,551 1.20% 17,740,348
2021-10-21 2021-10-19 3.111 5,745,944 +7,585 1.20% 17,877,815
2021-10-19 2021-10-15 3.151 5,738,359 -28,823 1.20% 18,081,176
2021-10-11 2021-10-07 3.085 5,767,182 +27,306 1.21% 17,791,828
2021-10-06 2021-10-04 3.085 5,739,876 +16,688 1.20% 17,707,589
2021-10-05 2021-09-30 3.085 5,723,188 +15,170 1.20% 17,656,106
2021-09-30 2021-09-28 3.177 5,708,018 +68,265 1.19% 18,136,080
2021-09-29 2021-09-27 3.190 5,639,753 +22,755 1.18% 17,993,536
2021-09-28 2021-09-24 3.283 5,616,998 +19,722 1.17% 18,439,310
2021-09-27 2021-09-23 3.322 5,597,276 +6,068 1.17% 18,595,948
2021-09-23 2021-09-20 3.336 5,591,208 -3,034 1.17% 18,649,501
2021-09-17 2021-09-15 3.533 5,594,242 -33,375 1.17% 19,765,923
2021-09-16 2021-09-14 3.560 5,627,617 +40,960 1.18% 20,032,233
2021-09-15 2021-09-13 3.520 5,586,657 +24,272 1.17% 19,665,470
2021-09-14 2021-09-10 3.507 5,562,385 +110,742 1.16% 19,506,697
2021-09-10 2021-09-08 3.454 5,451,643 +19,721 1.14% 18,830,843
2021-09-08 2021-09-06 3.454 5,431,922 -15,170 1.14% 18,762,723
2021-09-07 2021-09-03 3.467 5,447,092 +27,306 1.14% 18,886,936
2021-09-06 2021-09-02 3.375 5,419,786 -28,814 1.13% 18,292,083
2021-08-31 2021-08-27 3.744 5,448,600 +83,435 1.14% 20,401,216
2021-08-30 2021-08-26 3.786 5,365,165 +228,289 1.12% 20,310,378
2021-08-27 2021-08-25 3.772 5,136,876 +29,058 1.12% 19,375,454
2021-08-25 2021-08-23 3.786 5,107,818 +4,358 1.12% 19,336,165
2021-08-19 2021-08-17 3.786 5,103,460 -26,151 1.11% 19,319,667
2021-08-17 2021-08-13 3.841 5,129,611 -5,812 1.12% 19,701,118
2021-08-16 2021-08-12 3.841 5,135,423 +98,796 1.12% 19,723,440
2021-08-09 2021-08-05 3.841 5,036,627 +2,905 1.10% 19,343,997
2021-08-06 2021-08-04 3.882 5,033,722 -58,115 1.10% 19,540,720
2021-08-05 2021-08-03 3.841 5,091,837 -27,604 1.11% 19,556,040
2021-08-04 2021-08-02 3.841 5,119,441 -29,058 1.12% 19,662,058
2021-08-03 2021-07-30 3.799 5,148,499 -4,358 1.12% 19,561,040
2021-07-28 2021-07-26 3.689 5,152,857 -8,718 1.12% 19,010,131
2021-07-27 2021-07-23 3.772 5,161,575 +69,738 1.13% 19,468,614
2021-07-26 2021-07-22 3.731 5,091,837 +45,039 1.11% 18,995,294
2021-07-23 2021-07-21 3.758 5,046,798 +72,644 1.10% 18,966,221
2021-07-22 2021-07-20 3.772 4,974,154 -1,453 1.09% 18,761,693
2021-07-21 2021-07-19 3.841 4,975,607 -130,758 1.09% 19,109,640
2021-07-20 2021-07-16 3.854 5,106,365 -79,908 1.11% 19,682,131
2021-07-16 2021-07-14 3.896 5,186,273 +2,905 1.13% 20,204,311
2021-07-15 2021-07-13 3.896 5,183,368 -14,528 1.13% 20,192,994
2021-07-12 2021-07-08 3.882 5,197,896 +65,379 1.13% 20,178,038
2021-07-09 2021-07-07 3.896 5,132,517 -36,322 1.12% 19,994,892
2021-07-08 2021-07-06 3.841 5,168,839 +45,039 1.13% 19,851,779
2021-07-07 2021-07-05 3.841 5,123,800 -27,604 1.12% 19,678,800
2021-07-06 2021-07-02 3.827 5,151,404 -154,005 1.12% 19,713,904
2021-07-02 2021-06-29 3.799 5,305,409 +36,322 1.16% 20,157,199
2021-06-29 2021-06-25 3.786 5,269,087 +5,811 1.15% 19,946,665
2021-06-28 2021-06-24 3.772 5,263,276 +20,341 1.15% 19,852,214
2021-06-25 2021-06-23 3.772 5,242,935 +97,342 1.14% 19,775,491
2021-06-23 2021-06-21 3.744 5,145,593 +24,699 1.12% 19,266,666
2021-06-22 2021-06-18 3.758 5,120,894 +14,529 1.12% 19,244,679
2021-06-21 2021-06-17 3.758 5,106,365 -14,529 1.11% 19,190,078
2021-06-17 2021-06-15 3.744 5,120,894 -2,906 1.12% 19,174,185
2021-06-16 2021-06-11 3.772 5,123,800 +2,906 1.12% 19,326,133
2021-06-11 2021-06-09 3.758 5,120,894 +11,623 1.12% 19,244,679
2021-06-09 2021-06-07 3.772 5,109,271 +14,529 1.12% 19,271,332
2021-06-07 2021-06-03 3.799 5,094,742 +17,434 1.11% 19,356,798
2021-06-04 2021-06-02 3.758 5,077,308 +15,982 1.11% 19,080,879
2021-06-03 2021-06-01 3.758 5,061,326 +4,358 1.10% 19,020,818
2021-06-02 2021-05-31 3.731 5,056,968 +14,529 1.10% 18,865,214
2021-06-01 2021-05-28 3.744 5,042,439 +108,966 1.10% 18,880,426
2021-05-31 2021-05-27 3.703 4,933,473 +14,528 1.08% 18,268,684
2021-05-28 2021-05-26 3.717 4,918,945 +231,007 1.07% 18,282,600
2021-05-27 2021-05-25 3.717 4,687,938 +116,230 1.02% 17,424,000
2021-05-26 2021-05-24 3.717 4,571,708 +2,906 1.00% 16,991,999
2021-05-24 2021-05-20 3.703 4,568,802 -7,265 1.00% 16,918,305
2021-05-21 2021-05-18 3.607 4,576,067 -71,190 1.00% 16,504,254
2021-05-20 2021-05-17 3.386 4,647,257 -61,021 1.01% 15,737,438
2021-05-18 2021-05-14 3.304 4,708,278 -45,039 1.03% 15,555,199
2021-05-13 2021-05-11 3.276 4,753,317 +1,453 1.04% 15,573,132
2021-05-12 2021-05-10 3.386 4,751,864 +21,793 1.04% 16,091,678
2021-05-11 2021-05-07 3.373 4,730,071 +27,604 1.03% 15,952,765
2021-05-10 2021-05-06 3.373 4,702,467 +36,322 1.03% 15,859,667
2021-05-04 2021-04-30 3.304 4,666,145 -8,717 1.02% 15,416,000
2021-05-03 2021-04-29 3.373 4,674,862 -5,811 1.02% 15,766,566
2021-04-27 2021-04-23 3.400 4,680,673 -2,906 1.02% 15,915,031
2021-04-16 2021-04-14 3.441 4,683,579 -2,906 1.02% 16,118,332
2021-03-23 2021-03-19 3.194 4,686,485 -20,340 1.02% 14,967,093
2021-03-22 2021-03-18 3.263 4,706,825 +2,906 1.03% 15,356,019
2021-03-19 2021-03-17 3.249 4,703,919 +17,434 1.03% 15,281,784
2021-03-12 2021-03-10 3.139 4,686,485 +1,453 1.02% 14,709,039
2021-03-11 2021-03-09 3.152 4,685,032 -5,812 1.02% 14,768,972
2021-03-10 2021-03-08 3.235 4,690,844 +14,529 1.02% 15,174,734
2021-03-08 2021-03-04 3.373 4,676,315 +4,359 1.02% 15,771,466
2021-03-05 2021-03-03 3.455 4,671,956 -49,398 1.02% 16,142,645
2021-03-02 2021-02-26 3.648 4,721,354 +4,359 1.03% 17,223,233
2021-02-26 2021-02-24 3.648 4,716,995 +1,453 1.03% 17,207,331
2021-02-22 2021-02-18 3.758 4,715,542 +13,075 1.03% 17,721,337
2021-02-19 2021-02-17 3.854 4,702,467 -13,075 1.03% 18,125,334
2021-02-18 2021-02-16 3.841 4,715,542 +1,452 1.03% 18,110,817
2021-02-10 2021-02-08 3.978 4,714,090 -232,459 1.03% 18,754,174
2021-02-08 2021-02-04 3.882 4,946,549 -4,359 1.08% 19,202,318
2021-02-05 2021-02-03 3.978 4,950,908 -46,492 1.08% 19,696,313
2021-02-04 2021-02-02 3.648 4,997,400 +1,453 1.09% 18,230,233
2021-02-02 2021-01-29 3.607 4,995,947 -2,906 1.09% 18,018,612
2021-01-28 2021-01-26 3.510 4,998,853 +8,718 1.09% 17,547,400
2021-01-25 2021-01-21 3.689 4,990,135 +5,811 1.09% 18,409,811
2021-01-22 2021-01-20 3.854 4,984,324 -8,717 1.09% 19,211,732
2021-01-21 2021-01-19 3.827 4,993,041 -13,076 1.09% 19,107,865
2021-01-20 2021-01-18 3.786 5,006,117 -23,246 1.09% 18,951,165
2021-01-19 2021-01-15 3.579 5,029,363 -91,531 1.10% 18,000,666
2021-01-18 2021-01-14 3.497 5,120,894 +1,453 1.12% 17,905,305
2021-01-15 2021-01-13 3.497 5,119,441 -72,644 1.12% 17,900,225
2021-01-13 2021-01-11 3.510 5,192,085 -18,887 1.13% 18,225,700
2021-01-11 2021-01-07 3.497 5,210,972 -66,832 1.14% 18,220,265
2021-01-08 2021-01-06 3.414 5,277,804 -1,453 1.15% 18,018,024
2021-01-07 2021-01-05 3.180 5,279,257 +23,246 1.15% 16,787,538
2021-01-05 2020-12-31 3.028 5,256,011 -14,529 1.15% 15,917,732
2021-01-04 2020-12-29 3.028 5,270,540 -10,170 1.15% 15,961,732
2020-12-30 2020-12-28 3.015 5,280,710 -145,288 1.15% 15,919,839
2020-12-28 2020-12-22 3.001 5,425,998 -148,193 1.18% 16,283,147
2020-12-23 2020-12-21 2.960 5,574,191 -140,928 1.22% 16,497,667
2020-12-21 2020-12-17 2.918 5,715,119 +4,358 1.25% 16,678,745
2020-12-18 2020-12-16 2.960 5,710,761 -4,358 1.25% 16,901,867
2020-12-16 2020-12-14 3.001 5,715,119 -126,400 1.25% 17,150,785
2020-12-15 2020-12-11 2.932 5,841,519 -34,869 1.28% 17,128,038
2020-12-14 2020-12-10 3.009 5,876,388 -101,701 1.28% 17,683,011
2020-12-11 2020-12-09 2.981 5,978,089 +139,930 1.31% 17,820,924
2020-12-10 2020-12-08 2.981 5,838,159 -142,232 1.30% 17,403,787
2020-12-08 2020-12-04 2.939 5,980,391 +172,101 1.33% 17,575,506
2020-12-02 2020-11-30 2.995 5,808,290 +31,291 1.30% 17,396,420
2020-12-01 2020-11-27 3.094 5,776,999 +35,558 1.29% 17,871,333
2020-11-30 2020-11-26 3.122 5,741,441 +32,714 1.28% 17,922,800
2020-11-25 2020-11-23 3.023 5,708,727 +28,446 1.27% 17,258,765
2020-11-24 2020-11-20 3.023 5,680,281 +7,112 1.27% 17,172,766
2020-11-23 2020-11-19 3.037 5,673,169 +35,558 1.27% 17,231,038
2020-11-19 2020-11-17 3.037 5,637,611 +7,111 1.26% 17,123,039
2020-11-16 2020-11-12 3.037 5,630,500 +14,224 1.26% 17,101,440
2020-11-13 2020-11-11 3.009 5,616,276 +28,446 1.25% 16,900,291
2020-11-12 2020-11-10 3.009 5,587,830 +46,937 1.25% 16,814,693
2020-11-11 2020-11-09 2.939 5,540,893 +35,558 1.24% 16,283,885
2020-11-10 2020-11-06 2.911 5,505,335 +1,422 1.23% 16,024,559
2020-11-09 2020-11-05 2.869 5,503,913 -9,956 1.23% 15,788,239
2020-11-04 2020-11-02 2.812 5,513,869 +2,844 1.23% 15,506,665
2020-11-03 2020-10-30 2.826 5,511,025 +1,423 1.23% 15,576,161
2020-11-02 2020-10-29 2.897 5,509,602 +25,602 1.23% 15,959,505
2020-10-30 2020-10-28 2.967 5,484,000 +45,514 1.22% 16,270,911
2020-10-29 2020-10-27 2.812 5,438,486 +59,737 1.21% 15,294,666
2020-10-16 2020-10-14 2.672 5,378,749 -7,111 1.20% 14,370,334
2020-10-15 2020-10-12 2.644 5,385,860 -1,423 1.20% 14,237,866
2020-10-12 2020-10-08 2.573 5,387,283 -11,378 1.20% 13,862,861
2020-09-29 2020-09-25 2.419 5,398,661 +24,179 1.20% 13,057,093
2020-09-25 2020-09-23 2.517 5,374,482 +174,946 1.20% 13,527,627
2020-09-23 2020-09-21 2.405 5,199,536 -14,223 1.16% 12,502,380
2020-09-09 2020-09-07 2.405 5,213,759 +7,111 1.16% 12,536,579
2020-09-08 2020-09-04 2.419 5,206,648 +11,379 1.16% 12,592,694
2020-09-02 2020-08-31 2.531 5,195,269 -12,801 1.16% 13,149,599
2020-08-31 2020-08-27 2.527 5,208,070 +8,534 1.16% 13,158,530
2020-08-28 2020-08-26 2.512 5,199,536 +164,353 1.16% 13,061,469
2020-08-25 2020-08-21 2.498 5,035,183 -39,943 1.16% 12,575,493
2020-08-12 2020-08-10 2.454 5,075,126 +11,019 1.17% 12,454,172
2020-07-28 2020-07-24 2.527 5,064,107 -16,529 1.17% 12,794,798
