History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.904 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.925 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.946 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.977 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.893 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.736 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.757 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.726 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.747 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.726 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.736 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.726 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.715 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.715 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.726 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.736 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.736 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.757 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.778 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.778 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.757 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.726 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.715 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.694 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.705 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.705 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.694 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.684 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.694 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.694 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.684 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.694 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.674 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.684 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.694 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.674 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.684 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.684 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.663 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.632 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.611 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.611 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.611 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.506 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.496 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.496 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.496 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.496 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.506 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.485 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.485 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.464 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.475 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.454 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.464 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.464 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.464 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.454 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.464 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.464 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.454 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.464 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.443 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.433 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.454 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.443 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.475 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.496 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.475 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.454 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.464 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.475 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.423 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.423 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.433 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.412 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.412 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.412 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.402 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.402 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.381 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.391 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.391 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.391 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.412 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.381 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.412 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.412 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.548 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.548 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.548 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.579 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.579 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.538 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.548 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.569 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.559 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.548 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.527 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.517 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.559 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.527 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.527 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.506 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.454 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.443 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.517 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.412 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.423 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.412 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.412 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.423 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.412 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.433 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.412 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.423 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.423 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.412 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.433 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.412 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.423 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.412 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.412 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.412 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.412 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.412 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.402 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.402 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.402 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.412 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.423 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.454 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.454 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.454 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.433 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.433 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.433 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.433 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.433 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.433 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.433 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.443 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.443 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.485 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.485 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.485 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.485 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.485 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.454 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.454 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.454 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.475 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.475 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.475 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.537 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.558 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.569 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.569 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.558 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.547 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.547 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.569 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.537 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.558 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.494 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.494 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.515 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.483 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.515 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.515 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.472 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.483 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.494 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.483 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.483 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.494 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.504 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.515 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.526 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.526 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.547 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.547 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.537 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.547 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.526 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.526 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.526 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.526 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.526 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.547 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.537 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.547 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.537 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.515 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.590 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.601 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.601 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.590 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.655 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.612 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.612 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.623 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.633 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.633 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.601 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.590 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.590 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.569 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.569 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.547 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.558 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.547 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.547 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.537 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.537 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.515 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.526 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.526 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.537 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.614 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.625 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.625 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.603 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.603 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.603 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.603 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.591 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.591 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.603 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.603 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.603 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.603 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.591 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.591 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.580 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.591 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.569 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.569 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.558 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.580 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.591 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.569 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.603 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.591 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.614 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.614 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.591 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.591 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.591 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.603 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.580 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.603 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.580 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.591 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.591 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.569 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.536 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.536 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.547 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.558 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.558 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.547 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.525 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.525 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.514 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.614 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.625 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.625 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.625 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.603 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.614 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.636 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.614 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.625 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.647 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.647 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.669 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.669 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.669 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.669 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.669 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.658 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.658 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.658 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.669 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.658 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.669 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.669 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.692 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.680 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.703 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.703 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.703 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.714 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.714 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.591 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.591 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.591 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.502 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.502 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.502 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.502 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.491 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.480 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.502 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.502 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.491 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.502 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.480 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.480 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.491 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.491 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.491 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.502 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.458 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.458 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.469 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.469 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.480 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.502 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.469 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.491 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.491 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.458 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.458 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.436 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.436 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.447 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.447 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.469 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.458 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.480 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.480 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.480 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.458 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.469 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.502 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.491 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.491 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.469 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.480 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.491 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.502 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.502 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.491 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.491 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.480 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.480 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.491 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.502 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.502 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.491 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.480 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.480 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.469 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.502 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.502 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.491 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.480 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.458 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.447 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.458 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.502 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.480 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.536 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.536 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.536 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.536 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.525 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.525 