2020-07-24 2020-07-22 2.556 5,080,636 -1,377 1.17% 12,984,107
2020-07-13 2020-07-09 2.585 5,082,013 -482,078 1.17% 13,135,212
2020-07-09 2020-07-07 2.643 5,564,091 +6,887 1.28% 14,704,387
2020-07-03 2020-06-30 2.614 5,557,204 -1,377 1.28% 14,524,800
2020-07-02 2020-06-29 2.599 5,558,581 -13,774 1.28% 14,447,686
2020-06-19 2020-06-17 2.686 5,572,355 -41,321 1.28% 14,968,967
2020-06-17 2020-06-15 2.585 5,613,676 -34,434 1.29% 14,509,374
2020-06-10 2020-06-08 2.512 5,648,110 +1,378 1.30% 14,188,307
2020-06-04 2020-06-02 2.454 5,646,732 -4,132 1.30% 13,856,872
2020-06-02 2020-05-29 2.468 5,650,864 -8,265 1.30% 13,949,065
2020-05-28 2020-05-26 2.541 5,659,129 -4,132 1.30% 14,380,334
2020-05-27 2020-05-25 2.527 5,663,261 -2,754 1.30% 14,308,600
2020-05-25 2020-05-21 2.657 5,666,015 -34,435 1.30% 15,056,018
2020-04-23 2020-04-21 2.701 5,700,450 -15,839 1.31% 15,395,841
2020-04-21 2020-04-17 2.788 5,716,289 -31,680 1.32% 15,936,639
2020-04-15 2020-04-09 2.730 5,747,969 -6,886 1.32% 15,691,107
2020-03-30 2020-03-26 2.614 5,754,855 -4,133 1.33% 15,041,398
2020-03-18 2020-03-16 2.527 5,758,988 +4,133 1.33% 14,550,461
2020-03-16 2020-03-12 2.802 5,754,855 -5,510 1.33% 16,127,722
2020-03-12 2020-03-10 2.977 5,760,365 +1,377 1.33% 17,146,883
2020-03-05 2020-03-03 3.064 5,758,988 -624,634 1.33% 17,644,524
2020-03-02 2020-02-27 3.165 6,383,622 -1,377 1.47% 20,207,146
2020-02-27 2020-02-25 3.209 6,384,999 +5,050 1.47% 20,489,645
2020-02-26 2020-02-24 3.122 6,379,949 +2,754 1.47% 19,917,599
2020-02-24 2020-02-20 3.195 6,377,195 -28,924 1.47% 20,372,001
2020-02-12 2020-02-10 3.093 6,406,119 +6,129 1.48% 19,813,259
2020-02-05 2020-02-03 3.093 6,399,990 +8,264 1.47% 19,794,303
2020-02-03 2020-01-30 3.064 6,391,726 +33,057 1.47% 19,583,122
2020-01-31 2020-01-29 3.136 6,358,669 -1,377 1.46% 19,943,496
2020-01-29 2020-01-22 3.238 6,360,046 -52,340 1.46% 20,594,272
2020-01-15 2020-01-13 3.253 6,412,386 +10,865 1.48% 20,856,863
2020-01-02 2019-12-27 3.253 6,401,521 -689 1.47% 20,821,524
2019-12-23 2019-12-19 3.311 6,402,210 +55,095 1.47% 21,195,618
2019-12-18 2019-12-16 3.151 6,347,115 +26,170 1.46% 19,999,421
2019-12-17 2019-12-13 3.136 6,320,945 +5,509 1.46% 19,825,177
2019-12-12 2019-12-10 3.290 6,315,436 +100,473 1.45% 20,780,419
2019-12-09 2019-12-05 3.349 6,214,963 +17,621 1.45% 20,816,634
2019-12-05 2019-12-03 3.423 6,197,342 +1,356 1.45% 21,214,830
2019-12-04 2019-12-02 3.482 6,195,986 +5,270 1.45% 21,575,881
2019-12-02 2019-11-28 3.497 6,190,716 +6,777 1.45% 21,648,875
2019-11-28 2019-11-26 3.527 6,183,939 +2,711 1.45% 21,807,667
2019-11-27 2019-11-25 3.600 6,181,228 -12,199 1.45% 22,254,134
2019-11-26 2019-11-22 3.615 6,193,427 +40,664 1.45% 22,389,439
2019-11-19 2019-11-15 4.013 6,152,763 +1,355 1.44% 24,693,645
2019-11-15 2019-11-13 3.954 6,151,408 +2,711 1.44% 24,325,144
2019-11-13 2019-11-11 3.984 6,148,697 +5,422 1.44% 24,495,875
2019-11-11 2019-11-07 3.999 6,143,275 +9,488 1.44% 24,564,920
2019-11-08 2019-11-06 3.969 6,133,787 +5,422 1.44% 24,345,969
2019-11-07 2019-11-05 3.984 6,128,365 +2,711 1.43% 24,414,874
2019-11-06 2019-11-04 4.028 6,125,654 -33,886 1.43% 24,675,230
2019-10-25 2019-10-23 3.895 6,159,540 +6,777 1.44% 23,993,760
2019-10-14 2019-10-10 3.984 6,152,763 +9,488 1.44% 24,512,074
2019-10-10 2019-10-08 3.999 6,143,275 +36,597 1.44% 24,564,920
2019-10-09 2019-10-04 3.999 6,106,678 +2,711 1.43% 24,418,580
2019-10-08 2019-10-03 4.058 6,103,967 +8,133 1.43% 24,768,002
2019-09-17 2019-09-13 4.205 6,095,834 +47,441 1.43% 25,634,455
2019-09-16 2019-09-12 4.235 6,048,393 -10,844 1.42% 25,613,445
2019-09-13 2019-09-11 4.205 6,059,237 +20,332 1.42% 25,480,556
2019-09-11 2019-09-09 4.309 6,038,905 -6,778 1.41% 26,018,793
2019-09-09 2019-09-05 4.264 6,045,683 +55,574 1.41% 25,780,380
2019-08-29 2019-08-27 3.999 5,990,109 +46,085 1.40% 23,952,460
2019-08-28 2019-08-26 4.058 5,944,024 +27,109 1.39% 24,119,003
2019-08-26 2019-08-22 4.085 5,916,915 +82,466 1.38% 24,171,274
2019-08-23 2019-08-21 4.055 5,834,449 +668 1.38% 23,659,780
2019-08-22 2019-08-20 4.055 5,833,781 +40,097 1.38% 23,657,071
2019-08-19 2019-08-15 4.025 5,793,684 +1,337 1.37% 23,321,079
2019-08-16 2019-08-14 3.980 5,792,347 +10,692 1.37% 23,055,671
2019-08-15 2019-08-13 4.010 5,781,655 -1,826 1.37% 23,186,144
2019-08-14 2019-08-12 4.100 5,783,481 +18,712 1.37% 23,712,724
2019-08-13 2019-08-09 4.085 5,764,769 -29,405 1.37% 23,549,740
2019-08-12 2019-08-08 4.040 5,794,174 +21,385 1.38% 23,409,755
2019-08-09 2019-08-07 4.040 5,772,789 -72,174 1.37% 23,323,354
2019-08-08 2019-08-06 4.100 5,844,963 +82,867 1.39% 23,964,805
2019-08-07 2019-08-05 4.100 5,762,096 +16,038 1.37% 23,625,043
2019-08-06 2019-08-02 4.160 5,746,058 +28,068 1.36% 23,903,218
2019-07-17 2019-07-15 4.040 5,717,990 +33,414 1.36% 23,101,954
2019-07-02 2019-06-27 3.995 5,684,576 -1,336 1.35% 22,711,766
2019-06-24 2019-06-20 4.190 5,685,912 -735 1.35% 23,823,180
2019-06-13 2019-06-11 4.145 5,686,647 +24,058 1.35% 23,570,978
2019-06-10 2019-06-05 3.906 5,662,589 -1,336 1.34% 22,115,518
2019-06-05 2019-06-03 3.950 5,663,925 +120,290 1.34% 22,374,997
2019-05-27 2019-05-23 3.950 5,543,635 -18,712 1.32% 21,899,798
2019-05-10 2019-05-08 4.265 5,562,347 +2,673 1.32% 23,721,629
2019-05-09 2019-05-07 4.265 5,559,674 +5,347 1.32% 23,710,229
2019-05-02 2019-04-29 4.474 5,554,327 +20,048 1.32% 24,851,019
2019-04-29 2019-04-25 4.444 5,534,279 -1,337 1.31% 24,595,693
2019-03-08 2019-03-06 4.100 5,535,616 -9,355 1.31% 22,696,458
2019-02-27 2019-02-25 4.130 5,544,971 +26,731 1.32% 22,900,761
2019-02-22 2019-02-20 4.265 5,518,240 +20,048 1.31% 23,533,526
2019-02-20 2019-02-18 4.205 5,498,192 +6,683 1.30% 23,118,933
2019-02-14 2019-02-12 4.295 5,491,509 -2,673 1.30% 23,583,875
2019-01-30 2019-01-28 4.339 5,494,182 +18,712 1.30% 23,841,996
2019-01-29 2019-01-25 4.339 5,475,470 -2,673 1.30% 23,760,795
2019-01-25 2019-01-23 4.100 5,478,143 +14,702 1.30% 22,460,814
2019-01-23 2019-01-21 3.891 5,463,441 +16,038 1.30% 21,255,982
2019-01-22 2019-01-18 3.891 5,447,403 +26,732 1.29% 21,193,585
2019-01-16 2019-01-14 3.771 5,420,671 +197,811 1.29% 20,440,671
2019-01-15 2019-01-11 3.801 5,222,860 +32,077 1.24% 19,851,058
2019-01-14 2019-01-10 3.891 5,190,783 -10,693 1.23% 20,195,183
2019-01-11 2019-01-09 3.891 5,201,476 +25,395 1.23% 20,236,785
2019-01-10 2019-01-08 3.906 5,176,081 -565,365 1.23% 20,215,437
2019-01-09 2019-01-07 3.861 5,741,446 +13,366 1.36% 22,165,756
2019-01-08 2019-01-04 3.786 5,728,080 +13,365 1.36% 21,685,586
2019-01-07 2019-01-03 3.831 5,714,715 +37,424 1.36% 21,891,529
2019-01-03 2018-12-31 3.801 5,677,291 +36,087 1.35% 21,578,261
2019-01-02 2018-12-27 3.816 5,641,204 +6,683 1.34% 21,525,515
2018-12-28 2018-12-24 3.876 5,634,521 +26,731 1.34% 21,837,269
2018-12-21 2018-12-19 3.876 5,607,790 +14,702 1.33% 21,733,670
2018-12-18 2018-12-14 3.861 5,593,088 +26,732 1.33% 21,592,997
2018-12-17 2018-12-13 3.935 5,566,356 +1,336 1.32% 21,906,263
2018-12-14 2018-12-12 4.026 5,565,020 +1,337 1.32% 22,403,497
2018-12-13 2018-12-11 4.056 5,563,683 +62,748 1.32% 22,566,522
2018-12-12 2018-12-10 4.132 5,500,935 +191,615 1.32% 22,728,282
2018-12-11 2018-12-07 4.268 5,309,320 +29,073 1.27% 22,659,768
2018-12-10 2018-12-06 4.253 5,280,247 +13,215 1.27% 22,455,773
2018-12-07 2018-12-05 4.344 5,267,032 +10,572 1.26% 22,877,855
2018-12-06 2018-12-04 4.268 5,256,460 -1,322 1.26% 22,434,166
2018-12-05 2018-12-03 4.313 5,257,782 +116,291 1.26% 22,678,529
2018-12-03 2018-11-29 4.359 5,141,491 +58,146 1.23% 22,410,370
2018-10-25 2018-10-23 3.330 5,083,345 +33,037 1.22% 16,925,430
2018-10-24 2018-10-22 3.345 5,050,308 -14,537 1.21% 16,891,864
2018-10-16 2018-10-12 3.405 5,064,845 +7,929 1.22% 17,247,102
2018-10-15 2018-10-11 3.330 5,056,916 +144,042 1.21% 16,837,433
2018-10-09 2018-10-05 3.390 4,912,874 +99,112 1.18% 16,655,248
2018-10-02 2018-09-27 3.481 4,813,762 +1,321 1.16% 16,756,368
2018-09-07 2018-09-05 3.481 4,812,441 +101,755 1.16% 16,751,770
2018-09-04 2018-08-31 3.481 4,710,686 -39,645 1.13% 16,397,568
2018-09-03 2018-08-30 3.466 4,750,331 +1,322 1.14% 16,463,676
2018-08-28 2018-08-24 3.511 4,749,009 +165,185 1.14% 16,674,715
2018-08-27 2018-08-23 3.331 4,583,824 -557,667 1.10% 15,270,491
2018-08-24 2018-08-22 2.960 5,141,491 +119,570 1.23% 15,216,300
2018-08-16 2018-08-14 2.913 5,021,921 +11,617 1.23% 14,628,990
2018-08-14 2018-08-10 2.898 5,010,304 -147,146 1.23% 14,517,516
2018-08-10 2018-08-08 2.898 5,157,450 -154,891 1.27% 14,943,876
2018-08-09 2018-08-07 2.929 5,312,341 +25,815 1.31% 15,557,305
2018-08-08 2018-08-06 2.929 5,286,526 +9,036 1.30% 15,481,705
2018-08-06 2018-08-02 2.929 5,277,490 +1,290 1.30% 15,455,243
2018-08-03 2018-08-01 3.006 5,276,200 -3,872 1.30% 15,860,234
2018-08-01 2018-07-30 3.021 5,280,072 -15,489 1.30% 15,953,687
2018-07-30 2018-07-26 3.021 5,295,561 -3,872 1.30% 16,000,487
2018-07-27 2018-07-25 3.099 5,299,433 +6,453 1.30% 16,422,755
2018-07-26 2018-07-24 3.099 5,292,980 -2,581 1.30% 16,402,757
2018-07-23 2018-07-19 3.006 5,295,561 -1,291 1.30% 15,918,433
2018-07-20 2018-07-18 3.037 5,296,852 -12,907 1.30% 16,086,462
2018-07-19 2018-07-17 3.099 5,309,759 -2,582 1.30% 16,454,755
2018-07-18 2018-07-16 3.099 5,312,341 +83,899 1.31% 16,462,757
2018-07-13 2018-07-11 3.006 5,228,442 -11,617 1.28% 15,716,674
2018-07-10 2018-07-06 2.944 5,240,059 +19,362 1.29% 15,426,819
2018-07-05 2018-07-03 3.083 5,220,697 -90,353 1.28% 16,097,861
2018-07-04 2018-06-29 3.099 5,311,050 -129,075 1.31% 16,458,756
2018-07-03 2018-06-28 3.238 5,440,125 -5,163 1.34% 17,617,399