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.536 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.558 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.580 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.591 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.580 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.580 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.580 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.569 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.580 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.580 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.591 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.591 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.580 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.603 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.569 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.547 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.614 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.592 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.592 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.603 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.603 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.637 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.637 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.649 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.637 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.671 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.671 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.705 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.671 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.671 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.705 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.705 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.705 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.683 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.694 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.694 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.683 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.660 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.683 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.694 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.751 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.751 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.717 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.717 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.728 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.728 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.728 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.705 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.728 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.728 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.705 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.683 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.728 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.717 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.717 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.705 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.717 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.739 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.739 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.739 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.717 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.683 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.694 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.694 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.739 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.762 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.705 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.739 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.728 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.774 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.751 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.751 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.728 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.705 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.751 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.774 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.739 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.762 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.774 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.796 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.785 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.796 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.808 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.963 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.963 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.951 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.927 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.903 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.927 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.903 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.903 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.915 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.927 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.939 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.963 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.975 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.010 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.022 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.034 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.034 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.058 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.022 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.022 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.010 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.034 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.010 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.963 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.963 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.927 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.939 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.903 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.915 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.903 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.915 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.939 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.951 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.915 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.915 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.939 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.915 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.927 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.939 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.939 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.951 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.963 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.927 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.951 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.975 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.951 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.070 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.058 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.082 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.094 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.070 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.070 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.082 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.082 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.070 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.046 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.058 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.046 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.034 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.022 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.975 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.975 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.034 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.998 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.010 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.022 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.022 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.046 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.046 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.046 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.082 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.094 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.094 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.094 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.117 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.094 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.070 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.046 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.010 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.070 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.070 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.082 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.070 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.094 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.058 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.082 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.117 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.117 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.129 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.117 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.141 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.141 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.141 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.153 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.177 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.177 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.177 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.165 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.189 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.213 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.213 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.213 