2018-06-25 2018-06-21 3.564 5,445,288 -1,291 1.34% 19,405,968
2018-06-22 2018-06-20 3.502 5,446,579 -5,163 1.34% 19,072,994
2018-06-21 2018-06-19 3.502 5,451,742 +9,035 1.34% 19,091,073
2018-06-20 2018-06-15 3.564 5,442,707 -6,454 1.34% 19,396,770
2018-06-19 2018-06-14 3.595 5,449,161 -7,744 1.34% 19,588,638
2018-06-15 2018-06-13 3.564 5,456,905 -3,872 1.34% 19,447,369
2018-06-14 2018-06-12 3.533 5,460,777 -5,164 1.34% 19,291,940
2018-06-13 2018-06-11 3.564 5,465,941 -3,872 1.34% 19,479,571
2018-06-12 2018-06-08 3.502 5,469,813 -2,581 1.34% 19,154,355
2018-06-08 2018-06-06 3.486 5,472,394 -27,106 1.34% 19,078,600
2018-06-07 2018-06-05 3.409 5,499,500 -16,780 1.35% 18,747,031
2018-06-05 2018-06-01 3.331 5,516,280 +5,163 1.36% 18,376,863
2018-06-04 2018-05-31 3.285 5,511,117 +45,176 1.35% 18,103,482
2018-06-01 2018-05-30 3.300 5,465,941 -3,872 1.34% 18,039,777
2018-05-30 2018-05-28 3.347 5,469,813 -6,454 1.34% 18,306,817
2018-05-29 2018-05-25 3.393 5,476,267 -15,489 1.35% 18,582,979
2018-05-08 2018-05-04 3.533 5,491,756 +38,723 1.35% 19,401,383
2018-05-04 2018-05-02 3.533 5,453,033 -1,291 1.34% 19,264,582
2018-04-24 2018-04-20 3.533 5,454,324 -14,198 1.34% 19,269,143
2018-04-13 2018-04-11 3.378 5,468,522 +16,780 1.34% 18,471,964
2018-04-11 2018-04-09 3.455 5,451,742 -1,291 1.34% 18,837,652
2018-04-10 2018-04-06 3.471 5,453,033 -70,991 1.34% 18,926,607
2018-03-07 2018-03-05 3.440 5,524,024 +11,616 1.36% 19,001,818
2018-03-01 2018-02-27 3.486 5,512,408 -51,630 1.35% 19,218,102
2018-02-27 2018-02-23 3.517 5,564,038 +1,291 1.37% 19,570,529
2018-02-26 2018-02-22 3.641 5,562,747 +3,872 1.37% 20,255,538
2018-02-09 2018-02-07 3.486 5,558,875 +51,630 1.37% 19,380,101
2018-02-07 2018-02-05 3.610 5,507,245 -45,176 1.35% 19,882,772
2018-01-22 2018-01-18 3.610 5,552,421 -3,872 1.36% 20,045,871
2018-01-03 2017-12-29 3.672 5,556,293 +3,872 1.37% 20,404,225
2017-12-20 2017-12-18 3.641 5,552,421 -20,652 1.36% 20,217,938
2017-12-19 2017-12-15 3.641 5,573,073 -47,758 1.37% 20,293,138
2017-12-14 2017-12-12 3.705 5,620,831 +73,315 1.38% 20,825,773
2017-12-08 2017-12-06 3.705 5,547,516 -50,956 1.38% 20,554,133
2017-12-04 2017-11-30 3.737 5,598,472 -54,779 1.39% 20,918,718
2017-11-30 2017-11-28 3.737 5,653,251 -166,883 1.41% 21,123,400
2017-11-27 2017-11-23 3.611 5,820,134 +34,396 1.45% 21,015,969
2017-11-22 2017-11-20 3.784 5,785,738 -1,274 1.44% 21,890,939
2017-11-17 2017-11-15 3.846 5,787,012 -3,822 1.44% 22,259,175
2017-11-14 2017-11-10 3.799 5,790,834 -1,274 1.44% 22,001,134
2017-11-10 2017-11-08 3.658 5,792,108 -7,643 1.44% 21,187,571
2017-11-09 2017-11-07 3.658 5,799,751 -477,720 1.44% 21,215,529
2017-11-07 2017-11-03 3.517 6,277,471 +47,135 1.56% 22,076,048
2017-11-06 2017-11-02 3.611 6,230,336 -20,382 1.55% 22,497,170
2017-09-29 2017-09-27 3.611 6,250,718 -58,601 1.56% 22,570,768
2017-09-19 2017-09-15 3.470 6,309,319 -12,739 1.57% 21,890,887
2017-09-14 2017-09-12 3.642 6,322,058 +157,283 1.57% 23,022,190
2017-09-11 2017-09-07 3.642 6,164,775 -3,724 1.58% 22,449,434
2017-08-28 2017-08-24 3.577 6,168,499 +4,965 1.58% 22,065,420
2017-08-25 2017-08-22 3.577 6,163,534 +12,412 1.58% 22,047,659
2017-08-16 2017-08-14 3.545 6,151,122 +49,649 1.57% 21,805,033
2017-08-09 2017-08-07 3.803 6,101,473 -23,583 1.56% 23,202,053
2017-08-08 2017-08-04 3.787 6,125,056 -18,618 1.57% 23,193,038
2017-07-25 2017-07-21 3.803 6,143,674 +3,723 1.57% 23,362,531
2017-07-24 2017-07-20 3.787 6,139,951 -93,092 1.57% 23,249,439
2017-07-12 2017-07-10 3.513 6,233,043 -1,241 1.59% 21,894,566
2017-07-03 2017-06-29 3.464 6,234,284 +12,412 1.59% 21,597,564
2017-06-09 2017-06-07 3.303 6,221,872 +14,895 1.59% 20,552,027
2017-06-05 2017-06-01 3.335 6,206,977 -43,443 1.59% 20,702,853
2017-06-02 2017-05-31 3.352 6,250,420 +43,443 1.60% 20,948,467
2017-05-12 2017-05-10 3.303 6,206,977 -3,848 1.59% 20,502,826
2017-05-04 2017-04-28 3.335 6,210,825 -26,065 1.59% 20,715,688
2017-05-02 2017-04-27 3.303 6,236,890 +1,241 1.59% 20,601,634
2017-04-28 2017-04-26 3.384 6,235,649 +4,965 1.59% 21,099,913
2017-04-20 2017-04-18 3.335 6,230,684 -1,241 1.59% 20,781,926
2017-04-07 2017-04-05 3.384 6,231,925 -31,031 1.59% 21,087,312
2017-03-28 2017-03-24 3.480 6,262,956 +26,066 1.60% 21,797,808
2017-03-27 2017-03-23 3.464 6,236,890 -18,619 1.59% 21,606,592
2017-03-22 2017-03-20 3.384 6,255,509 -6,206 1.60% 21,167,115
2017-03-21 2017-03-17 3.384 6,261,715 -26,066 1.60% 21,188,114
2017-02-28 2017-02-24 3.110 6,287,781 +1,242 1.61% 19,553,947
2017-02-27 2017-02-23 3.126 6,286,539 +73,232 1.61% 19,651,380
2017-02-09 2017-02-07 3.094 6,213,307 +1,241 1.59% 19,222,230
2017-02-07 2017-02-03 3.078 6,212,066 -12,412 1.59% 19,118,295
2017-02-03 2017-02-01 3.110 6,224,478 -14,895 1.59% 19,357,085
2017-02-02 2017-01-27 3.158 6,239,373 -6,206 1.59% 19,705,014
2017-01-25 2017-01-23 3.094 6,245,579 +3,724 1.60% 19,322,070
2017-01-24 2017-01-20 3.094 6,241,855 -4,586,324 1.60% 19,310,549
2017-01-19 2017-01-17 3.061 10,828,179 -37,237 2.77% 33,150,398
2017-01-18 2017-01-16 3.094 10,865,416 -24,824 2.78% 33,614,550
2017-01-17 2017-01-13 3.029 10,890,240 -95,575 2.78% 32,989,446
2017-01-05 2017-01-03 3.110 10,985,815 +8,689 2.81% 34,164,047
2016-12-15 2016-12-13 3.052 10,977,126 +81,745 2.81% 33,502,131
2016-12-02 2016-11-30 3.101 10,895,381 -563,016 2.81% 33,783,273
2016-12-01 2016-11-29 3.036 11,458,397 +61,599 2.95% 34,784,951
2016-11-18 2016-11-16 3.133 11,396,798 -369,594 2.93% 35,708,046
2016-11-10 2016-11-08 3.052 11,766,392 +184,797 3.03% 35,910,966
2016-10-28 2016-10-26 2.906 11,581,595 +62,831 2.98% 33,654,825
2016-10-27 2016-10-25 2.727 11,518,764 +2,464 2.97% 31,415,291
2016-10-20 2016-10-18 2.630 11,516,300 +4,928 2.97% 30,286,836
2016-09-27 2016-09-23 2.597 11,511,372 -2,464 2.96% 29,900,125
2016-09-09 2016-09-07 2.565 11,513,836 -181,101 2.96% 29,532,693
2016-09-02 2016-08-31 2.549 11,694,937 +4,928 3.01% 29,807,357
2016-08-31 2016-08-29 2.694 11,690,009 +277,637 3.01% 31,491,601
2016-08-25 2016-08-23 2.627 11,412,372 -66,149 3.01% 29,984,574
2016-08-23 2016-08-19 2.627 11,478,521 -141,921 3.03% 30,158,373
2016-08-22 2016-08-18 2.627 11,620,442 -416,142 3.06% 30,531,252
2016-08-16 2016-08-12 2.627 12,036,584 -259,788 3.17% 31,624,613
2016-08-04 2016-08-01 2.677 12,296,372 +1,203 3.24% 32,920,601
2016-06-30 2016-06-28 2.577 12,295,169 -56,528 3.24% 31,690,645
2016-06-08 2016-06-06 2.611 12,351,697 +1,203 3.26% 32,247,137
2016-05-19 2016-05-17 2.644 12,350,494 +1,202 3.26% 32,654,748
2016-05-06 2016-05-04 2.694 12,349,292 +64,947 3.26% 33,267,637
2016-04-27 2016-04-25 2.760 12,284,345 -3,608 3.24% 33,909,780
2016-04-22 2016-04-20 2.677 12,287,953 +15,635 3.24% 32,898,061
2016-03-08 2016-03-04 2.544 12,272,318 +16,839 3.24% 31,223,596
2016-01-21 2016-01-19 2.827 12,255,479 +18,040 3.23% 34,645,281
2015-12-17 2015-12-15 3.047 12,237,439 +84,271 3.23% 37,282,049
2015-12-03 2015-12-01 2.929 12,153,168 +5,974 3.23% 35,601,262
2015-10-26 2015-10-22 3.080 12,147,194 +4,779 3.22% 37,413,784
2015-10-07 2015-10-05 3.097 12,142,415 +10,753 3.22% 37,602,320
2015-09-04 2015-09-01 3.013 12,131,662 +90,805 3.22% 36,553,642
2015-08-31 2015-08-27 3.075 12,040,857 +243,379 3.20% 37,028,487
2015-08-28 2015-08-26 3.075 11,797,478 +69,067 3.20% 36,280,039
2015-08-14 2015-08-12 3.434 11,728,411 +3,512 3.18% 40,275,533
2015-08-13 2015-08-11 3.502 11,724,899 +11,707 3.18% 41,064,736
2015-07-31 2015-07-29 3.502 11,713,192 +1,170 3.17% 41,023,734
2015-07-30 2015-07-28 3.502 11,712,022 +1,171 3.17% 41,019,637
2015-07-17 2015-07-15 3.417 11,710,851 -64,385 3.17% 40,015,156
2015-07-13 2015-07-09 3.314 11,775,236 -1,171 3.19% 39,028,101
2015-07-10 2015-07-08 3.314 11,776,407 +11,707 3.19% 39,031,982
2015-07-08 2015-07-06 3.485 11,764,700 +5,853 3.19% 41,003,138
2015-07-02 2015-06-29 3.742 11,758,847 +25,754 3.19% 43,996,175
2015-06-29 2015-06-25 3.844 11,733,093 +2,341 3.18% 45,102,550
2015-06-25 2015-06-23 3.844 11,730,752 -46,825 3.18% 45,093,551
2015-06-03 2015-06-01 3.810 11,777,577 +306,708 3.19% 44,871,117
2015-05-29 2015-05-27 3.810 11,470,869 +8,194 3.11% 43,702,597
2015-05-18 2015-05-14 3.673 11,462,675 +127,600 3.11% 42,104,693
2015-04-29 2015-04-27 3.878 11,335,075 -7,776 3.07% 43,959,862
2015-04-28 2015-04-24 3.810 11,342,851 +23,413 3.07% 43,214,865
2015-04-22 2015-04-20 3.759 11,319,438 -4,683 3.07% 42,545,498
2015-04-17 2015-04-15 3.759 11,324,121 +2,342 3.07% 42,563,100
2015-04-08 2015-04-01 3.571 11,321,779 -133,454 3.07% 40,426,582
2015-03-16 2015-03-12 3.554 11,455,233 -93,651 3.10% 40,707,397
2015-03-13 2015-03-11 3.571 11,548,884 -31,607 3.13% 41,237,504
2015-02-23 2015-02-16 3.571 11,580,491 +5,853 3.14% 41,350,363
2015-01-20 2015-01-16 3.502 11,574,638 +5,853 3.14% 40,538,469
2015-01-05 2014-12-31 3.622 11,568,785 +1,171 3.13% 41,901,510
2014-12-18 2014-12-16 3.557 11,567,614 +66,736 3.13% 41,146,510
2014-12-04 2014-12-02 3.763 11,500,878 +12,803 3.13% 43,280,670
2014-11-20 2014-11-18 3.815 11,488,075 +4,556,621 3.13% 43,824,715
2014-10-30 2014-10-28 3.660 6,931,454 +2,328 1.89% 25,370,137
2014-10-16 2014-10-14 3.712 6,929,126 +8,147 1.89% 25,718,822
2014-10-08 2014-10-06 3.866 6,920,979 -18,622 1.89% 26,758,941
2014-10-07 2014-10-03 3.695 6,939,601 -3,492 1.89% 25,638,454
2014-10-06 2014-09-30 3.660 6,943,093 +29,097 1.89% 25,412,738
2014-09-29 2014-09-25 3.954 6,913,996 +123,464 1.88% 27,338,946
2014-09-25 2014-09-23 4.024 6,790,532 -2,286 1.88% 27,325,986
2014-09-24 2014-09-22 3.954 6,792,818 -24,005 1.88% 26,859,791
2014-09-04 2014-09-02 4.042 6,816,823 -2,286 1.89% 27,551,053