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.165 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.141 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.177 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.129 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.129 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.117 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.189 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.189 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.201 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.177 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.189 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.165 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.201 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.213 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.224 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.236 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.272 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.236 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.213 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.236 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.236 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.260 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.272 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.284 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.260 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.248 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.248 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.248 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.248 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.260 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.248 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.260 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.260 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.236 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.284 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.296 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.355 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.332 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.284 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.343 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.343 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.308 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.260 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.272 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.272 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.248 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.272 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.308 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.284 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.320 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.308 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.308 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.284 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.236 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.189 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.141 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.141 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.141 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.106 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.094 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.106 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.106 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.141 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.165 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.189 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.106 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.058 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.196 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.196 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.196 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.172 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.160 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.172 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.123 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.123 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.086 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.098 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.062 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.172 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.160 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.160 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.160 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.147 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.025 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.013 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.013 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.989 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.989 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.940 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.903 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.952 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.989 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.062 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.952 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.915 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.940 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.976 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.891 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.976 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.952 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.952 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.964 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.940 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.001 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.025 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.037 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.062 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.025 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.037 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.989 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.001 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.001 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.037 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.062 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.074 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.086 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.025 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.037 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.037 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.062 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.147 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.196 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.233 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.257 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.282 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.269 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.245 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.306 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.318 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.330 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.330 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.330 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.318 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.318 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.330 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.318 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.379 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.379 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.355 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.416 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.712 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.673 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.660 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.660 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.686 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.686 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.699 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.712 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.725 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.725 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.725 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.764 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.738 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.712 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.673 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.673 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.673 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.738 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.712 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.738 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.789 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.828 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.880 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.880 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.919 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.867 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.776 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.751 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.789 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.764 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.802 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.764 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.789 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.841 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.867 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.867 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.919 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.970 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.996 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.996 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.983 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.996 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.957 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.461 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.461 