2014-08-19 2014-08-15 4.094 6,819,109 +4,572 1.89% 27,918,218
2014-07-22 2014-07-18 4.199 6,814,537 -70,872 1.89% 28,614,872
2014-07-18 2014-07-16 4.024 6,885,409 -21,719 1.91% 27,707,783
2014-07-17 2014-07-15 4.024 6,907,128 -57,156 1.92% 27,795,183
2014-07-16 2014-07-14 4.024 6,964,284 -78,874 1.93% 28,025,187
2014-07-15 2014-07-11 4.024 7,043,158 -57,155 1.95% 28,342,586
2014-07-14 2014-07-10 4.077 7,100,313 -216,047 1.97% 28,945,271
2014-07-04 2014-07-02 3.884 7,316,360 +11,431 2.03% 28,417,917
2014-06-30 2014-06-26 3.989 7,304,929 +138,316 2.03% 29,140,369
2014-06-26 2014-06-24 4.112 7,166,613 +27,435 1.99% 29,466,328
2014-06-19 2014-06-17 4.164 7,139,178 +2,286 1.98% 29,728,252
2014-06-13 2014-06-11 4.129 7,136,892 -68,587 1.98% 29,468,996
2014-06-10 2014-06-06 4.112 7,205,479 +114,311 2.00% 29,626,130
2014-06-09 2014-06-05 4.112 7,091,168 -147,461 1.97% 29,156,128
2014-06-06 2014-06-04 4.129 7,238,629 +21,719 2.01% 29,889,079
2014-06-05 2014-06-03 4.112 7,216,910 +2,287 2.00% 29,673,130
2014-06-03 2014-05-29 4.129 7,214,623 +2,286 2.00% 29,789,955
2014-05-30 2014-05-28 4.112 7,212,337 -5,716 2.00% 29,654,327
2014-05-27 2014-05-23 4.199 7,218,053 -4,572 2.00% 30,309,273
2014-05-26 2014-05-22 4.287 7,222,625 -19,433 2.00% 30,960,314
2014-05-23 2014-05-21 4.024 7,242,058 -3,429 2.01% 29,142,985
2014-05-22 2014-05-20 4.007 7,245,487 -5,716 2.01% 29,030,016
2014-05-19 2014-05-15 3.989 7,251,203 +19,433 2.01% 28,926,049
2014-05-15 2014-05-13 3.989 7,231,770 -2,286 2.01% 28,848,528
2014-05-14 2014-05-12 3.989 7,234,056 -17,147 2.01% 28,857,647
2014-05-13 2014-05-09 4.007 7,251,203 -25,148 2.01% 29,052,918
2014-05-12 2014-05-08 3.989 7,276,351 -19,433 2.02% 29,026,368
2014-05-09 2014-05-07 3.972 7,295,784 -5,715 2.02% 28,976,240
2014-05-08 2014-05-05 4.007 7,301,499 -22,862 2.03% 29,254,435
2014-05-07 2014-05-02 4.024 7,324,361 -5,716 2.03% 29,474,183
2014-05-05 2014-04-30 4.077 7,330,077 +11,431 2.03% 29,881,931
2014-04-29 2014-04-25 4.094 7,318,646 -6,858 2.03% 29,963,380
2014-04-25 2014-04-23 4.094 7,325,504 -4,573 2.03% 29,991,458
2014-04-23 2014-04-17 4.112 7,330,077 -3,429 2.03% 30,138,429
2014-04-22 2014-04-16 4.059 7,333,506 -2,286 2.03% 29,767,601
2014-04-17 2014-04-15 4.024 7,335,792 -1,144 2.04% 29,520,183
2014-04-15 2014-04-11 4.112 7,336,936 -3,429 2.04% 30,166,630
2014-04-11 2014-04-09 4.112 7,340,365 -23,433 2.04% 30,180,729
2014-04-07 2014-04-03 4.112 7,363,798 -26,863 2.04% 30,277,076
2014-04-04 2014-04-02 4.129 7,390,661 -42,295 2.05% 30,516,835
2014-04-03 2014-04-01 4.094 7,432,956 -1,143 2.06% 30,431,378
2014-04-02 2014-03-31 4.077 7,434,099 -16,004 2.06% 30,305,989
2014-04-01 2014-03-28 4.024 7,450,103 -3,429 2.07% 29,980,186
2014-03-28 2014-03-26 4.077 7,453,532 -10,288 2.07% 30,385,210
2014-03-26 2014-03-24 4.094 7,463,820 +1,143 2.07% 30,557,739
2014-03-25 2014-03-21 4.094 7,462,677 -30,864 2.07% 30,553,060
2014-03-24 2014-03-20 4.042 7,493,541 -51,439 2.08% 30,286,094
2014-03-21 2014-03-19 4.042 7,544,980 -8,002 2.09% 30,493,992
2014-03-20 2014-03-18 4.059 7,552,982 -6,859 2.10% 30,658,481
2014-03-19 2014-03-17 4.042 7,559,841 -6,858 2.10% 30,554,054
2014-03-18 2014-03-14 4.077 7,566,699 -60,585 2.10% 30,846,549
2014-03-12 2014-03-10 4.164 7,627,284 -32,007 2.12% 31,760,774
2014-03-11 2014-03-07 4.182 7,659,291 -16,003 2.13% 32,028,063
2014-03-07 2014-03-05 4.217 7,675,294 -78,875 2.13% 32,363,558
2014-03-06 2014-03-04 4.129 7,754,169 -1,143 2.15% 32,017,799
2014-03-05 2014-03-03 4.129 7,755,312 -1,143 2.15% 32,022,518
2014-02-27 2014-02-25 4.129 7,756,455 -5,715 2.15% 32,027,238
2014-02-25 2014-02-21 4.129 7,762,170 -6,859 2.15% 32,050,836
2014-02-20 2014-02-18 4.182 7,769,029 -17,146 2.16% 32,486,943
2014-02-18 2014-02-14 4.164 7,786,175 -35,437 2.16% 32,422,412
2014-02-17 2014-02-13 4.164 7,821,612 -29,720 2.17% 32,569,975
2014-02-13 2014-02-11 4.164 7,851,332 -58,299 2.18% 32,693,732
2014-02-12 2014-02-10 4.129 7,909,631 -6,858 2.19% 32,659,718
2014-02-11 2014-02-07 4.094 7,916,489 -5,716 2.20% 32,411,018
2014-02-07 2014-02-05 4.094 7,922,205 -9,145 2.20% 32,434,420
2014-02-05 2014-01-30 4.129 7,931,350 -17,146 2.20% 32,749,398
2014-02-04 2014-01-28 4.112 7,948,496 -5,716 2.21% 32,681,127
2014-01-29 2014-01-27 4.147 7,954,212 -51,439 2.21% 32,982,966
2014-01-28 2014-01-24 4.129 8,005,651 -9,145 2.22% 33,056,195
2014-01-27 2014-01-23 4.129 8,014,796 -1,037,939 2.22% 33,093,956
2014-01-24 2014-01-22 4.129 9,052,735 -3,429 2.51% 37,379,718
2014-01-23 2014-01-21 4.199 9,056,164 -12,574 2.51% 38,027,671
2014-01-22 2014-01-20 4.129 9,068,738 -8,002 2.52% 37,445,796
2014-01-21 2014-01-17 4.147 9,076,740 -27,434 2.52% 37,637,645
2014-01-20 2014-01-16 4.182 9,104,174 -5,716 2.53% 38,069,981
2014-01-17 2014-01-15 4.199 9,109,890 -3,429 2.53% 38,253,271
2014-01-16 2014-01-14 4.182 9,113,319 -11,431 2.53% 38,108,221
2014-01-15 2014-01-13 4.164 9,124,750 -13,718 2.53% 37,996,372
2014-01-14 2014-01-10 4.199 9,138,468 -1,143 2.54% 38,373,273
2014-01-13 2014-01-09 4.164 9,139,611 -3,429 2.54% 38,058,255
2014-01-10 2014-01-08 4.182 9,143,040 -6,859 2.54% 38,232,503
2014-01-09 2014-01-07 4.147 9,149,899 -22,862 2.54% 37,941,007
2014-01-08 2014-01-06 4.182 9,172,761 -2,286 2.55% 38,356,784
2014-01-07 2014-01-03 4.269 9,175,047 -3,429 2.55% 39,168,986
2014-01-06 2014-01-02 4.217 9,178,476 +14,860 2.55% 38,701,859
2014-01-03 2013-12-31 4.234 9,163,616 -26,291 2.54% 38,799,529
2013-12-23 2013-12-19 4.217 9,189,907 -11,431 2.55% 38,750,059
2013-12-20 2013-12-18 4.322 9,201,338 -8,002 2.55% 39,770,202
2013-12-19 2013-12-17 4.340 9,209,340 +100,810 2.56% 39,967,923
2013-12-18 2013-12-16 4.340 9,108,530 -18,065 2.56% 39,530,414
2013-12-17 2013-12-13 4.358 9,126,595 -12,419 2.56% 39,770,484
2013-12-16 2013-12-12 4.305 9,139,014 +4,516 2.57% 39,338,936
2013-12-13 2013-12-11 4.287 9,134,498 -15,807 2.57% 39,157,688
2013-12-12 2013-12-10 4.375 9,150,305 +71,130 2.57% 40,035,892
2013-12-11 2013-12-09 4.393 9,079,175 +16,936 2.55% 39,885,501
2013-12-10 2013-12-06 4.393 9,062,239 +15,807 2.55% 39,811,100
2013-12-09 2013-12-05 4.429 9,046,432 +27,097 2.54% 40,062,156
2013-12-06 2013-12-04 4.429 9,019,335 +47,420 2.53% 39,942,157
2013-12-05 2013-12-03 4.340 8,971,915 -6,774 2.52% 38,937,514
2013-12-04 2013-12-02 4.322 8,978,689 -25,968 2.52% 38,807,864
2013-12-02 2013-11-28 4.251 9,004,657 -7,904 2.53% 38,282,069
2013-11-29 2013-11-27 4.287 9,012,561 +19,194 2.53% 38,634,969
2013-11-28 2013-11-26 4.163 8,993,367 +13,549 2.53% 37,437,528
2013-11-27 2013-11-25 4.234 8,979,818 +3,387 2.52% 38,017,401
2013-11-26 2013-11-22 4.322 8,976,431 +6,774 2.52% 38,798,105
2013-11-25 2013-11-21 4.287 8,969,657 +25,968 2.52% 38,451,049
2013-09-25 2013-09-23 4.234 8,943,689 -42,904 2.51% 37,864,444
2013-09-13 2013-09-11 4.198 8,986,593 -12,419 2.52% 37,727,707
2013-09-11 2013-09-09 4.163 8,999,012 -6,774 2.53% 37,461,027
2013-08-29 2013-08-27 4.449 9,005,786 +217,245 2.53% 40,065,713
2013-08-27 2013-08-23 4.413 8,788,541 -2,203 2.53% 38,780,038
2013-08-23 2013-08-21 4.394 8,790,744 -6,725 2.53% 38,630,130
2013-08-20 2013-08-16 4.394 8,797,469 +23,130 2.53% 38,659,683
2013-08-19 2013-08-15 4.467 8,774,339 +19,825 2.53% 39,195,363
2013-08-08 2013-08-06 4.285 8,754,514 +2,203 2.52% 37,517,096
2013-08-07 2013-08-05 4.249 8,752,311 -27,535 2.52% 37,189,794
2013-07-11 2013-07-09 4.177 8,779,846 +4,405 2.53% 36,669,071
2013-07-08 2013-07-04 4.213 8,775,441 +2,203 2.53% 36,969,375
2013-07-05 2013-07-03 4.158 8,773,238 +22,028 2.53% 36,482,162
2013-07-04 2013-07-02 4.231 8,751,210 +24,231 2.52% 37,026,205
2013-07-03 2013-06-28 4.267 8,726,979 -82,605 2.51% 37,240,625
2013-07-02 2013-06-27 4.540 8,809,584 +19,825 2.54% 39,992,687
2013-06-28 2013-06-26 4.540 8,789,759 +3,304 2.53% 39,902,688
2013-06-27 2013-06-25 4.503 8,786,455 +28,637 2.53% 39,568,587
2013-06-26 2013-06-24 4.358 8,757,818 +77,098 2.52% 38,167,378
2013-06-25 2013-06-21 4.467 8,680,720 +13,216 2.50% 38,777,163
2013-06-24 2013-06-20 4.485 8,667,504 +44,056 2.50% 38,875,517
2013-06-21 2013-06-19 4.558 8,623,448 +7,710 2.48% 39,304,280
2013-06-20 2013-06-18 4.612 8,615,738 -13,217 2.48% 39,738,491
2013-06-19 2013-06-17 4.576 8,628,955 +58,375 2.49% 39,486,071
2013-06-18 2013-06-14 4.540 8,570,580 +49,562 2.47% 38,907,685
2013-06-17 2013-06-13 4.576 8,521,018 +29,738 2.45% 38,992,151
2013-06-14 2013-06-11 4.649 8,491,280 +31,941 2.45% 39,472,833
2013-06-13 2013-06-10 4.721 8,459,339 -1,102 2.44% 39,938,794
2013-06-11 2013-06-07 4.721 8,460,441 -11,014 2.44% 39,943,997
2013-06-10 2013-06-06 4.703 8,471,455 +192,745 2.44% 39,842,166
2013-06-07 2013-06-05 4.721 8,278,710 +62,780 2.38% 39,085,997
2013-06-06 2013-06-04 4.758 8,215,930 +44,056 2.37% 39,087,977
2013-06-05 2013-06-03 4.685 8,171,874 +38,549 2.35% 38,284,814
2013-06-03 2013-05-30 4.630 8,133,325 +52,867 2.34% 37,661,142
2013-05-30 2013-05-28 4.685 8,080,458 +11,014 2.33% 37,856,535
2013-05-22 2013-05-20 4.703 8,069,444 -27,535 2.32% 37,951,465
2013-05-08 2013-05-06 4.758 8,096,979 +2,203 2.33% 38,522,058
2013-04-30 2013-04-26 4.612 8,094,776 +7,710 2.33% 37,335,651
2013-04-29 2013-04-25 4.649 8,087,066 -14,318 2.33% 37,593,791
2013-04-26 2013-04-24 4.630 8,101,384 -13,217 2.33% 37,513,240
2013-04-24 2013-04-22 4.612 8,114,601 -27,535 2.34% 37,427,090
2013-04-23 2013-04-19 4.630 8,142,136 +5,507 2.34% 37,701,941
2013-04-05 2013-04-02 4.794 8,136,629 +15,419 2.34% 39,006,197
2013-04-02 2013-03-27 4.739 8,121,210 +6,609 2.34% 38,489,868
2013-03-28 2013-03-26 4.649 8,114,601 -143,182 2.34% 37,721,791
2013-03-26 2013-03-22 4.649 8,257,783 +6,608 2.38% 38,387,392
2013-03-25 2013-03-21 4.612 8,251,175 +22,028 2.38% 38,057,012
2013-03-22 2013-03-20 4.522 8,229,147 -55,070 2.37% 37,208,258
2013-03-18 2013-03-14 4.685 8,284,217 +9,913 2.39% 38,811,135
2013-03-15 2013-03-13 4.721 8,274,304 +63,881 2.38% 39,065,195
2013-03-14 2013-03-12 4.721 8,210,423 +20,927 2.36% 38,763,595
2013-03-13 2013-03-11 4.776 8,189,496 +14,318 2.36% 39,110,926
2013-03-08 2013-03-06 4.812 8,175,178 +12,115 2.36% 39,339,448
2013-03-05 2013-03-01 4.685 8,163,063 +258,829 2.35% 38,243,535
2013-03-04 2013-02-28 4.667 7,904,234 +4,406 2.28% 36,887,403
2013-03-01 2013-02-27 4.558 7,899,828 +9,912 2.28% 36,006,137
2013-02-25 2013-02-21 4.612 7,889,916 +33,042 2.28% 36,390,772
2013-02-22 2013-02-20 4.703 7,856,874 +42,955 2.27% 36,951,726
2013-02-21 2013-02-19 4.703 7,813,919 +52,867 2.25% 36,749,704
2013-02-20 2013-02-18 4.703 7,761,052 +41,853 2.24% 36,501,064
2013-02-19 2013-02-15 4.721 7,719,199 -11,014 2.23% 36,444,396
2013-02-18 2013-02-14 4.649 7,730,213 +2,203 2.23% 35,934,913
2013-02-14 2013-02-07 4.630 7,728,010 +16,521 2.23% 35,784,341
2013-02-08 2013-02-06 4.649 7,711,489 +5,507 2.23% 35,847,872
2013-02-06 2013-02-04 4.630 7,705,982 -193,846 2.22% 35,682,341
2013-02-04 2013-01-31 4.649 7,899,828 +24,231 2.28% 36,723,391
2013-01-31 2013-01-29 4.540 7,875,597 +16,520 2.27% 35,752,685
2013-01-29 2013-01-25 4.576 7,859,077 +14,319 2.27% 35,963,111
2013-01-28 2013-01-24 4.630 7,844,758 -82,605 2.26% 36,324,940
2013-01-25 2013-01-23 4.721 7,927,363 +48,461 2.29% 37,427,194
2013-01-24 2013-01-22 4.721 7,878,902 +15,420 2.27% 37,198,396
2013-01-23 2013-01-21 4.721 7,863,482 +3,304 2.27% 37,125,595
2013-01-22 2013-01-18 4.540 7,860,178 +3,304 2.27% 35,682,688
2013-01-21 2013-01-17 4.467 7,856,874 +11,014 2.27% 35,097,006
2013-01-18 2013-01-16 4.522 7,845,860 +9,913 2.26% 35,475,218
2013-01-17 2013-01-15 4.540 7,835,947 +14,318 2.26% 35,572,687
2013-01-16 2013-01-14 4.612 7,821,629 +18,724 2.26% 36,075,811
2013-01-14 2013-01-10 4.467 7,802,905 -14,318 2.25% 34,855,924
2013-01-11 2013-01-09 4.394 7,817,223 +3,304 2.26% 34,352,080
2013-01-10 2013-01-08 4.358 7,813,919 +18,724 2.25% 34,053,779
2013-01-09 2013-01-07 4.394 7,795,195 +18,723 2.25% 34,255,280
2013-01-07 2013-01-03 4.394 7,776,472 +4,406 2.24% 34,173,003
2013-01-04 2013-01-02 4.376 7,772,066 +56,171 2.24% 34,012,511
2013-01-03 2012-12-31 4.249 7,715,895 +13,217 2.23% 32,785,917
2012-12-21 2012-12-19 4.168 7,702,678 -5,507 2.22% 32,104,232
2012-12-20 2012-12-18 4.186 7,708,185 +84,892 2.22% 32,268,714
2012-12-17 2012-12-13 4.058 7,623,293 +13,071 2.22% 30,933,536
2012-12-12 2012-12-10 3.893 7,610,222 +7,625 2.22% 29,622,920
2012-12-11 2012-12-07 3.929 7,602,597 +27,232 2.22% 29,872,421
2012-12-06 2012-12-04 3.874 7,575,365 +8,714 2.21% 29,348,148
2012-12-05 2012-12-03 3.874 7,566,651 +96,945 2.21% 29,314,389
2012-11-29 2012-11-27 3.856 7,469,706 -13,071 2.18% 28,801,658
2012-11-28 2012-11-26 3.929 7,482,777 +51,196 2.18% 29,401,620
2012-11-27 2012-11-23 3.893 7,431,581 +3,267 2.17% 28,927,557
2012-11-26 2012-11-22 3.801 7,428,314 +11,982 2.17% 28,232,887
2012-11-15 2012-11-13 3.801 7,416,332 +27,232 2.16% 28,187,346
2012-11-06 2012-11-02 3.893 7,389,100 +20,696 2.16% 28,762,199
2012-11-05 2012-11-01 3.893 7,368,404 +52,285 2.15% 28,681,640
2012-11-02 2012-10-31 3.856 7,316,119 +272,317 2.13% 28,209,458
2012-11-01 2012-10-30 3.819 7,043,802 +21,786 2.06% 26,900,798
2012-10-30 2012-10-26 3.948 7,022,016 +33,767 2.05% 27,720,111
2012-10-29 2012-10-25 4.003 6,988,249 +20,696 2.04% 27,971,744
2012-10-26 2012-10-24 4.021 6,967,553 -15,249 2.03% 28,016,835
2012-10-18 2012-10-16 3.893 6,982,802 -38,125 2.04% 27,180,677
2012-10-17 2012-10-15 3.819 7,020,927 -27,232 2.05% 26,813,436
2012-10-15 2012-10-11 3.801 7,048,159 -27,231 2.06% 26,788,027
2012-10-12 2012-10-10 3.819 7,075,390 -27,232 2.06% 27,021,435
2012-10-10 2012-10-08 3.801 7,102,622 -28,321 2.07% 26,995,025
2012-10-09 2012-10-05 3.837 7,130,943 -14,161 2.08% 27,364,526
2012-10-05 2012-10-03 3.782 7,145,104 +4,357 2.08% 27,025,296
2012-10-04 2012-09-28 3.819 7,140,747 -71,891 2.08% 27,271,038
2012-09-28 2012-09-26 3.819 7,212,638 -1,090 2.10% 27,545,595
2012-09-25 2012-09-21 3.801 7,213,728 +272,318 2.10% 27,417,307
2012-09-18 2012-09-14 3.856 6,941,410 +300,638 2.03% 26,764,657
2012-09-10 2012-09-06 3.764 6,640,772 +20,696 1.94% 24,995,804
2012-09-07 2012-09-05 3.782 6,620,076 -84,963 1.93% 25,039,455
2012-09-06 2012-09-04 3.764 6,705,039 +223,300 1.96% 25,237,705
2012-08-30 2012-08-28 4.211 6,481,739 +235,700 1.89% 27,293,882
2012-08-29 2012-08-27 4.192 6,246,039 +415,665 1.89% 26,182,365
2012-08-28 2012-08-24 4.192 5,830,374 +15,745 1.77% 24,439,966
2012-08-22 2012-08-20 4.192 5,814,629 -71,377 1.76% 24,373,966
2012-08-17 2012-08-15 4.192 5,886,006 +209,932 1.78% 24,673,166
2012-08-16 2012-08-14 4.154 5,676,074 +54,583 1.72% 23,576,864
2012-08-15 2012-08-13 4.173 5,621,491 +129,108 1.70% 23,457,252
2012-08-03 2012-08-01 4.192 5,492,383 -40,412 1.66% 23,023,164
2012-07-23 2012-07-19 4.230 5,532,795 -39,887 1.68% 23,403,406
2012-07-19 2012-07-17 4.192 5,572,682 -33,589 1.69% 23,359,764
2012-07-18 2012-07-16 4.192 5,606,271 -11,547 1.70% 23,500,563
2012-07-17 2012-07-13 4.230 5,617,818 -3,149 1.70% 23,763,048
2012-07-13 2012-07-11 4.287 5,620,967 -26,241 1.70% 24,097,670
2012-07-11 2012-07-09 4.287 5,647,208 -45,135 1.71% 24,210,168
2012-07-10 2012-07-06 4.325 5,692,343 -82,924 1.72% 24,620,588
2012-07-06 2012-07-04 4.287 5,775,267 -82,923 1.75% 24,759,170
2012-07-05 2012-07-03 4.230 5,858,190 +992,978 1.77% 24,779,808
2012-06-27 2012-06-25 4.382 4,865,212 -20,993 1.47% 21,321,174
2012-06-25 2012-06-21 4.459 4,886,205 +17,844 1.48% 21,785,576
2012-06-22 2012-06-20 4.516 4,868,361 +47,235 1.47% 21,984,299
2012-06-21 2012-06-19 4.478 4,821,126 +73,476 1.46% 21,587,276
2012-06-20 2012-06-18 4.497 4,747,650 +104,966 1.44% 21,348,738
2012-06-19 2012-06-15 4.497 4,642,684 +4,199 1.41% 20,876,738
2012-06-13 2012-06-11 4.516 4,638,485 -7,873 1.40% 20,946,237
2012-06-12 2012-06-08 4.516 4,646,358 -52,483 1.41% 20,981,789
2012-06-05 2012-06-01 4.382 4,698,841 -4,198 1.42% 20,592,074
2012-05-29 2012-05-25 4.459 4,703,039 +20,993 1.42% 20,968,914
2012-05-24 2012-05-22 4.401 4,682,046 +5,248 1.42% 20,607,683
2012-05-11 2012-05-09 4.802 4,676,798 +52,483 1.42% 22,455,910
2012-05-03 2012-04-30 4.954 4,624,315 +39,887 1.40% 22,908,796
2012-04-25 2012-04-23 4.954 4,584,428 -3,149 1.39% 22,711,196
2012-04-17 2012-04-13 4.935 4,587,577 +149,052 1.39% 22,639,386
2012-04-16 2012-04-12 4.840 4,438,525 -2,099 1.34% 21,480,970
2012-04-13 2012-04-11 4.802 4,440,624 +227,776 1.34% 21,321,907
2012-04-12 2012-04-10 4.859 4,212,848 +10,496 1.28% 20,469,040
2012-04-11 2012-04-05 4.954 4,202,352 +22,043 1.27% 20,818,397
2012-03-30 2012-03-28 4.954 4,180,309 +47,235 1.27% 20,709,196
2012-03-29 2012-03-27 4.954 4,133,074 +9,447 1.25% 20,475,194
2012-03-08 2012-03-06 5.087 4,123,627 -19,419 1.25% 20,978,389
2012-03-06 2012-03-02 5.259 4,143,046 -10,496 1.25% 21,787,648
2012-03-05 2012-03-01 5.145 4,153,542 +8,397 1.26% 21,368,000
2012-03-02 2012-02-29 5.278 4,145,145 +5,248 1.26% 21,877,667
2012-03-01 2012-02-28 5.240 4,139,897 +10,497 1.25% 21,692,207
2012-02-27 2012-02-23 5.278 4,129,400 +6,298 1.25% 21,794,566
2012-02-24 2012-02-22 5.335 4,123,102 +3,149 1.25% 21,997,008
2012-02-22 2012-02-20 5.430 4,119,953 +18,893 1.25% 22,372,712
2012-02-16 2012-02-14 5.468 4,101,060 +17,845 1.24% 22,426,398
2012-02-08 2012-02-06 4.916 4,083,215 -5,249 1.24% 20,072,592
2012-02-02 2012-01-31 4.668 4,088,464 +10,497 1.24% 19,085,686
2012-02-01 2012-01-30 4.649 4,077,967 +7,348 1.23% 18,958,983
2012-01-31 2012-01-27 4.763 4,070,619 -6,298 1.23% 19,390,186
2012-01-30 2012-01-26 4.783 4,076,917 +19,943 1.23% 19,497,867
2012-01-27 2012-01-20 4.763 4,056,974 +5,248 1.23% 19,325,188
2012-01-20 2012-01-18 4.744 4,051,726 +20,994 1.23% 19,222,989
2012-01-17 2012-01-13 4.611 4,030,732 +10,496 1.22% 18,585,780
2012-01-16 2012-01-12 4.592 4,020,236 +10,497 1.22% 18,460,782
2011-12-23 2011-12-21 4.459 4,009,739 +68,542 1.21% 17,877,775
2011-12-22 2011-12-20 4.497 3,941,197 -19,086 1.21% 17,724,976
2011-12-15 2011-12-13 4.594 3,960,283 -4,127 1.22% 18,194,666
2011-12-13 2011-12-09 4.652 3,964,410 -9,286 1.22% 18,444,179
2011-12-08 2011-12-06 4.769 3,973,696 +1,032 1.22% 18,949,566
2011-12-07 2011-12-05 4.711 3,972,664 -39,205 1.22% 18,713,613
2011-12-06 2011-12-02 4.808 4,011,869 -4,127 1.24% 19,287,145
2011-12-05 2011-12-01 4.963 4,015,996 +38,173 1.24% 19,929,792
2011-12-02 2011-11-30 4.846 3,977,823 +10,318 1.23% 19,277,690
2011-11-24 2011-11-22 5.525 3,967,505 +3,095 1.22% 21,919,562
2011-11-16 2011-11-14 6.068 3,964,410 -35,079 1.22% 24,054,284
2011-11-01 2011-10-28 6.009 3,999,489 +22,698 1.23% 24,034,535
2011-10-27 2011-10-25 6.009 3,976,791 -26,824 1.23% 23,898,134
2011-10-06 2011-10-03 4.963 4,003,615 -5,159 1.23% 19,868,350
2011-09-27 2011-09-23 5.370 4,008,774 -23,730 1.23% 21,525,878
2011-09-26 2011-09-22 5.408 4,032,504 +56,745 1.24% 21,809,642
2011-09-21 2011-09-19 5.719 3,975,759 +7,222 1.22% 22,735,871
2011-09-16 2011-09-14 5.738 3,968,537 -10,317 1.22% 22,771,502
2011-09-15 2011-09-12 5.816 3,978,854 +2,063 1.23% 23,139,224
2011-09-12 2011-09-08 5.932 3,976,791 -2,063 1.23% 23,589,771
2011-09-07 2011-09-05 5.971 3,978,854 +15,476 1.23% 23,756,270
2011-09-06 2011-09-02 6.068 3,963,378 -4,127 1.22% 24,048,022
2011-09-05 2011-09-01 6.203 3,967,505 -64,999 1.22% 24,611,438
2011-09-02 2011-08-31 6.242 4,032,504 +62,935 1.24% 25,170,985