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.422 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.487 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.358 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.500 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.461 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.500 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.487 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.203 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.306 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.074 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.048 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.061 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.099 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.970 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.880 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.906 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.906 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.841 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.764 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.776 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.776 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.776 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.764 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.764 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.712 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.764 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.738 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.776 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.751 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.725 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.776 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.725 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.802 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.867 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.815 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.841 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.764 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.751 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.764 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.764 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.751 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.815 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.815 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.802 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.815 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.906 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.880 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.789 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.764 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.880 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.957 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.957 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.970 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.957 | 0 | -4,646 | ||
| 2022-03-30 | 2022-03-28 | 2.996 | 4,646 | -3,098 | 0.00% | 13,920 |
| 2022-03-22 | 2022-03-18 | 3.099 | 7,744 | -1,548 | 0.00% | 24,001 |
| 2022-03-17 | 2022-03-15 | 2.712 | 9,292 | -1,549 | 0.00% | 25,199 |
| 2022-03-16 | 2022-03-14 | 2.699 | 10,841 | -43,364 | 0.00% | 29,260 |
| 2022-03-15 | 2022-03-11 | 2.841 | 54,205 | -4,646 | 0.01% | 154,000 |
| 2022-03-14 | 2022-03-10 | 2.815 | 58,851 | -4,646 | 0.01% | 165,679 |
| 2022-03-11 | 2022-03-09 | 2.789 | 63,497 | -12,390 | 0.01% | 177,119 |
| 2022-03-10 | 2022-03-08 | 2.802 | 75,887 | -26,328 | 0.02% | 212,660 |
| 2022-03-09 | 2022-03-07 | 2.854 | 102,215 | -4,647 | 0.02% | 291,719 |
| 2022-03-08 | 2022-03-04 | 2.931 | 106,862 | -1,548 | 0.02% | 313,261 |
| 2022-03-04 | 2022-03-02 | 2.970 | 108,410 | -15,487 | 0.02% | 321,999 |
| 2022-03-03 | 2022-03-01 | 3.009 | 123,897 | -18,585 | 0.03% | 372,799 |
| 2022-03-02 | 2022-02-28 | 3.035 | 142,482 | +9,292 | 0.03% | 432,400 |
| 2022-03-01 | 2022-02-25 | 3.048 | 133,190 | -1,548 | 0.03% | 405,921 |
| 2022-02-28 | 2022-02-24 | 3.022 | 134,738 | +7,743 | 0.03% | 407,159 |
| 2022-02-25 | 2022-02-23 | 3.164 | 126,995 | -12,390 | 0.03% | 401,800 |
| 2022-02-24 | 2022-02-22 | 3.035 | 139,385 | -6,194 | 0.03% | 423,001 |
| 2022-02-16 | 2022-02-14 | 3.086 | 145,579 | +17,035 | 0.03% | 449,319 |
| 2022-02-15 | 2022-02-11 | 3.138 | 128,544 | +1,549 | 0.03% | 403,381 |
| 2022-02-08 | 2022-02-04 | 3.203 | 126,995 | -4,646 | 0.03% | 406,720 |
| 2022-02-04 | 2022-01-27 | 3.138 | 131,641 | +9,292 | 0.03% | 413,100 |
| 2022-01-28 | 2022-01-26 | 3.203 | 122,349 | +4,646 | 0.03% | 391,841 |
| 2022-01-27 | 2022-01-25 | 3.228 | 117,703 | +3,098 | 0.02% | 380,001 |
| 2022-01-24 | 2022-01-20 | 3.151 | 114,605 | -7,744 | 0.02% | 361,120 |
| 2022-01-19 | 2022-01-17 | 3.151 | 122,349 | +1,549 | 0.03% | 385,521 |
| 2022-01-14 | 2022-01-12 | 3.190 | 120,800 | -10,841 | 0.02% | 385,320 |
| 2022-01-11 | 2022-01-07 | 3.138 | 131,641 | +15,487 | 0.03% | 413,100 |
| 2021-12-21 | 2021-12-17 | 3.112 | 116,154 | +6,195 | 0.02% | 361,501 |
| 2021-12-15 | 2021-12-13 | 3.112 | 109,959 | -13,938 | 0.02% | 342,220 |
| 2021-12-13 | 2021-12-09 | 3.336 | 123,897 | +17,706 | 0.03% | 413,259 |
| 2021-12-10 | 2021-12-08 | 3.336 | 106,191 | +1,517 | 0.02% | 354,201 |
| 2021-12-09 | 2021-12-07 | 3.296 | 104,674 | +9,102 | 0.02% | 345,001 |
| 2021-12-07 | 2021-12-03 | 3.533 | 95,572 | +3,034 | 0.02% | 337,681 |
| 2021-12-06 | 2021-12-02 | 3.586 | 92,538 | -3,034 | 0.02% | 331,841 |
| 2021-12-02 | 2021-11-30 | 3.626 | 95,572 | -4,551 | 0.02% | 346,501 |
| 2021-12-01 | 2021-11-29 | 3.612 | 100,123 | -1,517 | 0.02% | 361,681 |
| 2021-11-30 | 2021-11-26 | 3.836 | 101,640 | -4,551 | 0.02% | 389,941 |
| 2021-11-29 | 2021-11-25 | 4.074 | 106,191 | -3,034 | 0.02% | 432,601 |
| 2021-11-25 | 2021-11-23 | 3.968 | 109,225 | -53,095 | 0.02% | 433,441 |
| 2021-11-24 | 2021-11-22 | 3.810 | 162,320 | +40,959 | 0.03% | 618,459 |
| 2021-11-23 | 2021-11-19 | 4.364 | 121,361 | -25,789 | 0.03% | 529,600 |
| 2021-11-22 | 2021-11-18 | 4.601 | 147,150 | +45,510 | 0.03% | 677,059 |
| 2021-11-18 | 2021-11-16 | 4.219 | 101,640 | +13,653 | 0.02% | 428,801 |
| 2021-11-17 | 2021-11-15 | 4.192 | 87,987 | -12,136 | 0.02% | 368,881 |
| 2021-11-16 | 2021-11-12 | 4.061 | 100,123 | +40,960 | 0.02% | 406,561 |
| 2021-11-15 | 2021-11-11 | 3.731 | 59,163 | -10,620 | 0.01% | 220,738 |
| 2021-11-12 | 2021-11-10 | 3.665 | 69,783 | +15,171 | 0.01% | 255,762 |
| 2021-11-09 | 2021-11-05 | 3.006 | 54,612 | +1,517 | 0.01% | 164,159 |
| 2021-10-20 | 2021-10-18 | 3.125 | 53,095 | +7,585 | 0.01% | 165,899 |
| 2021-08-30 | 2021-08-26 | 3.786 | 45,510 | +1,924 | 0.01% | 172,283 |
| 2021-08-03 | 2021-07-30 | 3.799 | 43,586 | -1,453 | 0.01% | 165,599 |
| 2021-07-30 | 2021-07-28 | 3.689 | 45,039 | -7,264 | 0.01% | 166,160 |
| 2021-07-27 | 2021-07-23 | 3.772 | 52,303 | +1,452 | 0.01% | 197,278 |
| 2021-07-22 | 2021-07-20 | 3.772 | 50,851 | -58,115 | 0.01% | 191,802 |
| 2021-07-06 | 2021-07-02 | 3.827 | 108,966 | +7,265 | 0.02% | 417,002 |
| 2021-07-05 | 2021-06-30 | 3.813 | 101,701 | -14,529 | 0.02% | 387,799 |
| 2021-06-29 | 2021-06-25 | 3.786 | 116,230 | +14,529 | 0.03% | 440,000 |
| 2021-06-16 | 2021-06-11 | 3.772 | 101,701 | -8,717 | 0.02% | 383,599 |
| 2021-06-07 | 2021-06-03 | 3.799 | 110,418 | -2,906 | 0.02% | 419,519 |
| 2021-05-25 | 2021-05-21 | 3.662 | 113,324 | -1,453 | 0.02% | 414,960 |
| 2021-05-24 | 2021-05-20 | 3.703 | 114,777 | -1,453 | 0.03% | 425,020 |
| 2021-05-21 | 2021-05-18 | 3.607 | 116,230 | +2,906 | 0.03% | 419,200 |
| 2021-05-18 | 2021-05-14 | 3.304 | 113,324 | +1,453 | 0.02% | 374,400 |
| 2021-05-13 | 2021-05-11 | 3.276 | 111,871 | -7,265 | 0.02% | 366,519 |
| 2021-04-28 | 2021-04-26 | 3.400 | 119,136 | -7,264 | 0.03% | 405,081 |
| 2021-04-16 | 2021-04-14 | 3.441 | 126,400 | +2,906 | 0.03% | 435,000 |
| 2021-04-14 | 2021-04-12 | 3.565 | 123,494 | +7,264 | 0.03% | 440,299 |
| 2021-04-13 | 2021-04-09 | 3.538 | 116,230 | -2,906 | 0.03% | 411,200 |
| 2021-04-12 | 2021-04-08 | 3.441 | 119,136 | +1,453 | 0.03% | 410,001 |
| 2021-04-08 | 2021-04-01 | 3.428 | 117,683 | -5,811 | 0.03% | 403,381 |
| 2021-03-17 | 2021-03-15 | 3.331 | 123,494 | -5,812 | 0.03% | 411,399 |
| 2021-03-10 | 2021-03-08 | 3.235 | 129,306 | +1,453 | 0.03% | 418,301 |
| 2021-03-08 | 2021-03-04 | 3.373 | 127,853 | +1,453 | 0.03% | 431,200 |
| 2021-03-05 | 2021-03-03 | 3.455 | 126,400 | +4,359 | 0.03% | 436,740 |
| 2021-02-24 | 2021-02-22 | 3.703 | 122,041 | -1,453 | 0.03% | 451,919 |
| 2021-02-23 | 2021-02-19 | 3.689 | 123,494 | +11,623 | 0.03% | 455,599 |
| 2021-02-22 | 2021-02-18 | 3.758 | 111,871 | +2,905 | 0.02% | 420,419 |
| 2021-02-19 | 2021-02-17 | 3.854 | 108,966 | +1,453 | 0.02% | 420,002 |
| 2021-02-18 | 2021-02-16 | 3.841 | 107,513 | +5,812 | 0.02% | 412,921 |
| 2021-02-17 | 2021-02-11 | 3.909 | 101,701 | +2,906 | 0.02% | 397,599 |
| 2021-02-16 | 2021-02-09 | 3.896 | 98,795 | -4,359 | 0.02% | 384,878 |
| 2021-02-10 | 2021-02-08 | 3.978 | 103,154 | -1,453 | 0.02% | 410,380 |
| 2021-02-09 | 2021-02-05 | 3.882 | 104,607 | -1,453 | 0.02% | 406,080 |
| 2021-02-08 | 2021-02-04 | 3.882 | 106,060 | +1,453 | 0.02% | 411,721 |
| 2021-02-05 | 2021-02-03 | 3.978 | 104,607 | +4,359 | 0.02% | 416,160 |
| 2021-02-02 | 2021-01-29 | 3.607 | 100,248 | -1,453 | 0.02% | 361,559 |
| 2021-02-01 | 2021-01-28 | 3.565 | 101,701 | -7,265 | 0.02% | 362,600 |
| 2021-01-29 | 2021-01-27 | 3.469 | 108,966 | -11,622 | 0.02% | 378,002 |
| 2021-01-28 | 2021-01-26 | 3.510 | 120,588 | +1,452 | 0.03% | 423,298 |
| 2021-01-27 | 2021-01-25 | 3.510 | 119,136 | +4,359 | 0.03% | 418,201 |
| 2021-01-26 | 2021-01-22 | 3.620 | 114,777 | -2,906 | 0.03% | 415,540 |
| 2021-01-25 | 2021-01-21 | 3.689 | 117,683 | -14,528 | 0.03% | 434,161 |
| 2021-01-22 | 2021-01-20 | 3.854 | 132,211 | -13,076 | 0.03% | 509,598 |
| 2021-01-21 | 2021-01-19 | 3.827 | 145,287 | +4,358 | 0.03% | 555,999 |
| 2021-01-20 | 2021-01-18 | 3.786 | 140,929 | +14,529 | 0.03% | 533,501 |
| 2021-01-18 | 2021-01-14 | 3.497 | 126,400 | +1,453 | 0.03% | 441,960 |
| 2021-01-15 | 2021-01-13 | 3.497 | 124,947 | -2,906 | 0.03% | 436,880 |
| 2021-01-13 | 2021-01-11 | 3.510 | 127,853 | -8,717 | 0.03% | 448,801 |
| 2021-01-11 | 2021-01-07 | 3.497 | 136,570 | +2,906 | 0.03% | 477,520 |
| 2021-01-08 | 2021-01-06 | 3.414 | 133,664 | +4,358 | 0.03% | 456,319 |
| 2021-01-07 | 2021-01-05 | 3.180 | 129,306 | -2,905 | 0.03% | 411,181 |
| 2021-01-06 | 2021-01-04 | 3.152 | 132,211 | -2,906 | 0.03% | 416,778 |
| 2021-01-05 | 2020-12-31 | 3.028 | 135,117 | +17,434 | 0.03% | 409,199 |