2011-09-01 2011-08-30 6.164 3,969,569 +2,064 1.22% 24,470,340
2011-08-30 2011-08-26 6.657 3,967,505 +224,353 1.22% 26,412,653
2011-08-29 2011-08-25 6.657 3,743,152 -31,148 1.22% 24,919,081
2011-08-26 2011-08-24 6.616 3,774,300 +36,015 1.23% 24,971,339
2011-08-23 2011-08-19 6.781 3,738,285 +1,946 1.22% 25,347,544
2011-08-19 2011-08-17 7.150 3,736,339 -973 1.22% 26,716,223
2011-08-18 2011-08-16 7.089 3,737,312 -9,734 1.22% 26,492,808
2011-08-16 2011-08-12 6.698 3,747,046 -2,920 1.22% 25,098,985
2011-08-15 2011-08-11 6.575 3,749,966 -20,441 1.22% 24,656,240
2011-08-12 2011-08-10 6.575 3,770,407 +973 1.23% 24,790,641
2011-08-11 2011-08-09 6.472 3,769,434 -21,414 1.23% 24,396,989
2011-08-10 2011-08-08 6.698 3,790,848 -7,787 1.24% 25,392,386
2011-08-09 2011-08-05 7.007 3,798,635 -40,882 1.24% 26,615,307
2011-08-08 2011-08-04 7.315 3,839,517 -2,920 1.25% 28,085,110
2011-08-05 2011-08-03 7.315 3,842,437 -11,680 1.25% 28,106,469
2011-08-04 2011-08-02 7.500 3,854,117 -10,026 1.26% 28,904,622
2011-08-03 2011-08-01 7.541 3,864,143 -973 1.26% 29,138,608
2011-08-02 2011-07-29 7.520 3,865,116 -3,894 1.26% 29,066,528
2011-08-01 2011-07-28 7.520 3,869,010 -3,893 1.26% 29,095,812
2011-07-29 2011-07-27 7.602 3,872,903 -4,867 1.26% 29,443,395
2011-07-28 2011-07-26 7.541 3,877,770 -2,920 1.27% 29,241,366
2011-07-27 2011-07-25 7.438 3,880,690 +18,494 1.27% 28,864,701
2011-07-26 2011-07-22 7.520 3,862,196 -45,457 1.26% 29,044,569
2011-07-25 2011-07-21 7.315 3,907,653 +4,332 1.28% 28,583,508
2011-07-22 2011-07-20 7.397 3,903,321 -25,162 1.27% 28,872,628
2011-07-21 2011-07-19 7.520 3,928,483 +17,375 1.28% 29,543,062
2011-07-20 2011-07-18 7.705 3,911,108 -2,677 1.28% 30,135,654
2011-07-19 2011-07-15 7.787 3,913,785 +21,073 1.28% 30,477,947
2011-07-18 2011-07-14 7.972 3,892,712 +14,650 1.27% 31,033,699
2011-07-15 2011-07-13 8.137 3,878,062 +218,523 1.27% 31,554,367
2011-07-14 2011-07-12 7.931 3,659,539 -14,552 1.19% 29,024,398
2011-07-13 2011-07-11 8.116 3,674,091 -14,552 1.20% 29,819,238
2011-07-12 2011-07-08 8.178 3,688,643 +2,920 1.20% 30,164,716
2011-07-11 2011-07-07 8.137 3,685,723 -29,201 1.20% 29,989,375
2011-07-04 2011-06-29 8.239 3,714,924 +2,920 1.21% 30,608,627
2011-06-30 2011-06-28 8.239 3,712,004 -38,935 1.21% 30,584,568
2011-06-29 2011-06-27 8.157 3,750,939 -4,867 1.22% 30,597,085
2011-06-28 2011-06-24 8.054 3,755,806 -974 1.23% 30,250,932
2011-06-24 2011-06-22 7.726 3,756,780 +45,749 1.23% 29,023,725
2011-06-22 2011-06-20 6.863 3,711,031 +9,734 1.21% 25,467,751
2011-06-21 2011-06-17 7.294 3,701,297 +10,707 1.21% 26,998,015
2011-06-07 2011-06-02 8.013 3,690,590 -28,228 1.21% 29,573,992
2011-06-03 2011-06-01 8.013 3,718,818 -108,045 1.21% 29,800,193
2011-06-02 2011-05-31 7.931 3,826,863 -68,136 1.25% 30,351,472
2011-06-01 2011-05-30 7.952 3,894,999 -37,962 1.27% 30,971,901
2011-05-31 2011-05-27 7.993 3,932,961 -9,733 1.28% 31,435,385
2011-05-30 2011-05-26 8.013 3,942,694 -16,548 1.29% 31,594,190
2011-05-27 2011-05-25 7.952 3,959,242 -4,867 1.29% 31,482,742
2011-05-26 2011-05-24 7.870 3,964,109 -19,467 1.29% 31,195,640
2011-05-25 2011-05-23 7.890 3,983,576 -47,696 1.30% 31,430,687
2011-05-24 2011-05-20 7.972 4,031,272 -2,920 1.32% 32,138,335
2011-05-23 2011-05-19 8.096 4,034,192 -1,946 1.32% 32,658,958
2011-05-20 2011-05-18 8.034 4,036,138 -125,566 1.32% 32,425,920
2011-05-19 2011-05-17 7.972 4,161,704 -35,041 1.36% 33,178,172
2011-05-18 2011-05-16 8.034 4,196,745 -26,282 1.37% 33,716,220
2011-05-17 2011-05-13 8.013 4,223,027 -142,112 1.38% 33,840,596
2011-05-16 2011-05-12 8.322 4,365,139 -68,137 1.43% 36,324,751
2011-05-13 2011-05-11 8.548 4,433,276 -25,307 1.45% 37,893,755
2011-05-12 2011-05-09 8.712 4,458,583 -12,654 1.46% 38,842,954
2011-05-11 2011-05-06 8.712 4,471,237 -15,574 1.46% 38,953,195
2011-05-09 2011-05-05 8.835 4,486,811 -24,335 1.47% 39,642,020
2011-05-05 2011-05-03 8.897 4,511,146 -69,109 1.47% 40,135,097
2011-05-04 2011-04-29 8.979 4,580,255 -20,441 1.50% 41,126,394
2011-05-03 2011-04-28 9.061 4,600,696 -37,962 1.50% 41,688,058
2011-04-29 2011-04-27 9.246 4,638,658 -58,402 1.51% 42,889,838
2011-04-20 2011-04-18 9.554 4,697,060 +14,600 1.53% 44,877,494
2011-04-19 2011-04-15 9.472 4,682,460 -9,734 1.53% 44,353,157
2011-04-18 2011-04-14 9.390 4,692,194 -3,893 1.53% 44,059,717
2011-04-13 2011-04-11 9.452 4,696,087 +1,947 1.53% 44,385,744
2011-04-07 2011-04-04 9.041 4,694,140 +973 1.53% 42,438,327
2011-03-29 2011-03-25 8.650 4,693,167 +10,707 1.53% 40,597,346
2011-03-23 2011-03-21 8.322 4,682,460 +1,947 1.53% 38,965,355
2011-03-22 2011-03-18 8.013 4,680,513 +97,337 1.53% 37,506,592
2011-03-21 2011-03-17 7.931 4,583,176 +3,894 1.50% 36,349,913
2011-03-17 2011-03-15 8.198 4,579,282 -24,334 1.50% 37,542,209
2011-03-15 2011-03-11 8.589 4,603,616 -22,388 1.50% 39,538,930
2011-03-10 2011-03-08 8.609 4,626,004 -19,468 1.51% 39,826,264
2011-03-09 2011-03-07 8.609 4,645,472 -9,733 1.52% 39,993,868
2011-03-08 2011-03-04 8.589 4,655,205 -4,867 1.52% 39,982,011
2011-03-07 2011-03-03 8.527 4,660,072 -1,947 1.52% 39,736,560
2011-03-04 2011-03-02 8.712 4,662,019 -1,947 1.52% 40,615,279
2011-03-03 2011-03-01 8.691 4,663,966 -2,920 1.52% 40,536,410
2011-03-02 2011-02-28 8.589 4,666,886 -4,867 1.52% 40,082,335
2011-02-28 2011-02-24 8.548 4,671,753 -19,467 1.53% 39,932,155
2011-02-25 2011-02-23 8.774 4,691,220 +77,870 1.53% 41,158,848
2011-02-24 2011-02-22 8.938 4,613,350 -1,947 1.51% 41,233,975
2011-02-22 2011-02-18 9.102 4,615,297 -6,814 1.51% 42,010,023
2011-02-21 2011-02-17 9.061 4,622,111 +21,415 1.51% 41,882,105
2011-02-18 2011-02-16 9.102 4,600,696 -37,962 1.50% 41,877,120
2011-02-16 2011-02-14 9.349 4,638,658 -3,893 1.51% 43,366,392
2011-02-14 2011-02-10 9.143 4,642,551 +7,787 1.52% 42,448,880
2011-02-11 2011-02-09 9.472 4,634,764 -9,734 1.51% 43,901,372
2011-02-10 2011-02-08 9.637 4,644,498 -974 1.52% 44,757,020
2011-02-09 2011-02-07 9.760 4,645,472 +38,935 1.52% 45,339,111
2011-02-08 2011-02-02 9.698 4,606,537 -24,334 1.50% 44,675,159
2011-02-01 2011-01-28 9.513 4,630,871 +48,669 1.51% 44,054,798
2011-01-31 2011-01-27 9.575 4,582,202 +10,707 1.50% 43,874,248
2011-01-28 2011-01-26 9.431 4,571,495 -28,228 1.49% 43,114,214
2011-01-25 2011-01-21 9.431 4,599,723 -2,920 1.50% 43,380,435
2011-01-20 2011-01-18 9.657 4,602,643 +217,063 1.50% 44,448,252
2011-01-19 2011-01-17 9.678 4,385,580 +8,760 1.43% 42,442,161
2011-01-18 2011-01-14 9.760 4,376,820 -6,814 1.43% 42,717,107
2011-01-14 2011-01-12 9.760 4,383,634 -82,736 1.43% 42,783,611
2011-01-13 2011-01-11 9.760 4,466,370 +973 1.46% 43,591,102
2011-01-12 2011-01-10 9.657 4,465,397 +37,962 1.46% 43,122,852
2011-01-11 2011-01-07 9.719 4,427,435 +64,242 1.45% 43,029,161
2011-01-10 2011-01-06 9.780 4,363,193 -3,893 1.42% 42,673,761
2011-01-07 2011-01-05 9.863 4,367,086 -61,323 1.43% 43,070,759
2011-01-06 2011-01-04 9.493 4,428,409 +2,920 1.45% 42,037,728
2011-01-05 2011-01-03 9.411 4,425,489 -3,893 1.45% 41,646,287
2011-01-04 2010-12-31 9.246 4,429,382 +48,669 1.45% 40,954,836
2011-01-03 2010-12-29 9.287 4,380,713 +72,029 1.43% 40,684,855
2010-12-30 2010-12-28 9.287 4,308,684 +4,867 1.41% 40,015,903
2010-12-29 2010-12-24 9.681 4,303,817 +2,920 1.41% 41,663,325
2010-12-28 2010-12-22 9.701 4,300,897 +74,314 1.40% 41,724,982
2010-12-22 2010-12-20 9.576 4,226,583 -2,870 1.40% 40,473,803
2010-12-21 2010-12-17 9.597 4,229,453 +145,397 1.41% 40,589,717
2010-12-20 2010-12-16 9.430 4,084,056 -104,265 1.36% 38,511,228
2010-12-17 2010-12-15 9.471 4,188,321 +10,522 1.39% 39,669,552
2010-12-16 2010-12-14 9.451 4,177,799 -122,439 1.39% 39,482,542
2010-12-15 2010-12-13 9.555 4,300,238 -93,743 1.43% 41,089,213
2010-12-14 2010-12-10 9.639 4,393,981 +957 1.46% 42,352,420
2010-12-13 2010-12-09 9.430 4,393,024 +147,310 1.46% 41,424,689
2010-12-10 2010-12-08 9.346 4,245,714 +157,832 1.41% 39,680,524
2010-12-09 2010-12-07 9.534 4,087,882 -8,131 1.36% 38,974,659
2010-12-08 2010-12-06 9.513 4,096,013 +48,784 1.36% 38,966,541
2010-12-07 2010-12-03 9.513 4,047,229 +42,089 1.34% 38,502,445
2010-12-06 2010-12-02 9.513 4,005,140 +7,652 1.33% 38,102,040
2010-12-03 2010-12-01 9.952 3,997,488 +16,262 1.33% 39,784,441
2010-12-02 2010-11-30 9.158 3,981,226 +4,783 1.32% 36,459,447
2010-12-01 2010-11-29 8.991 3,976,443 +58,350 1.32% 35,750,519
2010-11-30 2010-11-26 8.217 3,918,093 +95,655 1.30% 32,194,851
2010-11-26 2010-11-24 8.092 3,822,438 +25,827 1.27% 30,929,333
2010-11-25 2010-11-23 7.966 3,796,611 +55,481 1.26% 30,244,068
2010-11-19 2010-11-17 7.757 3,741,130 +10,522 1.24% 29,019,896
2010-11-18 2010-11-16 7.799 3,730,608 +29,653 1.24% 29,094,278
2010-11-17 2010-11-15 7.924 3,700,955 +6,696 1.23% 29,327,305
2010-11-16 2010-11-12 7.945 3,694,259 +132,961 1.23% 29,351,485
2010-11-15 2010-11-11 7.945 3,561,298 +21,045 1.18% 28,295,088
2010-11-11 2010-11-09 7.882 3,540,253 -330,969 1.18% 27,905,820
2010-11-09 2010-11-05 7.715 3,871,222 -234,357 1.29% 29,867,136
2010-11-08 2010-11-04 7.694 4,105,579 -239,139 1.36% 31,589,399
2010-11-04 2010-11-02 7.569 4,344,718 -119,569 1.44% 32,884,353
2010-11-03 2010-11-01 7.527 4,464,287 -233,400 1.48% 33,602,667
2010-10-27 2010-10-25 7.632 4,697,687 -1,913 1.56% 35,850,571
2010-10-25 2010-10-21 7.443 4,699,600 +263,053 1.56% 34,980,823
2010-10-21 2010-10-19 7.067 4,436,547 +956 1.47% 31,353,131
2010-10-18 2010-10-14 6.879 4,435,591 +27,740 1.47% 30,511,708
2010-10-15 2010-10-13 6.837 4,407,851 -50,697 1.46% 30,136,568
2010-10-12 2010-10-08 7.004 4,458,548 -22,001 1.48% 31,228,950
2010-10-07 2010-10-05 7.004 4,480,549 -24,870 1.49% 31,383,052
2010-10-04 2010-09-29 7.025 4,505,419 -14,349 1.50% 31,651,449
2010-09-30 2010-09-28 7.109 4,519,768 +9,566 1.50% 32,130,257
2010-09-29 2010-09-27 7.234 4,510,202 -43,045 1.50% 32,628,058
2010-09-27 2010-09-22 6.921 4,553,247 -19,131 1.51% 31,511,446
2010-09-21 2010-09-17 6.440 4,572,378 -12,436 1.52% 29,445,028
2010-09-20 2010-09-16 6.419 4,584,814 +18,175 1.52% 29,429,253
2010-09-16 2010-09-14 6.586 4,566,639 -19,131 1.52% 30,076,436
2010-09-15 2010-09-13 6.523 4,585,770 +9,565 1.52% 29,914,793
2010-09-13 2010-09-09 6.272 4,576,205 -10,522 1.52% 28,704,227
2010-09-10 2010-09-08 6.231 4,586,727 +4,783 1.52% 28,578,425
2010-09-09 2010-09-07 6.314 4,581,944 +62,176 1.52% 28,931,827
2010-09-08 2010-09-06 6.314 4,519,768 +4,783 1.50% 28,539,228
2010-09-07 2010-09-03 6.231 4,514,985 -22,957 1.50% 28,131,424
2010-09-06 2010-09-02 6.063 4,537,942 -4,783 1.51% 27,515,415
2010-09-03 2010-09-01 6.043 4,542,725 -957 1.51% 27,449,436
2010-09-02 2010-08-31 6.105 4,543,682 +18,175 1.51% 27,740,221
2010-08-31 2010-08-27 6.105 4,525,507 +27,740 1.50% 27,629,258
2010-08-26 2010-08-24 6.210 4,497,767 +69,350 1.49% 27,930,103
2010-08-20 2010-08-18 6.613 4,428,417 +143,780 1.47% 29,283,536
2010-08-12 2010-08-10 6.786 4,284,637 -14,808 1.47% 29,073,497
2010-08-11 2010-08-09 6.915 4,299,445 +14,808 1.48% 29,731,441
2010-08-10 2010-08-06 6.829 4,284,637 +59,232 1.47% 29,258,678
2010-08-06 2010-08-04 6.677 4,225,405 +55,530 1.45% 28,215,023
2010-08-04 2010-08-02 6.483 4,169,875 +48,126 1.43% 27,033,226
2010-08-03 2010-07-30 6.397 4,121,749 -6,478 1.42% 26,364,943
2010-08-02 2010-07-29 6.418 4,128,227 -3,702 1.42% 26,495,591
2010-07-30 2010-07-28 6.440 4,131,929 +39,796 1.42% 26,608,641
2010-07-28 2010-07-26 6.440 4,092,133 -4,627 1.41% 26,352,365
2010-07-22 2010-07-20 6.267 4,096,760 +28,690 1.41% 25,673,916
2010-07-21 2010-07-19 6.375 4,068,070 -12,957 1.40% 25,933,672
2010-07-20 2010-07-16 6.397 4,081,027 +45,350 1.40% 26,104,463
2010-07-02 2010-06-29 6.764 4,035,677 -12,032 1.39% 27,296,963
2010-06-29 2010-06-25 6.980 4,047,709 -82,369 1.39% 28,253,054
2010-06-28 2010-06-24 6.894 4,130,078 -17,585 1.42% 28,470,987
2010-06-25 2010-06-23 6.807 4,147,663 -24,988 1.42% 28,233,688
2010-06-24 2010-06-22 6.699 4,172,651 +1,851 1.43% 27,952,930
2010-06-09 2010-06-07 5.640 4,170,800 +13,882 1.43% 23,524,124
2010-05-26 2010-05-24 5.856 4,156,918 +231,375 1.43% 24,344,134
2010-05-17 2010-05-13 6.569 3,925,543 -4,627 1.35% 25,788,549
2010-05-13 2010-05-11 6.483 3,930,170 +12,957 1.35% 25,479,223
2010-05-11 2010-05-07 6.245 3,917,213 +261,916 1.35% 24,464,065
2010-05-10 2010-05-06 6.397 3,655,297 +257,289 1.26% 23,381,263
2010-05-07 2010-05-05 6.613 3,398,008 +100,880 1.17% 22,469,811
2010-05-06 2010-05-04 6.850 3,297,128 +18,510 1.13% 22,586,485
2010-05-05 2010-05-03 6.872 3,278,618 +6,478 1.13% 22,530,536
2010-05-04 2010-04-30 7.023 3,272,140 +6,479 1.12% 22,980,995
2010-05-03 2010-04-29 6.958 3,265,661 +8,329 1.12% 22,723,779
2010-04-27 2010-04-23 6.915 3,257,332 +12,957 1.12% 22,525,041
2010-04-26 2010-04-22 6.807 3,244,375 +13,883 1.11% 22,084,887
2010-04-23 2010-04-21 6.872 3,230,492 +7,404 1.11% 22,199,816
2010-04-22 2010-04-20 6.613 3,223,088 +57,381 1.11% 21,313,127
2010-04-21 2010-04-19 6.505 3,165,707 -18,510 1.09% 20,591,633
2010-04-20 2010-04-16 6.742 3,184,217 -926 1.09% 21,468,952
2010-04-19 2010-04-15 6.958 3,185,143 +9,255 1.09% 22,163,503
2010-04-16 2010-04-14 7.002 3,175,888 +26,840 1.09% 22,236,364
2010-04-08 2010-04-01 6.440 3,149,048 +8,329 1.08% 20,279,121
2010-04-07 2010-03-31 6.267 3,140,719 +21,287 1.08% 19,682,518
2010-03-30 2010-03-26 6.202 3,119,432 +24,988 1.07% 19,346,883
2010-03-29 2010-03-25 6.202 3,094,444 +5,553 1.06% 19,191,906
2010-03-26 2010-03-24 5.856 3,088,891 +18,510 1.06% 18,089,454
2010-03-22 2010-03-18 5.511 3,070,381 +22,212 1.05% 16,919,442
2010-03-18 2010-03-16 5.424 3,048,169 +8,330 1.05% 16,533,559
2010-03-16 2010-03-12 5.359 3,039,839 +3,702 1.04% 16,291,304
2010-03-15 2010-03-11 5.424 3,036,137 +6,478 1.04% 16,468,296
2010-03-11 2010-03-09 5.511 3,029,659 -2,037 1.04% 16,695,042
2010-03-09 2010-03-05 5.619 3,031,696 +33,318 1.04% 17,033,841
2010-03-08 2010-03-04 5.532 2,998,378 -208,237 1.03% 16,587,462
2010-03-05 2010-03-03 5.575 3,206,615 +8,329 1.10% 17,878,049
2010-03-03 2010-03-01 5.554 3,198,286 +14,808 1.10% 17,762,497
2010-03-02 2010-02-26 5.597 3,183,478 +43,499 1.09% 17,817,846
2010-02-25 2010-02-23 5.597 3,139,979 +62,008 1.08% 17,574,383
2010-02-22 2010-02-18 5.575 3,077,971 +19,436 1.06% 17,160,811
2010-02-19 2010-02-17 5.662 3,058,535 +11,106 1.05% 17,316,828
2010-02-18 2010-02-12 5.359 3,047,429 +8,329 1.05% 16,331,981
2010-02-17 2010-02-11 5.316 3,039,100 +125,868 1.04% 16,155,994
2010-02-11 2010-02-09 5.078 2,913,232 -17,584 1.00% 14,794,372
2010-02-10 2010-02-08 5.078 2,930,816 +70,338 1.01% 14,883,669
2010-02-01 2010-01-28 5.186 2,860,478 +24,988 0.98% 14,835,543
2010-01-29 2010-01-27 5.186 2,835,490 +62,934 0.97% 14,705,945
2010-01-28 2010-01-26 5.273 2,772,556 +203,610 0.95% 14,619,204
2010-01-26 2010-01-22 5.294 2,568,946 +36,095 0.88% 13,601,119
2010-01-25 2010-01-21 5.402 2,532,851 +1,851 0.87% 13,683,690
2010-01-22 2010-01-20 5.467 2,531,000 +10,180 0.87% 13,837,775
2010-01-18 2010-01-14 5.705 2,520,820 +9,255 0.87% 14,381,340
2010-01-15 2010-01-13 5.791 2,511,565 +5,553 0.86% 14,545,639
2010-01-11 2010-01-07 5.554 2,506,012 +115,688 0.86% 13,917,776
2010-01-04 2009-12-29 4.754 2,390,324 +462,750 0.82% 11,364,047
2009-12-28 2009-12-22 4.604 1,927,574 +18,357 0.66% 8,873,666
2009-12-11 2009-12-09 4.691 1,909,217 +2,750 0.66% 8,955,778
2009-12-04 2009-12-02 4.887 1,906,467 +45,835 0.66% 9,317,231
2009-12-03 2009-12-01 4.778 1,860,632 +34,834 0.65% 8,890,254
2009-12-02 2009-11-30 4.647 1,825,798 +19,250 0.63% 8,484,805
2009-11-30 2009-11-26 4.647 1,806,548 -21,084 0.63% 8,395,347
2009-11-27 2009-11-25 4.647 1,827,632 -20,167 0.63% 8,493,328
2009-11-26 2009-11-24 4.691 1,847,799 -80,668 0.64% 8,667,677
2009-11-25 2009-11-23 4.713 1,928,467 -67,835 0.67% 9,088,150
2009-11-23 2009-11-19 4.691 1,996,302 +7,334 0.69% 9,364,277
2009-11-20 2009-11-18 4.734 1,988,968 -31,168 0.69% 9,416,664
2009-11-19 2009-11-17 4.778 2,020,136 -18,333 0.70% 9,652,377
2009-11-18 2009-11-16 4.800 2,038,469 -56,835 0.71% 9,784,448
2009-11-17 2009-11-13 4.800 2,095,304 -54,084 0.73% 10,057,251
2009-11-16 2009-11-12 4.800 2,149,388 -107,252 0.75% 10,316,848
2009-11-13 2009-11-11 4.800 2,256,640 -65,085 0.78% 10,831,647
2009-11-12 2009-11-10 4.778 2,321,725 -68,752 0.81% 11,093,394
2009-11-11 2009-11-09 4.756 2,390,477 -7,791 0.83% 11,369,742
2009-11-10 2009-11-06 4.800 2,398,268 -68,752 0.83% 11,511,448
2009-11-09 2009-11-05 4.800 2,467,020 -11,000 0.86% 11,841,450
2009-11-06 2009-11-04 4.756 2,478,020 -22,000 0.86% 11,786,120
2009-11-05 2009-11-03 4.800 2,500,020 -14,667 0.87% 11,999,847
2009-10-23 2009-10-21 5.171 2,514,687 -9,167 0.87% 13,002,948
2009-10-22 2009-10-20 5.171 2,523,854 -5,500 0.88% 13,050,349
2009-10-21 2009-10-19 5.149 2,529,354 -20,168 0.88% 13,023,604
2009-10-20 2009-10-16 5.236 2,549,522 -12,833 0.88% 13,349,947
2009-10-19 2009-10-15 5.214 2,562,355 -30,251 0.89% 13,361,239
2009-10-15 2009-10-13 5.324 2,592,606 -12,833 0.90% 13,801,805
2009-10-13 2009-10-09 5.214 2,605,439 -7,334 0.90% 13,585,898
2009-10-12 2009-10-08 5.214 2,612,773 -13,750 0.91% 13,624,141
2009-10-05 2009-09-30 5.236 2,626,523 -33,917 0.91% 13,753,144
2009-09-25 2009-09-23 5.345 2,660,440 +7,333 0.92% 14,220,966
2009-09-22 2009-09-18 5.433 2,653,107 +6,417 0.92% 14,413,308
2009-09-18 2009-09-16 5.629 2,646,690 -10,084 0.92% 14,898,150
2009-09-09 2009-09-07 5.673 2,656,774 -26,584 0.92% 15,070,842
2009-09-08 2009-09-04 5.738 2,683,358 +36,668 0.93% 15,397,277
2009-09-04 2009-09-02 5.324 2,646,690 +22,917 0.92% 14,089,723
2009-09-03 2009-09-01 5.258 2,623,773 -18,334 0.91% 13,795,989
2009-09-01 2009-08-28 5.433 2,642,107 +2,750 0.92% 14,353,549
2009-08-31 2009-08-27 5.520 2,639,357 -916 0.92% 14,568,948
2009-08-21 2009-08-19 4.994 2,640,273 +56,416 0.92% 13,185,202
2009-08-14 2009-08-12 5.284 2,583,857 +14,353 0.92% 13,652,329
2009-07-30 2009-07-28 5.172 2,569,504 -6,279 0.91% 13,290,068
2009-07-27 2009-07-23 5.105 2,575,783 +1,794 0.91% 13,150,270
2009-07-24 2009-07-22 5.105 2,573,989 +46,649 0.91% 13,141,111
2009-07-20 2009-07-16 4.994 2,527,340 -4,486 0.90% 12,621,228
2009-07-17 2009-07-15 5.016 2,531,826 -8,971 0.90% 12,700,075
2009-07-16 2009-07-14 5.440 2,540,797 +75,357 0.90% 13,821,326
2009-07-15 2009-07-13 5.061 2,465,440 +25,118 0.87% 12,477,001
2009-07-13 2009-07-09 5.195 2,440,322 -5,382 0.87% 12,676,314
2009-07-10 2009-07-08 5.239 2,445,704 +95,989 0.87% 12,813,320
2009-07-09 2009-07-07 5.217 2,349,715 +75,357 0.83% 12,258,038
2009-06-30 2009-06-26 4.347 2,274,358 -136,676 0.81% 9,887,429
2009-06-29 2009-06-25 4.347 2,411,034 -24,875 0.85% 10,481,607
2009-06-26 2009-06-24 4.347 2,435,909 -68,179 0.86% 10,589,747
2009-06-25 2009-06-23 4.370 2,504,088 -26,016 0.89% 10,941,972
2009-06-24 2009-06-22 4.503 2,530,104 -26,016 0.90% 11,394,091
2009-06-23 2009-06-19 4.459 2,556,120 -26,016 0.91% 11,397,278
2009-06-22 2009-06-18 4.392 2,582,136 -27,810 0.92% 11,340,580
2009-06-19 2009-06-17 4.459 2,609,946 -56,517 0.93% 11,637,279
2009-06-18 2009-06-16 4.392 2,666,463 -8,971 0.95% 11,710,939
2009-06-17 2009-06-15 4.481 2,675,434 -1,794 0.95% 11,988,924
2009-06-16 2009-06-12 4.637 2,677,228 +411,392 0.95% 12,414,768
2009-06-01 2009-05-27 4.459 2,265,836 -84,327 0.80% 10,102,954