| 2021-01-04 | 2020-12-29 | 3.028 | 117,683 | +4,359 | 0.03% | 356,401 |
| 2020-12-17 | 2020-12-15 | 2.946 | 113,324 | -4,359 | 0.02% | 333,840 |
| 2020-12-11 | 2020-12-09 | 2.981 | 117,683 | +2,475 | 0.03% | 350,818 |
| 2020-12-02 | 2020-11-30 | 2.995 | 115,208 | +14,223 | 0.03% | 345,060 |
| 2020-11-30 | 2020-11-26 | 3.122 | 100,985 | -2,845 | 0.02% | 315,240 |
| 2020-11-02 | 2020-10-29 | 2.897 | 103,830 | -8,533 | 0.02% | 300,761 |
| 2020-10-30 | 2020-10-28 | 2.967 | 112,363 | +8,533 | 0.03% | 333,379 |
| 2020-10-29 | 2020-10-27 | 2.812 | 103,830 | +8,534 | 0.02% | 292,001 |
| 2020-08-28 | 2020-08-26 | 2.512 | 95,296 | +3,013 | 0.02% | 239,388 |
| 2020-05-27 | 2020-05-25 | 2.527 | 92,283 | +1,377 | 0.02% | 233,159 |
| 2020-01-30 | 2020-01-24 | 3.238 | 90,906 | -1,377 | 0.02% | 294,360 |
| 2020-01-23 | 2020-01-21 | 3.238 | 92,283 | -1,378 | 0.02% | 298,819 |
| 2020-01-16 | 2020-01-14 | 3.282 | 93,661 | +2,755 | 0.02% | 307,361 |
| 2020-01-14 | 2020-01-10 | 3.209 | 90,906 | +6,887 | 0.02% | 291,720 |
| 2020-01-07 | 2020-01-03 | 3.238 | 84,019 | -8,264 | 0.02% | 272,059 |
| 2020-01-03 | 2019-12-31 | 3.267 | 92,283 | +6,886 | 0.02% | 301,499 |
| 2019-12-27 | 2019-12-20 | 3.238 | 85,397 | -5,509 | 0.02% | 276,521 |
| 2019-12-23 | 2019-12-19 | 3.311 | 90,906 | -22,038 | 0.02% | 300,960 |
| 2019-12-20 | 2019-12-18 | 3.078 | 112,944 | +42,698 | 0.03% | 347,681 |
| 2019-12-18 | 2019-12-16 | 3.151 | 70,246 | +15,151 | 0.02% | 221,341 |
| 2019-12-17 | 2019-12-13 | 3.136 | 55,095 | +6,887 | 0.01% | 172,801 |
| 2019-12-16 | 2019-12-12 | 3.136 | 48,208 | +6,887 | 0.01% | 151,201 |
| 2019-12-13 | 2019-12-11 | 3.246 | 41,321 | +6,887 | 0.01% | 134,134 |
| 2019-12-12 | 2019-12-10 | 3.290 | 34,434 | +548 | 0.01% | 113,302 |
| 2019-12-05 | 2019-12-03 | 3.423 | 33,886 | +2,711 | 0.01% | 115,999 |
| 2019-12-03 | 2019-11-29 | 3.482 | 31,175 | -8,133 | 0.01% | 108,559 |
| 2019-11-27 | 2019-11-25 | 3.600 | 39,308 | +6,777 | 0.01% | 141,520 |
| 2019-11-25 | 2019-11-21 | 3.689 | 32,531 | -6,777 | 0.01% | 120,001 |
| 2019-11-21 | 2019-11-19 | 3.866 | 39,308 | +6,777 | 0.01% | 151,960 |
| 2019-10-30 | 2019-10-28 | 3.925 | 32,531 | +6,777 | 0.01% | 127,681 |
| 2019-10-09 | 2019-10-04 | 3.999 | 25,754 | +1,356 | 0.01% | 102,982 |
| 2019-10-08 | 2019-10-03 | 4.058 | 24,398 | -5,422 | 0.01% | 99,000 |
| 2019-09-19 | 2019-09-17 | 4.205 | 29,820 | +6,777 | 0.01% | 125,400 |
| 2019-09-11 | 2019-09-09 | 4.309 | 23,043 | +5,422 | 0.01% | 99,281 |
| 2019-09-09 | 2019-09-05 | 4.264 | 17,621 | -1,355 | 0.00% | 75,141 |
| 2019-09-05 | 2019-09-03 | 4.309 | 18,976 | +1,355 | 0.00% | 81,759 |
| 2019-08-27 | 2019-08-23 | 4.295 | 17,621 | +4,066 | 0.00% | 75,675 |
| 2019-08-26 | 2019-08-22 | 4.085 | 13,555 | -1,147 | 0.00% | 55,374 |
| 2019-08-23 | 2019-08-21 | 4.055 | 14,702 | -2,673 | 0.00% | 59,619 |
| 2019-08-12 | 2019-08-08 | 4.040 | 17,375 | +2,673 | 0.00% | 70,199 |
| 2019-08-09 | 2019-08-07 | 4.040 | 14,702 | -1,337 | 0.00% | 59,399 |
| 2019-08-07 | 2019-08-05 | 4.100 | 16,039 | -1,336 | 0.00% | 65,761 |
| 2019-07-03 | 2019-06-28 | 4.160 | 17,375 | +1,336 | 0.00% | 72,279 |
| 2019-06-26 | 2019-06-24 | 4.070 | 16,039 | +1,337 | 0.00% | 65,281 |
| 2019-05-06 | 2019-05-02 | 4.369 | 14,702 | +1,336 | 0.00% | 64,239 |
| 2019-05-02 | 2019-04-29 | 4.474 | 13,366 | -1,336 | 0.00% | 59,802 |
| 2019-03-14 | 2019-03-12 | 4.145 | 14,702 | -1,337 | 0.00% | 60,939 |
| 2019-03-11 | 2019-03-07 | 4.145 | 16,039 | -1,336 | 0.00% | 66,481 |
| 2019-03-06 | 2019-03-04 | 4.175 | 17,375 | -1,337 | 0.00% | 72,539 |
| 2019-02-14 | 2019-02-12 | 4.295 | 18,712 | +1,337 | 0.00% | 80,361 |
| 2019-01-31 | 2019-01-29 | 4.295 | 17,375 | +1,336 | 0.00% | 74,619 |
| 2019-01-28 | 2019-01-24 | 4.205 | 16,039 | +1,337 | 0.00% | 67,441 |
| 2019-01-24 | 2019-01-22 | 3.935 | 14,702 | -1,337 | 0.00% | 57,859 |
| 2019-01-18 | 2019-01-16 | 3.831 | 16,039 | -1,336 | 0.00% | 61,441 |
| 2019-01-17 | 2019-01-15 | 3.771 | 17,375 | +1,336 | 0.00% | 65,519 |
| 2019-01-15 | 2019-01-11 | 3.801 | 16,039 | +1,337 | 0.00% | 60,961 |
| 2019-01-07 | 2019-01-03 | 3.831 | 14,702 | -18,712 | 0.00% | 56,319 |
| 2018-12-13 | 2018-12-11 | 4.056 | 33,414 | +377 | 0.01% | 135,529 |
| 2018-12-05 | 2018-12-03 | 4.313 | 33,037 | +1,321 | 0.01% | 142,499 |
| 2018-12-04 | 2018-11-30 | 4.389 | 31,716 | -13,215 | 0.01% | 139,201 |
| 2018-12-03 | 2018-11-29 | 4.359 | 44,931 | +13,215 | 0.01% | 195,842 |
| 2018-11-29 | 2018-11-27 | 3.390 | 31,716 | +18,501 | 0.01% | 107,521 |
| 2018-08-30 | 2018-08-28 | 3.466 | 13,215 | -1,321 | 0.00% | 45,800 |
| 2018-08-24 | 2018-08-22 | 2.960 | 14,536 | +338 | 0.00% | 43,019 |
| 2018-08-03 | 2018-08-01 | 3.006 | 14,198 | -2,582 | 0.00% | 42,679 |
| 2018-07-30 | 2018-07-26 | 3.021 | 16,780 | +2,582 | 0.00% | 50,701 |
| 2018-07-04 | 2018-06-29 | 3.099 | 14,198 | -6,454 | 0.00% | 43,999 |
| 2018-07-03 | 2018-06-28 | 3.238 | 20,652 | -10,326 | 0.01% | 66,880 |
| 2018-06-29 | 2018-06-27 | 3.486 | 30,978 | +5,163 | 0.01% | 108,000 |
| 2018-06-21 | 2018-06-19 | 3.502 | 25,815 | -1,291 | 0.01% | 90,400 |
| 2018-06-20 | 2018-06-15 | 3.564 | 27,106 | +12,908 | 0.01% | 96,601 |
| 2018-06-19 | 2018-06-14 | 3.595 | 14,198 | -1,291 | 0.00% | 51,039 |
| 2018-06-06 | 2018-06-04 | 3.362 | 15,489 | +1,291 | 0.00% | 52,080 |
| 2018-05-30 | 2018-05-28 | 3.347 | 14,198 | +1,290 | 0.00% | 47,519 |
| 2018-02-22 | 2018-02-20 | 3.455 | 12,908 | -30,978 | 0.00% | 44,602 |
| 2017-12-20 | 2017-12-18 | 3.641 | 43,886 | -9,035 | 0.01% | 159,801 |
| 2017-12-14 | 2017-12-12 | 3.705 | 52,921 | +690 | 0.01% | 196,078 |
| 2017-12-08 | 2017-12-06 | 3.705 | 52,231 | -11,465 | 0.01% | 193,521 |
| 2017-11-17 | 2017-11-15 | 3.846 | 63,696 | -2,548 | 0.02% | 245,000 |
| 2017-11-10 | 2017-11-08 | 3.658 | 66,244 | +20,383 | 0.02% | 242,321 |
| 2017-11-09 | 2017-11-07 | 3.658 | 45,861 | +2,548 | 0.01% | 167,760 |
| 2017-09-14 | 2017-09-12 | 3.642 | 43,313 | +1,111 | 0.01% | 157,727 |
| 2017-08-04 | 2017-08-02 | 3.754 | 42,202 | -1,241 | 0.01% | 158,441 |
| 2017-07-06 | 2017-07-04 | 3.464 | 43,443 | -1,241 | 0.01% | 150,501 |
| 2017-07-03 | 2017-06-29 | 3.464 | 44,684 | -24,825 | 0.01% | 154,800 |
| 2017-06-30 | 2017-06-28 | 3.480 | 69,509 | +9,930 | 0.02% | 241,922 |
| 2017-06-29 | 2017-06-27 | 3.464 | 59,579 | +14,895 | 0.02% | 206,401 |
| 2017-06-28 | 2017-06-26 | 3.416 | 44,684 | -1,241 | 0.01% | 152,640 |
| 2017-06-27 | 2017-06-23 | 3.352 | 45,925 | +1,241 | 0.01% | 153,919 |
| 2017-06-01 | 2017-05-29 | 3.223 | 44,684 | +1,241 | 0.01% | 144,000 |
| 2017-05-19 | 2017-05-17 | 3.287 | 43,443 | -2,482 | 0.01% | 142,800 |
| 2017-04-18 | 2017-04-12 | 3.303 | 45,925 | -1,242 | 0.01% | 151,699 |
| 2017-03-02 | 2017-02-28 | 3.158 | 47,167 | -3,723 | 0.01% | 148,962 |
| 2017-02-14 | 2017-02-10 | 3.078 | 50,890 | -4,965 | 0.01% | 156,619 |
| 2017-02-02 | 2017-01-27 | 3.158 | 55,855 | +1,241 | 0.01% | 176,400 |
| 2017-01-24 | 2017-01-20 | 3.094 | 54,614 | +4,965 | 0.01% | 168,960 |
| 2016-12-15 | 2016-12-13 | 3.052 | 49,649 | +370 | 0.01% | 151,528 |
| 2016-12-06 | 2016-12-02 | 3.052 | 49,279 | +3,696 | 0.01% | 150,399 |
| 2016-11-11 | 2016-11-09 | 2.955 | 45,583 | -12,320 | 0.01% | 134,679 |
| 2016-10-28 | 2016-10-26 | 2.906 | 57,903 | -6,160 | 0.01% | 168,260 |
| 2016-10-06 | 2016-10-04 | 2.679 | 64,063 | -28,336 | 0.02% | 171,600 |
| 2016-10-05 | 2016-10-03 | 2.744 | 92,399 | -6,159 | 0.02% | 253,501 |
| 2016-10-04 | 2016-09-30 | 2.662 | 98,558 | -6,160 | 0.03% | 262,399 |
| 2016-08-31 | 2016-08-29 | 2.694 | 104,718 | +2,487 | 0.03% | 282,099 |
| 2016-08-22 | 2016-08-18 | 2.627 | 102,231 | +6,013 | 0.03% | 268,599 |
| 2016-07-27 | 2016-07-25 | 2.611 | 96,218 | +12,027 | 0.03% | 251,201 |
| 2016-07-26 | 2016-07-22 | 2.627 | 84,191 | +9,622 | 0.02% | 221,201 |
| 2016-06-16 | 2016-06-14 | 2.611 | 74,569 | +6,014 | 0.02% | 194,681 |
| 2016-06-13 | 2016-06-08 | 2.627 | 68,555 | +2,405 | 0.02% | 180,120 |
| 2016-05-18 | 2016-05-16 | 2.694 | 66,150 | -7,216 | 0.02% | 178,201 |
| 2016-03-09 | 2016-03-07 | 2.544 | 73,366 | +13,230 | 0.02% | 186,660 |
| 2016-03-07 | 2016-03-03 | 2.644 | 60,136 | +1,203 | 0.02% | 159,000 |
| 2016-03-04 | 2016-03-02 | 2.528 | 58,933 | +4,811 | 0.02% | 148,959 |
| 2016-03-02 | 2016-02-29 | 2.577 | 54,122 | +4,810 | 0.01% | 139,499 |
| 2016-03-01 | 2016-02-26 | 2.661 | 49,312 | +4,811 | 0.01% | 131,201 |
| 2016-01-06 | 2016-01-04 | 3.026 | 44,501 | -20,446 | 0.01% | 134,681 |
| 2015-12-17 | 2015-12-15 | 3.047 | 64,947 | +428 | 0.02% | 197,865 |
| 2015-10-28 | 2015-10-26 | 3.030 | 64,519 | +5,974 | 0.02% | 195,481 |
| 2015-08-31 | 2015-08-27 | 3.075 | 58,545 | +1,184 | 0.02% | 180,040 |
| 2015-08-26 | 2015-08-24 | 3.007 | 57,361 | +1,170 | 0.02% | 172,479 |
| 2015-08-14 | 2015-08-12 | 3.434 | 56,191 | +1,171 | 0.02% | 192,961 |
| 2015-07-29 | 2015-07-27 | 3.502 | 55,020 | -2,341 | 0.01% | 192,699 |
| 2015-07-10 | 2015-07-08 | 3.314 | 57,361 | +7,023 | 0.02% | 190,119 |
| 2015-07-02 | 2015-06-29 | 3.742 | 50,338 | -1,170 | 0.01% | 188,342 |
| 2015-06-30 | 2015-06-26 | 3.844 | 51,508 | -7,024 | 0.01% | 197,999 |
| 2015-06-29 | 2015-06-25 | 3.844 | 58,532 | +4,682 | 0.02% | 225,000 |
| 2015-06-26 | 2015-06-24 | 3.759 | 53,850 | +7,024 | 0.01% | 202,402 |
| 2015-06-25 | 2015-06-23 | 3.844 | 46,826 | +3,512 | 0.01% | 180,001 |
| 2015-06-11 | 2015-06-09 | 3.742 | 43,314 | -30,436 | 0.01% | 162,061 |
| 2015-06-08 | 2015-06-04 | 3.810 | 73,750 | +1,170 | 0.02% | 280,978 |
| 2015-06-02 | 2015-05-29 | 3.861 | 72,580 | -16,389 | 0.02% | 280,241 |
| 2015-06-01 | 2015-05-28 | 3.827 | 88,969 | -2,341 | 0.02% | 340,481 |
| 2015-05-27 | 2015-05-22 | 3.827 | 91,310 | -1,171 | 0.02% | 349,440 |
| 2015-05-26 | 2015-05-21 | 3.776 | 92,481 | +1,171 | 0.03% | 349,181 |
| 2015-05-18 | 2015-05-14 | 3.673 | 91,310 | +7,024 | 0.02% | 335,400 |
| 2015-04-29 | 2015-04-27 | 3.878 | 84,286 | +7,024 | 0.02% | 326,879 |
| 2015-04-13 | 2015-04-09 | 3.673 | 77,262 | +9,365 | 0.02% | 283,799 |
| 2015-02-24 | 2015-02-18 | 3.571 | 67,897 | -2,341 | 0.02% | 242,439 |
| 2015-02-02 | 2015-01-29 | 3.502 | 70,238 | +1,170 | 0.02% | 245,998 |
| 2015-01-29 | 2015-01-27 | 3.502 | 69,068 | +1,171 | 0.02% | 241,901 |
| 2014-12-18 | 2014-12-16 | 3.557 | 67,897 | +392 | 0.02% | 241,513 |
| 2014-12-12 | 2014-12-10 | 3.643 | 67,505 | -1,164 | 0.02% | 245,918 |
| 2014-10-03 | 2014-09-29 | 3.815 | 68,669 | +10,475 | 0.02% | 261,959 |
| 2014-09-29 | 2014-09-25 | 3.954 | 58,194 | +1,039 | 0.02% | 230,108 |
| 2014-07-28 | 2014-07-24 | 4.077 | 57,155 | +4,572 | 0.02% | 232,999 |
| 2014-07-07 | 2014-07-03 | 4.007 | 52,583 | +6,859 | 0.01% | 210,681 |
| 2014-07-04 | 2014-07-02 | 3.884 | 45,724 | +3,429 | 0.01% | 177,599 |
| 2014-06-04 | 2014-05-30 | 4.112 | 42,295 | -1,143 | 0.01% | 173,901 |
| 2014-05-29 | 2014-05-27 | 4.112 | 43,438 | -3,429 | 0.01% | 178,600 |
| 2014-05-21 | 2014-05-19 | 3.989 | 46,867 | -2,286 | 0.01% | 186,959 |