2009-05-29 2009-05-26 4.570 2,350,163 +77,150 0.83% 10,740,927
2009-05-22 2009-05-20 4.704 2,273,013 +15,251 0.81% 10,692,378
2009-05-20 2009-05-18 4.548 2,257,762 +7,177 0.80% 10,268,293
2009-05-19 2009-05-15 4.704 2,250,585 +9,868 0.80% 10,586,875
2009-05-13 2009-05-11 4.035 2,240,717 -44,855 0.79% 9,041,813
2009-05-11 2009-05-07 3.768 2,285,572 -60,106 0.81% 8,611,356
2009-05-06 2009-05-04 3.545 2,345,678 +897 0.83% 8,314,870
2009-04-20 2009-04-16 3.366 2,344,781 -6,279 0.83% 7,893,492
2009-03-19 2009-03-17 3.077 2,351,060 +221,583 0.83% 7,233,237
2009-03-11 2009-03-09 2.943 2,129,477 -224,275 0.75% 6,266,670
2009-03-09 2009-03-05 3.077 2,353,752 -84,327 0.83% 7,241,520
2009-02-23 2009-02-19 3.233 2,438,079 -908,760 0.86% 7,881,442
2009-02-02 2009-01-29 3.099 3,346,839 -2,243 1.19% 10,371,452
2009-01-12 2009-01-08 3.701 3,349,082 -26,913 1.19% 12,394,351
2009-01-07 2009-01-05 3.567 3,375,995 +2,691 1.20% 12,042,363
2009-01-06 2009-01-02 3.478 3,373,304 -22,427 1.20% 11,731,945
2008-12-29 2008-12-22 3.278 3,395,731 +47,492 1.20% 11,132,895
2008-12-23 2008-12-19 3.278 3,348,239 -69,879 1.20% 10,977,193
2008-12-18 2008-12-16 3.211 3,418,118 +531 1.23% 10,974,437
2008-12-12 2008-12-10 3.052 3,417,587 -68,111 1.23% 10,431,823
2008-12-11 2008-12-09 2.962 3,485,698 -706,757 1.25% 10,324,473
2008-12-10 2008-12-08 3.007 4,192,455 -228,214 1.51% 12,607,440
2008-12-02 2008-11-28 3.030 4,420,669 +19,460 1.59% 13,393,672
2008-11-28 2008-11-26 2.939 4,401,209 -4,423 1.58% 12,936,661
2008-11-18 2008-11-14 3.256 4,405,632 -88,455 1.58% 14,344,240
2008-11-10 2008-11-06 2.894 4,494,087 +9,730 1.62% 13,006,436
2008-11-07 2008-11-05 3.075 4,484,357 +32,729 1.61% 13,789,418
2008-11-05 2008-11-03 2.826 4,451,628 -44,316 1.60% 12,581,596
2008-11-04 2008-10-31 2.713 4,495,944 +14,153 1.62% 12,198,572
2008-11-03 2008-10-30 2.465 4,481,791 +28,305 1.61% 11,045,489
2008-10-31 2008-10-29 2.374 4,453,486 -6,192 1.60% 10,572,951
2008-10-30 2008-10-28 2.442 4,459,678 +7,077 1.60% 10,890,156
2008-10-29 2008-10-27 2.374 4,452,601 -885 1.60% 10,570,850
2008-10-28 2008-10-24 2.578 4,453,486 -13,268 1.60% 11,479,204
2008-10-24 2008-10-22 2.894 4,466,754 -62,803 1.61% 12,927,330
2008-10-23 2008-10-21 3.030 4,529,557 -32,729 1.63% 13,723,579
2008-10-17 2008-10-15 3.120 4,562,286 -61,034 1.64% 14,235,360
2008-10-16 2008-10-14 3.346 4,623,320 -174,256 1.66% 15,471,147
2008-10-15 2008-10-13 3.369 4,797,576 -61,919 1.73% 16,162,740
2008-10-14 2008-10-10 3.414 4,859,495 +4,423 1.75% 16,591,091
2008-10-10 2008-10-08 4.025 4,855,072 +13,268 1.75% 19,539,908
2008-10-08 2008-10-03 4.296 4,841,804 +48,650 1.74% 20,800,207
2008-10-06 2008-10-02 4.409 4,793,154 +40,690 1.72% 21,133,082
2008-09-30 2008-09-26 4.364 4,752,464 -143,298 1.71% 20,738,770
2008-09-29 2008-09-25 4.567 4,895,762 -27,421 1.76% 22,360,346
2008-09-23 2008-09-19 4.364 4,923,183 -49,535 1.77% 21,483,752
2008-09-22 2008-09-18 4.341 4,972,718 +88,456 1.79% 21,587,478
2008-09-19 2008-09-17 4.748 4,884,262 +3,096 1.76% 23,191,300
2008-08-18 2008-08-14 6.583 4,881,166 +304,416 1.76% 32,133,611
2008-08-15 2008-08-13 6.631 4,576,750 -29,028 1.76% 30,350,314
2008-08-14 2008-08-12 6.583 4,605,778 -4,147 1.77% 30,320,682
2008-08-04 2008-07-31 6.680 4,609,925 +2,655 1.77% 30,792,641
2008-07-21 2008-07-17 7.065 4,607,270 +14,099 1.77% 32,552,519
2008-07-17 2008-07-15 7.379 4,593,171 +4,147 1.76% 33,892,792
2008-07-15 2008-07-11 7.620 4,589,024 -829 1.76% 34,968,799
2008-07-10 2008-07-08 7.596 4,589,853 -608,769 1.76% 34,864,436
2008-07-07 2008-07-03 7.596 5,198,622 +16,587 2.00% 39,488,633
2008-07-03 2008-06-30 8.030 5,182,035 +5,806 1.99% 41,611,933
2008-06-12 2008-06-10 8.464 5,176,229 +34,834 1.99% 43,812,084
2008-06-11 2008-06-06 8.561 5,141,395 +95,380 1.97% 44,013,169
2008-05-30 2008-05-28 8.585 5,046,015 +16,587 1.94% 43,318,344
2008-05-23 2008-05-21 8.536 5,029,428 +92,892 1.93% 42,933,389
2008-05-13 2008-05-08 8.850 4,936,536 -24,882 1.90% 43,687,952
2008-05-05 2008-04-30 8.633 4,961,418 +4,147 1.90% 42,831,389
2008-04-10 2008-04-08 8.898 4,957,271 +70,498 1.91% 44,110,536
2008-04-08 2008-04-03 9.212 4,886,773 +6,635 1.88% 45,015,164
2008-03-31 2008-03-27 8.633 4,880,138 +1,659 1.88% 42,129,707
2008-03-27 2008-03-25 8.561 4,878,479 +7,464 1.88% 41,762,463
2008-03-26 2008-03-20 8.681 4,871,015 +1,659 1.88% 42,285,871
2008-03-17 2008-03-13 9.019 4,869,356 +8,294 1.88% 43,915,359
2008-03-12 2008-03-10 9.332 4,861,062 +4,976 1.87% 45,364,428
2008-02-29 2008-02-27 10.345 4,856,086 +29,858 1.87% 50,236,222
2008-02-25 2008-02-21 9.766 4,826,228 +2,488 1.86% 47,134,203
2008-02-22 2008-02-20 9.718 4,823,740 +4,147 1.86% 46,877,263
2008-02-19 2008-02-15 9.670 4,819,593 +2,488 1.86% 46,604,521
2008-02-15 2008-02-13 9.646 4,817,105 +215,226 1.86% 46,464,302
2008-02-13 2008-02-11 9.453 4,601,879 -80,451 1.77% 43,500,532
2008-02-11 2008-02-04 9.597 4,682,330 +29,858 1.80% 44,938,482
2008-02-05 2008-02-01 9.549 4,652,472 +78,792 1.79% 44,427,540
2008-02-04 2008-01-31 9.501 4,573,680 +9,123 1.76% 43,454,555
2008-02-01 2008-01-30 9.573 4,564,557 +48,934 1.76% 43,698,090
2008-01-31 2008-01-29 9.549 4,515,623 +4,976 1.74% 43,120,737
2008-01-30 2008-01-28 9.405 4,510,647 +830 1.74% 42,420,595
2008-01-28 2008-01-24 9.405 4,509,817 +4,147 1.74% 42,412,789
2008-01-25 2008-01-23 9.622 4,505,670 +25,711 1.74% 43,351,646
2008-01-24 2008-01-22 9.405 4,479,959 +4,147 1.73% 42,131,989
2008-01-23 2008-01-21 9.887 4,475,812 +829 1.72% 44,251,603
2008-01-21 2008-01-17 10.007 4,474,983 +3,317 1.72% 44,782,960
2008-01-03 2007-12-31 11.237 4,471,666 +4,147 1.72% 50,249,134
2007-12-20 2007-12-18 11.818 4,467,519 +73,844 1.72% 52,798,935
2007-12-14 2007-12-12 12.260 4,393,675 -5,710 1.72% 53,865,371
2007-12-13 2007-12-11 11.990 4,399,385 -4,894 1.72% 52,748,796
2007-12-12 2007-12-10 11.671 4,404,279 +122,351 1.73% 51,403,595
2007-12-10 2007-12-06 11.647 4,281,928 +149,269 1.68% 49,870,611
2007-12-07 2007-12-05 11.769 4,132,659 +40,784 1.62% 48,638,764
2007-12-06 2007-12-04 11.769 4,091,875 +40,784 1.60% 48,158,762
2007-12-05 2007-12-03 11.769 4,051,091 +27,733 1.59% 47,678,760
2007-12-04 2007-11-30 11.867 4,023,358 +2,447 1.58% 47,746,964
2007-12-03 2007-11-29 11.769 4,020,911 +15,498 1.58% 47,323,561
2007-11-29 2007-11-27 11.009 4,005,413 +40,784 1.57% 44,096,626
2007-11-28 2007-11-26 11.034 3,964,629 +40,784 1.55% 43,744,835
2007-11-22 2007-11-20 11.524 3,923,845 +40,784 1.54% 45,219,049
2007-11-15 2007-11-13 11.696 3,883,061 +12,235 1.52% 45,415,522
2007-11-14 2007-11-12 11.696 3,870,826 +40,784 1.52% 45,272,424
2007-11-13 2007-11-09 12.211 3,830,042 +38,336 1.50% 46,767,548
2007-11-09 2007-11-07 12.015 3,791,706 +37,522 1.49% 45,555,672
2007-11-08 2007-11-06 12.064 3,754,184 -4,895 1.47% 45,288,963
2007-11-07 2007-11-05 12.039 3,759,079 -4,582,474 1.47% 45,255,844
2007-11-05 2007-11-01 12.946 8,341,553 -17,944 3.27% 107,992,242
2007-11-02 2007-10-31 12.995 8,359,497 +4,078 3.28% 108,634,491
2007-11-01 2007-10-30 12.995 8,355,419 -22,839 3.28% 108,581,496
2007-10-31 2007-10-29 12.824 8,378,258 -265,095 3.29% 107,440,282
2007-10-30 2007-10-26 12.701 8,643,353 -101,960 3.39% 109,780,127
2007-10-29 2007-10-25 12.750 8,745,313 -100,328 3.43% 111,503,993
2007-10-26 2007-10-24 12.750 8,845,641 -195,763 3.47% 112,783,190
2007-10-25 2007-10-23 12.701 9,041,404 -282,224 3.55% 114,835,814
2007-10-24 2007-10-22 12.824 9,323,628 -61,176 3.66% 119,563,425
2007-10-23 2007-10-18 13.142 9,384,804 -57,097 3.68% 123,339,367
2007-10-22 2007-10-17 13.241 9,441,901 -110,116 3.70% 125,015,805
2007-10-18 2007-10-16 13.854 9,552,017 -17,130 3.75% 132,329,068
2007-10-17 2007-10-15 13.878 9,569,147 -26,917 3.75% 132,801,010
2007-10-16 2007-10-12 13.854 9,596,064 -33,443 3.76% 132,939,274
2007-10-15 2007-10-11 14.197 9,629,507 -32,627 3.78% 136,708,128
2007-10-12 2007-10-10 13.903 9,662,134 -26,917 3.79% 134,328,398
2007-10-11 2007-10-09 13.878 9,689,051 -94,619 3.80% 134,465,042
2007-10-10 2007-10-08 13.927 9,783,670 -30,180 3.84% 136,257,950
2007-10-09 2007-10-05 14.270 9,813,850 -21,207 3.85% 140,047,100
2007-10-08 2007-10-04 13.976 9,835,057 -118,274 3.86% 137,455,922
2007-10-05 2007-10-03 14.393 9,953,331 -100,328 3.90% 143,257,797
2007-10-04 2007-10-02 14.246 10,053,659 -244,703 3.94% 143,222,748
2007-09-25 2007-09-21 14.957 10,298,362 -4,078 4.04% 154,031,558
2007-09-19 2007-09-17 14.908 10,302,440 -18,761 4.04% 153,587,331
2007-08-23 2007-08-21 14.221 10,321,201 -12,643 4.05% 146,781,036
2007-08-22 2007-08-20 13.952 10,333,844 +1,631 4.06% 144,173,648
2007-08-20 2007-08-16 13.731 10,332,213 -48,940 4.06% 141,870,826
2007-08-17 2007-08-15 15.115 10,381,153 +4,078 4.08% 156,908,679
2007-08-16 2007-08-14 15.820 10,377,075 +276,722 4.07% 164,166,569
2007-07-12 2007-07-10 17.256 10,100,353 +138,143 4.08% 174,291,917
2007-07-11 2007-07-09 17.332 9,962,210 +42,078 4.02% 172,661,001
2007-07-10 2007-07-06 15.871 9,920,132 +90,508 4.00% 157,437,478
2007-07-09 2007-07-05 16.097 9,829,624 +30,169 3.97% 158,229,657
2007-07-06 2007-07-04 16.374 9,799,455 +98,447 3.95% 160,459,488
2007-07-05 2007-07-03 16.853 9,701,008 -7,939 3.92% 163,490,719
2007-07-04 2007-06-29 16.374 9,708,947 +31,757 3.92% 158,977,480
2007-07-03 2007-06-28 16.374 9,677,190 +176,251 3.91% 158,457,481
2007-06-29 2007-06-27 16.223 9,500,939 +17,466 3.83% 154,135,445
2007-06-28 2007-06-26 16.122 9,483,473 +47,636 3.83% 152,896,488
2007-06-27 2007-06-25 16.626 9,435,837 +304,867 3.81% 156,882,495
2007-06-26 2007-06-22 16.929 9,130,970 3.69% 154,573,952

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top