| 2014-05-19 | 2014-05-15 | 3.989 | 49,153 | +1,143 | 0.01% | 196,078 |
| 2014-05-16 | 2014-05-14 | 4.024 | 48,010 | -1,143 | 0.01% | 193,198 |
| 2014-05-15 | 2014-05-13 | 3.989 | 49,153 | +2,286 | 0.01% | 196,078 |
| 2014-04-24 | 2014-04-22 | 4.112 | 46,867 | +1,143 | 0.01% | 192,699 |
| 2014-04-16 | 2014-04-14 | 4.077 | 45,724 | +1,143 | 0.01% | 186,399 |
| 2014-03-28 | 2014-03-26 | 4.077 | 44,581 | +3,429 | 0.01% | 181,740 |
| 2014-03-27 | 2014-03-25 | 4.024 | 41,152 | +3,430 | 0.01% | 165,601 |
| 2014-03-07 | 2014-03-05 | 4.217 | 37,722 | -10,288 | 0.01% | 159,058 |
| 2014-03-05 | 2014-03-03 | 4.129 | 48,010 | +3,429 | 0.01% | 198,238 |
| 2014-02-17 | 2014-02-13 | 4.164 | 44,581 | +1,143 | 0.01% | 185,640 |
| 2014-02-05 | 2014-01-30 | 4.129 | 43,438 | +3,429 | 0.01% | 179,360 |
| 2014-01-21 | 2014-01-17 | 4.147 | 40,009 | -2,286 | 0.01% | 165,901 |
| 2014-01-09 | 2014-01-07 | 4.147 | 42,295 | +5,716 | 0.01% | 175,381 |
| 2013-12-19 | 2013-12-17 | 4.340 | 36,579 | +449 | 0.01% | 158,750 |
| 2013-11-18 | 2013-11-14 | 4.358 | 36,130 | -22 | 0.01% | 157,442 |
| 2013-11-12 | 2013-11-08 | 4.322 | 36,152 | +3,410 | 0.01% | 156,257 |
| 2013-10-04 | 2013-10-02 | 4.305 | 32,742 | -5,646 | 0.01% | 140,938 |
| 2013-09-11 | 2013-09-09 | 4.163 | 38,388 | +5,646 | 0.01% | 159,801 |
| 2013-08-29 | 2013-08-27 | 4.449 | 32,742 | +801 | 0.01% | 145,665 |
| 2013-08-22 | 2013-08-20 | 4.503 | 31,941 | -4,405 | 0.01% | 143,842 |
| 2013-08-19 | 2013-08-15 | 4.467 | 36,346 | -2,203 | 0.01% | 162,359 |
| 2013-08-08 | 2013-08-06 | 4.285 | 38,549 | +2,203 | 0.01% | 165,200 |
| 2013-07-30 | 2013-07-26 | 4.231 | 36,346 | -2,203 | 0.01% | 153,779 |
| 2013-07-05 | 2013-07-03 | 4.158 | 38,549 | -1,101 | 0.01% | 160,300 |
| 2013-06-27 | 2013-06-25 | 4.503 | 39,650 | -4,406 | 0.01% | 178,558 |
| 2013-06-26 | 2013-06-24 | 4.358 | 44,056 | -3,304 | 0.01% | 192,000 |
| 2013-06-14 | 2013-06-11 | 4.649 | 47,360 | -4,406 | 0.01% | 220,159 |
| 2013-05-23 | 2013-05-21 | 4.685 | 51,766 | +2,203 | 0.01% | 242,521 |
| 2013-05-14 | 2013-05-10 | 4.685 | 49,563 | +4,406 | 0.01% | 232,200 |
| 2013-04-29 | 2013-04-25 | 4.649 | 45,157 | -5,507 | 0.01% | 209,918 |
| 2013-03-15 | 2013-03-13 | 4.721 | 50,664 | +1,101 | 0.01% | 239,198 |
| 2013-02-28 | 2013-02-26 | 4.485 | 49,563 | -9,913 | 0.01% | 222,300 |
| 2013-02-07 | 2013-02-05 | 4.630 | 59,476 | -11,014 | 0.02% | 275,402 |
| 2013-02-04 | 2013-01-31 | 4.649 | 70,490 | -5,507 | 0.02% | 327,682 |
| 2013-02-01 | 2013-01-30 | 4.649 | 75,997 | -5,507 | 0.02% | 353,282 |
| 2013-01-30 | 2013-01-28 | 4.558 | 81,504 | -1,101 | 0.02% | 371,482 |
| 2013-01-29 | 2013-01-25 | 4.576 | 82,605 | -3,304 | 0.02% | 378,000 |
| 2013-01-25 | 2013-01-23 | 4.721 | 85,909 | -11,014 | 0.02% | 405,599 |
| 2013-01-24 | 2013-01-22 | 4.721 | 96,923 | -7,710 | 0.03% | 457,599 |
| 2013-01-23 | 2013-01-21 | 4.721 | 104,633 | +5,507 | 0.03% | 494,000 |
| 2013-01-18 | 2013-01-16 | 4.522 | 99,126 | +1,101 | 0.03% | 448,200 |
| 2013-01-17 | 2013-01-15 | 4.540 | 98,025 | +1,102 | 0.03% | 445,002 |
| 2013-01-16 | 2013-01-14 | 4.612 | 96,923 | +11,014 | 0.03% | 447,039 |
| 2013-01-15 | 2013-01-11 | 4.558 | 85,909 | -6,609 | 0.02% | 391,559 |
| 2013-01-07 | 2013-01-03 | 4.394 | 92,518 | -14,318 | 0.03% | 406,562 |
| 2013-01-04 | 2013-01-02 | 4.376 | 106,836 | +25,332 | 0.03% | 467,541 |
| 2013-01-02 | 2012-12-27 | 4.231 | 81,504 | +1,102 | 0.02% | 344,842 |
| 2012-12-28 | 2012-12-24 | 4.140 | 80,402 | +4,405 | 0.02% | 332,879 |
| 2012-12-21 | 2012-12-19 | 4.168 | 75,997 | +2,203 | 0.02% | 316,750 |
| 2012-12-20 | 2012-12-18 | 4.186 | 73,794 | -7,901 | 0.02% | 308,923 |
| 2012-12-19 | 2012-12-17 | 4.113 | 81,695 | -11,982 | 0.02% | 335,999 |
| 2012-12-17 | 2012-12-13 | 4.058 | 93,677 | -16,339 | 0.03% | 380,119 |
| 2012-12-11 | 2012-12-07 | 3.929 | 110,016 | +1,089 | 0.03% | 432,279 |
| 2012-12-10 | 2012-12-06 | 3.966 | 108,927 | -1,089 | 0.03% | 432,000 |
| 2012-12-07 | 2012-12-05 | 3.984 | 110,016 | -1,089 | 0.03% | 438,339 |
| 2012-12-04 | 2012-11-30 | 3.874 | 111,105 | -1,090 | 0.03% | 430,438 |
| 2012-11-27 | 2012-11-23 | 3.893 | 112,195 | -14,160 | 0.03% | 436,721 |
| 2012-11-19 | 2012-11-15 | 3.819 | 126,355 | -2,179 | 0.04% | 482,559 |
| 2012-11-09 | 2012-11-07 | 3.856 | 128,534 | +4,357 | 0.04% | 495,601 |
| 2012-11-08 | 2012-11-06 | 3.856 | 124,177 | +3,268 | 0.04% | 478,801 |
| 2012-11-07 | 2012-11-05 | 3.874 | 120,909 | -1,089 | 0.04% | 468,420 |
| 2012-11-05 | 2012-11-01 | 3.893 | 121,998 | -3,268 | 0.04% | 474,879 |
| 2012-11-01 | 2012-10-30 | 3.819 | 125,266 | +17,428 | 0.04% | 478,400 |
| 2012-10-31 | 2012-10-29 | 3.874 | 107,838 | -1,089 | 0.03% | 417,781 |
| 2012-10-30 | 2012-10-26 | 3.948 | 108,927 | -1,089 | 0.03% | 430,000 |
| 2012-10-29 | 2012-10-25 | 4.003 | 110,016 | +14,160 | 0.03% | 440,359 |
| 2012-10-25 | 2012-10-22 | 4.003 | 95,856 | +2,179 | 0.03% | 383,681 |
| 2012-10-19 | 2012-10-17 | 3.984 | 93,677 | +3,268 | 0.03% | 373,239 |
| 2012-10-18 | 2012-10-16 | 3.893 | 90,409 | +11,982 | 0.03% | 351,919 |
| 2012-10-16 | 2012-10-12 | 3.837 | 78,427 | +3,267 | 0.02% | 300,958 |
| 2012-10-11 | 2012-10-09 | 3.801 | 75,160 | +5,447 | 0.02% | 285,662 |
| 2012-10-10 | 2012-10-08 | 3.801 | 69,713 | +7,625 | 0.02% | 264,959 |
| 2012-10-09 | 2012-10-05 | 3.837 | 62,088 | +8,714 | 0.02% | 238,259 |
| 2012-09-14 | 2012-09-12 | 3.819 | 53,374 | +1,089 | 0.02% | 203,839 |
| 2012-09-05 | 2012-09-03 | 3.746 | 52,285 | -17,428 | 0.02% | 195,840 |
| 2012-09-04 | 2012-08-31 | 3.782 | 69,713 | -9,804 | 0.02% | 263,679 |
| 2012-08-31 | 2012-08-29 | 4.192 | 79,517 | -1,089 | 0.02% | 333,322 |
| 2012-08-30 | 2012-08-28 | 4.211 | 80,606 | +2,931 | 0.02% | 339,423 |
| 2012-08-23 | 2012-08-21 | 4.192 | 77,675 | +1,050 | 0.02% | 325,601 |
| 2012-08-22 | 2012-08-20 | 4.192 | 76,625 | -2,099 | 0.02% | 321,199 |
| 2012-08-21 | 2012-08-17 | 4.135 | 78,724 | +2,099 | 0.02% | 325,498 |
| 2012-08-16 | 2012-08-14 | 4.154 | 76,625 | +1,050 | 0.02% | 318,279 |
| 2012-08-14 | 2012-08-10 | 4.173 | 75,575 | +26,241 | 0.02% | 315,358 |
| 2012-08-10 | 2012-08-08 | 4.173 | 49,334 | +2,099 | 0.01% | 205,860 |
| 2012-08-06 | 2012-08-02 | 4.173 | 47,235 | -52 | 0.01% | 197,101 |
| 2012-08-02 | 2012-07-31 | 4.173 | 47,287 | +1,102 | 0.01% | 197,318 |
| 2012-08-01 | 2012-07-30 | 4.211 | 46,185 | -1,050 | 0.01% | 194,480 |
| 2012-07-24 | 2012-07-20 | 4.268 | 47,235 | -2,099 | 0.01% | 201,601 |
| 2012-07-19 | 2012-07-17 | 4.192 | 49,334 | +1,050 | 0.01% | 206,800 |
| 2012-07-18 | 2012-07-16 | 4.192 | 48,284 | -3,149 | 0.01% | 202,399 |
| 2012-07-17 | 2012-07-13 | 4.230 | 51,433 | +3,149 | 0.02% | 217,559 |
| 2012-07-16 | 2012-07-12 | 4.268 | 48,284 | +1,049 | 0.01% | 206,079 |
| 2012-07-12 | 2012-07-10 | 4.306 | 47,235 | -2,099 | 0.01% | 203,401 |
| 2012-07-06 | 2012-07-04 | 4.287 | 49,334 | +3,149 | 0.01% | 211,500 |
| 2012-07-04 | 2012-06-29 | 4.382 | 46,185 | +2,099 | 0.01% | 202,400 |
| 2012-06-01 | 2012-05-30 | 4.401 | 44,086 | -1,049 | 0.01% | 194,041 |
| 2012-05-29 | 2012-05-25 | 4.459 | 45,135 | -1,050 | 0.01% | 201,238 |
| 2012-05-23 | 2012-05-21 | 4.344 | 46,185 | +1,050 | 0.01% | 200,640 |
| 2012-05-17 | 2012-05-15 | 4.649 | 45,135 | -3,149 | 0.01% | 209,838 |
| 2012-05-16 | 2012-05-14 | 4.611 | 48,284 | +4,198 | 0.01% | 222,638 |
| 2012-05-04 | 2012-05-02 | 5.011 | 44,086 | -3,149 | 0.01% | 220,921 |
| 2012-04-02 | 2012-03-29 | 4.859 | 47,235 | +2,100 | 0.01% | 229,502 |
| 2012-03-30 | 2012-03-28 | 4.954 | 45,135 | -2,100 | 0.01% | 223,598 |
| 2012-03-19 | 2012-03-15 | 5.049 | 47,235 | -2,099 | 0.01% | 238,502 |
| 2012-03-09 | 2012-03-07 | 5.049 | 49,334 | -1,050 | 0.01% | 249,100 |
| 2012-03-08 | 2012-03-06 | 5.087 | 50,384 | -16,794 | 0.02% | 256,322 |
| 2012-03-06 | 2012-03-02 | 5.259 | 67,178 | -1,050 | 0.02% | 353,279 |
| 2012-03-05 | 2012-03-01 | 5.145 | 68,228 | +2,099 | 0.02% | 351,001 |
| 2012-02-17 | 2012-02-15 | 5.392 | 66,129 | -2,099 | 0.02% | 356,582 |
| 2012-02-14 | 2012-02-10 | 5.068 | 68,228 | -6,298 | 0.02% | 345,801 |
| 2012-02-13 | 2012-02-09 | 5.087 | 74,526 | +997 | 0.02% | 379,141 |
| 2012-02-10 | 2012-02-08 | 5.011 | 73,529 | -1,049 | 0.02% | 368,465 |
| 2012-02-09 | 2012-02-07 | 4.916 | 74,578 | +5,300 | 0.02% | 366,616 |
| 2012-02-08 | 2012-02-06 | 4.916 | 69,278 | -2,099 | 0.02% | 340,562 |
| 2012-02-06 | 2012-02-02 | 4.725 | 71,377 | +2,099 | 0.02% | 337,281 |
| 2012-02-02 | 2012-01-31 | 4.668 | 69,278 | -4,198 | 0.02% | 323,402 |
| 2012-02-01 | 2012-01-30 | 4.649 | 73,476 | +1,049 | 0.02% | 341,599 |
| 2012-01-30 | 2012-01-26 | 4.783 | 72,427 | +17,845 | 0.02% | 346,382 |
| 2012-01-27 | 2012-01-20 | 4.763 | 54,582 | +2,099 | 0.02% | 259,999 |
| 2012-01-26 | 2012-01-19 | 4.802 | 52,483 | +19,944 | 0.02% | 252,000 |
| 2012-01-20 | 2012-01-18 | 4.744 | 32,539 | -5,249 | 0.01% | 154,378 |
| 2012-01-19 | 2012-01-17 | 4.668 | 37,788 | +5,249 | 0.01% | 176,401 |
| 2012-01-12 | 2012-01-10 | 4.573 | 32,539 | +1,049 | 0.01% | 148,798 |
| 2012-01-10 | 2012-01-06 | 4.592 | 31,490 | -8,397 | 0.01% | 144,601 |
| 2012-01-09 | 2012-01-05 | 4.630 | 39,887 | +2,099 | 0.01% | 184,680 |
| 2012-01-05 | 2012-01-03 | 4.744 | 37,788 | +1,050 | 0.01% | 179,281 |
| 2012-01-04 | 2011-12-30 | 4.592 | 36,738 | -2,099 | 0.01% | 168,700 |
| 2011-12-30 | 2011-12-28 | 4.440 | 38,837 | +5,248 | 0.01% | 172,418 |
| 2011-12-23 | 2011-12-21 | 4.459 | 33,589 | +574 | 0.01% | 149,760 |
| 2011-12-21 | 2011-12-19 | 4.497 | 33,015 | +5,159 | 0.01% | 148,480 |
| 2011-12-19 | 2011-12-15 | 4.478 | 27,856 | -2,064 | 0.01% | 124,738 |
| 2011-12-09 | 2011-12-07 | 4.846 | 29,920 | -5,158 | 0.01% | 145,001 |
| 2011-12-07 | 2011-12-05 | 4.711 | 35,078 | +5,158 | 0.01% | 165,238 |
| 2011-12-05 | 2011-12-01 | 4.963 | 29,920 | +1,032 | 0.01% | 148,481 |
| 2011-12-02 | 2011-11-30 | 4.846 | 28,888 | +5,159 | 0.01% | 140,000 |
| 2011-12-01 | 2011-11-29 | 5.001 | 23,729 | +5,158 | 0.01% | 118,678 |
| 2011-11-30 | 2011-11-28 | 5.505 | 18,571 | +2,064 | 0.01% | 102,241 |
| 2011-11-29 | 2011-11-25 | 5.350 | 16,507 | +3,095 | 0.01% | 88,317 |
| 2011-10-10 | 2011-10-06 | 5.098 | 13,412 | -2,064 | 0.00% | 68,378 |
| 2011-10-03 | 2011-09-28 | 5.273 | 15,476 | -5,158 | 0.00% | 81,601 |
| 2011-09-30 | 2011-09-27 | 5.273 | 20,634 | +5,158 | 0.01% | 108,798 |
| 2011-09-19 | 2011-09-15 | 5.719 | 15,476 | -1,031 | 0.00% | 88,501 |
| 2011-09-15 | 2011-09-12 | 5.816 | 16,507 | +2,063 | 0.01% | 95,997 |
| 2011-09-02 | 2011-08-31 | 6.242 | 14,444 | -10,317 | 0.00% | 90,160 |
| 2011-08-30 | 2011-08-26 | 6.657 | 24,761 | +1,400 | 0.01% | 164,840 |
| 2011-08-25 | 2011-08-23 | 6.513 | 23,361 | +1,947 | 0.01% | 152,160 |
| 2011-08-17 | 2011-08-15 | 6.781 | 21,414 | +9,733 | 0.01% | 145,198 |
| 2011-08-12 | 2011-08-10 | 6.575 | 11,681 | +974 | 0.00% | 76,803 |
| 2011-08-11 | 2011-08-09 | 6.472 | 10,707 | -13,627 | 0.00% | 69,299 |
| 2011-08-10 | 2011-08-08 | 6.698 | 24,334 | -974 | 0.01% | 162,997 |
| 2011-07-26 | 2011-07-22 | 7.520 | 25,308 | +6,814 | 0.01% | 190,322 |
| 2011-07-21 | 2011-07-19 | 7.520 | 18,494 | -1,947 | 0.01% | 139,079 |
| 2011-07-20 | 2011-07-18 | 7.705 | 20,441 | +1,947 | 0.01% | 157,501 |
| 2011-07-15 | 2011-07-13 | 8.137 | 18,494 | -974 | 0.01% | 150,479 |
| 2011-07-08 | 2011-07-06 | 8.260 | 19,468 | +974 | 0.01% | 160,804 |
| 2011-07-06 | 2011-07-04 | 8.383 | 18,494 | -2,920 | 0.01% | 155,039 |
| 2011-07-04 | 2011-06-29 | 8.239 | 21,414 | -4,867 | 0.01% | 176,438 |
| 2011-06-28 | 2011-06-24 | 8.054 | 26,281 | +973 | 0.01% | 211,679 |
| 2011-06-27 | 2011-06-23 | 7.993 | 25,308 | -973 | 0.01% | 202,282 |
| 2011-06-24 | 2011-06-22 | 7.726 | 26,281 | +973 | 0.01% | 203,039 |
| 2011-06-22 | 2011-06-20 | 6.863 | 25,308 | -973 | 0.01% | 173,682 |
| 2011-06-20 | 2011-06-16 | 7.376 | 26,281 | -4,867 | 0.01% | 193,859 |
| 2011-06-16 | 2011-06-14 | 7.459 | 31,148 | +4,867 | 0.01% | 232,320 |
| 2011-06-14 | 2011-06-10 | 7.602 | 26,281 | +973 | 0.01% | 199,799 |
| 2011-06-10 | 2011-06-08 | 7.911 | 25,308 | +1,947 | 0.01% | 200,202 |
| 2011-05-24 | 2011-05-20 | 7.972 | 23,361 | -973 | 0.01% | 186,240 |
| 2011-05-17 | 2011-05-13 | 8.013 | 24,334 | +11,680 | 0.01% | 194,997 |
| 2011-05-09 | 2011-05-05 | 8.835 | 12,654 | -973 | 0.00% | 111,801 |
| 2011-05-05 | 2011-05-03 | 8.897 | 13,627 | +5,840 | 0.00% | 121,238 |
| 2011-04-12 | 2011-04-08 | 9.308 | 7,787 | -5,840 | 0.00% | 72,480 |
| 2011-04-06 | 2011-04-01 | 9.143 | 13,627 | +973 | 0.00% | 124,598 |
| 2011-04-01 | 2011-03-30 | 8.979 | 12,654 | +1,947 | 0.00% | 113,621 |
| 2011-03-31 | 2011-03-29 | 8.589 | 10,707 | -1,947 | 0.00% | 91,959 |
| 2011-03-02 | 2011-02-28 | 8.589 | 12,654 | +1,947 | 0.00% | 108,681 |
| 2011-01-24 | 2011-01-20 | 9.575 | 10,707 | -1,947 | 0.00% | 102,519 |
| 2011-01-21 | 2011-01-19 | 9.657 | 12,654 | -1,947 | 0.00% | 122,201 |
| 2011-01-11 | 2011-01-07 | 9.719 | 14,601 | +3,894 | 0.00% | 141,904 |
| 2011-01-10 | 2011-01-06 | 9.780 | 10,707 | +973 | 0.00% | 104,719 |
| 2011-01-06 | 2011-01-04 | 9.493 | 9,734 | -1,947 | 0.00% | 92,402 |
| 2011-01-05 | 2011-01-03 | 9.411 | 11,681 | -973 | 0.00% | 109,925 |
| 2011-01-04 | 2010-12-31 | 9.246 | 12,654 | -1,947 | 0.00% | 117,001 |
| 2010-12-30 | 2010-12-28 | 9.287 | 14,601 | +974 | 0.00% | 135,603 |
| 2010-12-29 | 2010-12-24 | 9.681 | 13,627 | -1,947 | 0.00% | 131,917 |
| 2010-12-28 | 2010-12-22 | 9.701 | 15,574 | +4,095 | 0.01% | 151,091 |
| 2010-12-23 | 2010-12-21 | 9.597 | 11,479 | +2,870 | 0.00% | 110,163 |
| 2010-12-17 | 2010-12-15 | 9.471 | 8,609 | -957 | 0.00% | 81,540 |
| 2010-12-14 | 2010-12-10 | 9.639 | 9,566 | -956 | 0.00% | 92,204 |
| 2010-12-09 | 2010-12-07 | 9.534 | 10,522 | +2,870 | 0.00% | 100,319 |
| 2010-12-08 | 2010-12-06 | 9.513 | 7,652 | -957 | 0.00% | 72,796 |
| 2010-12-07 | 2010-12-03 | 9.513 | 8,609 | -4,783 | 0.00% | 81,900 |
| 2010-12-06 | 2010-12-02 | 9.513 | 13,392 | -35,392 | 0.00% | 127,402 |
| 2010-12-03 | 2010-12-01 | 9.952 | 48,784 | -33,480 | 0.02% | 485,516 |
| 2010-12-02 | 2010-11-30 | 9.158 | 82,264 | +957 | 0.03% | 753,361 |
| 2010-12-01 | 2010-11-29 | 8.991 | 81,307 | +11,478 | 0.03% | 730,997 |
| 2010-11-30 | 2010-11-26 | 8.217 | 69,829 | +957 | 0.02% | 573,783 |
| 2010-11-29 | 2010-11-25 | 8.175 | 68,872 | +28,697 | 0.02% | 563,039 |
| 2010-11-24 | 2010-11-22 | 8.175 | 40,175 | +1,913 | 0.01% | 328,437 |
| 2010-11-17 | 2010-11-15 | 7.924 | 38,262 | -957 | 0.01% | 303,198 |
| 2010-11-11 | 2010-11-09 | 7.882 | 39,219 | -1,913 | 0.01% | 309,141 |
| 2010-11-08 | 2010-11-04 | 7.694 | 41,132 | -11,479 | 0.01% | 316,480 |
| 2010-11-03 | 2010-11-01 | 7.527 | 52,611 | +1,913 | 0.02% | 396,003 |
| 2010-11-02 | 2010-10-29 | 7.590 | 50,698 | +11,479 | 0.02% | 384,784 |
| 2010-11-01 | 2010-10-28 | 7.506 | 39,219 | -4,783 | 0.01% | 294,381 |
| 2010-10-27 | 2010-10-25 | 7.632 | 44,002 | +6,696 | 0.01% | 335,803 |
| 2010-10-19 | 2010-10-15 | 7.025 | 37,306 | -4,783 | 0.01% | 262,082 |
| 2010-10-18 | 2010-10-14 | 6.879 | 42,089 | +4,783 | 0.01% | 289,523 |
| 2010-10-15 | 2010-10-13 | 6.837 | 37,306 | -2,869 | 0.01% | 255,062 |
| 2010-10-12 | 2010-10-08 | 7.004 | 40,175 | +2,869 | 0.01% | 281,397 |
| 2010-10-04 | 2010-09-29 | 7.025 | 37,306 | -2,869 | 0.01% | 262,082 |
| 2010-09-29 | 2010-09-27 | 7.234 | 40,175 | -10,523 | 0.01% | 290,637 |
| 2010-09-28 | 2010-09-24 | 7.151 | 50,698 | +12,436 | 0.02% | 362,523 |
| 2010-09-27 | 2010-09-22 | 6.921 | 38,262 | +956 | 0.01% | 264,798 |
| 2010-08-20 | 2010-08-18 | 6.613 | 37,306 | +1,212 | 0.01% | 246,691 |
| 2010-08-16 | 2010-08-12 | 6.634 | 36,094 | -1,851 | 0.01% | 239,457 |
| 2010-07-26 | 2010-07-22 | 6.483 | 37,945 | +1,851 | 0.01% | 245,997 |
| 2010-05-25 | 2010-05-20 | 5.705 | 36,094 | -16,659 | 0.01% | 205,917 |
| 2010-05-24 | 2010-05-19 | 5.964 | 52,753 | -1,851 | 0.02% | 314,637 |
| 2010-05-19 | 2010-05-17 | 6.224 | 54,604 | +18,510 | 0.02% | 339,837 |
| 2010-04-21 | 2010-04-19 | 6.505 | 36,094 | -5,553 | 0.01% | 234,777 |
| 2010-04-20 | 2010-04-16 | 6.742 | 41,647 | -1,851 | 0.01% | 280,797 |
| 2010-04-16 | 2010-04-14 | 7.002 | 43,498 | -1,851 | 0.01% | 304,557 |
| 2010-04-12 | 2010-04-08 | 6.915 | 45,349 | +1,851 | 0.02% | 313,597 |
| 2010-04-09 | 2010-04-07 | 6.677 | 43,498 | +2,776 | 0.01% | 290,457 |
| 2010-04-07 | 2010-03-31 | 6.267 | 40,722 | -1,851 | 0.01% | 255,200 |
| 2010-04-01 | 2010-03-30 | 6.332 | 42,573 | +6,479 | 0.01% | 269,560 |
| 2010-03-29 | 2010-03-25 | 6.202 | 36,094 | +1,851 | 0.01% | 223,857 |
| 2010-03-26 | 2010-03-24 | 5.856 | 34,243 | -926 | 0.01% | 200,537 |
| 2010-03-16 | 2010-03-12 | 5.359 | 35,169 | -925 | 0.01% | 188,480 |
| 2010-03-05 | 2010-03-03 | 5.575 | 36,094 | +1,851 | 0.01% | 201,237 |
| 2010-02-23 | 2010-02-19 | 5.511 | 34,243 | +925 | 0.01% | 188,697 |
| 2010-02-22 | 2010-02-18 | 5.575 | 33,318 | -1,851 | 0.01% | 185,760 |
| 2010-02-18 | 2010-02-12 | 5.359 | 35,169 | +926 | 0.01% | 188,480 |
| 2010-02-09 | 2010-02-05 | 5.035 | 34,243 | -10,181 | 0.01% | 172,417 |
| 2010-01-26 | 2010-01-22 | 5.294 | 44,424 | -2,776 | 0.02% | 235,200 |
| 2010-01-22 | 2010-01-20 | 5.467 | 47,200 | +1,851 | 0.02% | 258,057 |
| 2010-01-15 | 2010-01-13 | 5.791 | 45,349 | -1,851 | 0.02% | 262,637 |
| 2010-01-14 | 2010-01-12 | 5.878 | 47,200 | -11,106 | 0.02% | 277,437 |
| 2010-01-13 | 2010-01-11 | 5.575 | 58,306 | +10,180 | 0.02% | 325,077 |
| 2010-01-12 | 2010-01-08 | 5.619 | 48,126 | -925 | 0.02% | 270,400 |
| 2010-01-11 | 2010-01-07 | 5.554 | 49,051 | -2,777 | 0.02% | 272,417 |
| 2010-01-08 | 2010-01-06 | 5.467 | 51,828 | -4,627 | 0.02% | 283,360 |
| 2010-01-07 | 2010-01-05 | 5.208 | 56,455 | +1,851 | 0.02% | 294,017 |
| 2010-01-06 | 2010-01-04 | 4.862 | 54,604 | +3,702 | 0.02% | 265,498 |
| 2009-12-30 | 2009-12-28 | 4.711 | 50,902 | -926 | 0.02% | 239,798 |
| 2009-12-28 | 2009-12-22 | 4.604 | 51,828 | +494 | 0.02% | 238,592 |
| 2009-12-18 | 2009-12-16 | 4.625 | 51,334 | -1,834 | 0.02% | 237,438 |
| 2009-12-16 | 2009-12-14 | 4.734 | 53,168 | -2,750 | 0.02% | 251,721 |
| 2009-12-14 | 2009-12-10 | 4.582 | 55,918 | -4,583 | 0.02% | 256,201 |
| 2009-12-10 | 2009-12-08 | 4.734 | 60,501 | -917 | 0.02% | 286,439 |
| 2009-12-09 | 2009-12-07 | 4.800 | 61,418 | -2,750 | 0.02% | 294,800 |
| 2009-12-08 | 2009-12-04 | 4.800 | 64,168 | +917 | 0.02% | 308,000 |
| 2009-12-07 | 2009-12-03 | 4.887 | 63,251 | +5,500 | 0.02% | 309,118 |
| 2009-12-04 | 2009-12-02 | 4.887 | 57,751 | +1,833 | 0.02% | 282,239 |
| 2009-12-02 | 2009-11-30 | 4.647 | 55,918 | -8,250 | 0.02% | 259,861 |
| 2009-12-01 | 2009-11-27 | 4.473 | 64,168 | -11,917 | 0.02% | 287,000 |
| 2009-11-30 | 2009-11-26 | 4.647 | 76,085 | -12,834 | 0.03% | 353,580 |
| 2009-11-27 | 2009-11-25 | 4.647 | 88,919 | +17,418 | 0.03% | 413,222 |
| 2009-11-26 | 2009-11-24 | 4.691 | 71,501 | +6,416 | 0.02% | 335,398 |
| 2009-11-19 | 2009-11-17 | 4.778 | 65,085 | +1,834 | 0.02% | 310,982 |
| 2009-11-17 | 2009-11-13 | 4.800 | 63,251 | +27,500 | 0.02% | 303,599 |
| 2009-11-16 | 2009-11-12 | 4.800 | 35,751 | +11,917 | 0.01% | 171,601 |
| 2009-11-13 | 2009-11-11 | 4.800 | 23,834 | +2,750 | 0.01% | 114,401 |
| 2009-11-03 | 2009-10-30 | 4.931 | 21,084 | +6,417 | 0.01% | 103,961 |
| 2009-10-29 | 2009-10-27 | 5.040 | 14,667 | -1,833 | 0.01% | 73,920 |
| 2009-10-28 | 2009-10-23 | 5.084 | 16,500 | +1,833 | 0.01% | 83,878 |
| 2009-10-23 | 2009-10-21 | 5.171 | 14,667 | -917 | 0.01% | 75,840 |
| 2009-10-22 | 2009-10-20 | 5.171 | 15,584 | +917 | 0.01% | 80,582 |
| 2009-10-19 | 2009-10-15 | 5.214 | 14,667 | +917 | 0.01% | 76,480 |
| 2009-10-15 | 2009-10-13 | 5.324 | 13,750 | -2,750 | 0.00% | 73,198 |
| 2009-09-29 | 2009-09-25 | 5.280 | 16,500 | -917 | 0.01% | 87,118 |
| 2009-09-28 | 2009-09-24 | 5.345 | 17,417 | -917 | 0.01% | 93,100 |
| 2009-09-25 | 2009-09-23 | 5.345 | 18,334 | +917 | 0.01% | 98,002 |
| 2009-09-23 | 2009-09-21 | 5.411 | 17,417 | -4,583 | 0.01% | 94,240 |
| 2009-09-22 | 2009-09-18 | 5.433 | 22,000 | +6,416 | 0.01% | 119,518 |
| 2009-09-21 | 2009-09-17 | 5.585 | 15,584 | +2,750 | 0.01% | 87,042 |
| 2009-09-17 | 2009-09-15 | 5.694 | 12,834 | +917 | 0.00% | 73,082 |
| 2009-09-15 | 2009-09-11 | 5.738 | 11,917 | +917 | 0.00% | 68,380 |
| 2009-09-11 | 2009-09-09 | 5.891 | 11,000 | +916 | 0.00% | 64,799 |
| 2009-09-09 | 2009-09-07 | 5.673 | 10,084 | +1,834 | 0.00% | 57,203 |
| 2009-09-08 | 2009-09-04 | 5.738 | 8,250 | -12,834 | 0.00% | 47,339 |
| 2009-09-04 | 2009-09-02 | 5.324 | 21,084 | +917 | 0.01% | 112,241 |
| 2009-09-03 | 2009-09-01 | 5.258 | 20,167 | +917 | 0.01% | 106,040 |
| 2009-09-02 | 2009-08-31 | 5.345 | 19,250 | +916 | 0.01% | 102,898 |
| 2009-09-01 | 2009-08-28 | 5.433 | 18,334 | -1,833 | 0.01% | 99,602 |
| 2009-08-31 | 2009-08-27 | 5.520 | 20,167 | +917 | 0.01% | 111,320 |
| 2009-08-28 | 2009-08-26 | 5.629 | 19,250 | +18,333 | 0.01% | 108,358 |
| 2009-08-21 | 2009-08-19 | 4.994 | 917 | +20 | 0.00% | 4,579 |
| 2009-06-10 | 2009-06-08 | 4.816 | 897 | +897 | 0.00% | 4,320 |
| 2009-05-29 | 2009-05-26 | 4.570 | 0 | -1,794 | ||
| 2009-05-19 | 2009-05-15 | 4.704 | 1,794 | +1,794 | 0.00% | 8,439 |
| 2009-05-15 | 2009-05-13 | 4.347 | 0 | -8,971 | ||
| 2009-05-13 | 2009-05-11 | 4.035 | 8,971 | -10,765 | 0.00% | 36,200 |
| 2009-05-11 | 2009-05-07 | 3.768 | 19,736 | +14,353 | 0.01% | 74,359 |
| 2009-05-06 | 2009-05-04 | 3.545 | 5,383 | +5,383 | 0.00% | 19,081 |
| 2009-02-26 | 2009-02-24 | 3.121 | 0 | -2,691 | ||
| 2009-02-25 | 2009-02-23 | 3.233 | 2,691 | +2,691 | 0.00% | 8,699 |
| 2009-02-02 | 2009-01-29 | 3.099 | 0 | -1,794 | ||
| 2009-01-30 | 2009-01-23 | 3.054 | 1,794 | -4,486 | 0.00% | 5,479 |
| 2009-01-23 | 2009-01-21 | 3.077 | 6,280 | +6,280 | 0.00% | 19,321 |
| 2007-06-26 | 2007-06-22 | 16.929 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy