History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.904 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.925 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.946 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.977 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.893 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.736 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.757 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.726 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.747 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.726 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.736 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.726 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.715 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.715 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.726 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.736 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.736 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.757 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.778 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.778 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.757 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.726 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.715 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.694 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.705 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.705 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.694 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.684 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.694 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.694 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.684 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.694 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.674 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.684 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.694 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.674 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.684 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.684 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.663 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.632 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.611 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.611 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.611 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.506 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.496 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.496 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.496 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.496 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.506 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.485 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.485 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.464 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.475 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.454 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.464 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.464 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.464 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.454 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.464 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.464 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.454 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.464 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.443 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.433 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.454 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.443 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.475 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.496 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.475 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.454 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.464 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.475 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.423 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.423 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.433 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.412 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.412 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.412 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.402 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.402 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.381 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.391 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.391 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.391 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.412 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.381 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.412 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.412 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.548 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.548 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.548 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.579 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.579 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.538 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.548 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.569 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.559 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.548 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.527 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.517 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.559 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.527 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.527 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.506 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.454 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.443 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.517 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.412 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.423 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.412 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.412 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.423 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.412 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.433 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.412 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.423 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.423 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.412 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.433 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.412 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.423 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.412 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.412 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.412 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.412 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.412 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.402 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.402 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.402 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.412 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.423 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.454 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.454 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.454 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.433 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.433 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.433 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.433 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.433 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.433 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.433 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.443 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.443 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.485 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.485 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.485 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.485 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.485 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.454 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.454 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.454 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.475 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.475 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.475 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.537 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.558 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.569 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.569 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.558 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.547 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.547 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.569 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.537 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.558 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.494 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.494 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.515 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.483 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.515 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.515 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.472 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.483 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.494 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.483 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.483 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.494 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.504 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.515 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.526 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.526 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.547 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.547 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.537 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.547 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.526 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.526 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.526 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.526 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.526 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.547 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.537 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.547 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.537 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.515 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.590 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.601 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.601 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.590 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.655 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.612 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.612 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.623 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.633 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.633 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.601 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.590 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.590 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.569 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.569 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.547 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.558 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.547 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.547 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.537 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.537 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.515 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.526 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.526 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.537 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.614 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.625 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.625 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.603 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.603 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.603 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.603 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.591 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.591 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.603 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.603 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.603 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.603 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.591 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.591 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.580 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.591 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.569 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.569 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.558 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.580 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.591 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.569 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.603 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.591 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.614 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.614 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.591 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.591 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.591 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.603 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.580 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.603 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.580 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.591 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.591 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.569 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.536 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.536 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.547 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.558 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.558 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.547 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.525 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.525 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.514 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.614 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.625 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.625 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.625 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.603 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.614 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.636 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.614 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.625 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.647 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.647 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.669 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.669 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.669 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.669 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.669 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.658 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.658 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.658 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.669 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.658 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.669 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.669 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.692 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.680 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.703 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.703 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.703 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.714 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.714 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.591 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.591 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.591 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.502 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.502 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.502 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.502 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.491 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.480 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.502 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.502 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.491 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.502 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.480 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.480 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.491 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.491 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.491 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.502 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.458 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.458 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.469 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.469 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.480 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.502 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.469 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.491 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.491 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.458 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.458 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.436 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.436 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.447 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.447 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.469 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.458 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.480 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.480 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.480 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.458 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.469 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.502 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.491 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.491 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.469 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.480 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.491 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.502 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.502 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.491 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.491 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.480 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.480 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.491 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.502 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.502 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.491 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.480 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.480 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.469 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.502 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.502 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.491 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.480 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.458 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.447 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.458 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.502 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.480 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.536 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.536 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.536 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.536 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.525 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.525 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.536 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.558 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.580 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.591 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.580 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.580 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.580 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.569 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.580 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.580 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.591 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.591 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.580 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.603 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.569 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.547 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.614 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.592 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.592 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.603 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.603 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.637 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.637 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.649 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.637 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.671 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.671 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.705 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.671 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.671 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.705 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.705 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.705 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.683 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.694 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.694 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.683 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.660 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.683 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.694 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.751 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.751 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.717 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.717 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.728 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.728 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.728 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.705 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.728 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.728 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.705 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.683 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.728 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.717 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.717 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.705 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.717 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.739 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.739 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.739 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.717 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.683 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.694 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.694 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.739 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.762 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.705 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.739 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.728 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.774 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.751 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.751 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.728 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.705 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.751 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.774 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.739 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.762 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.774 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.796 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.785 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.796 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.808 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.963 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.963 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.951 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.927 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.903 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.927 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.903 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.903 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.915 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.927 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.939 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.963 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.975 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.010 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.022 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.034 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.034 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.058 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.022 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.022 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.010 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.034 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.010 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.963 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.963 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.927 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.939 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.903 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.915 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.903 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.915 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.939 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.951 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.915 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.915 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.939 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.915 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.927 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.939 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.939 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.951 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.963 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.927 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.951 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.975 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.951 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.070 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.058 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.082 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.094 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.070 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.070 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.082 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.082 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.070 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.046 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.058 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.046 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.034 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.022 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.975 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.975 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.034 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.998 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.010 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.022 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.022 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.046 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.046 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.046 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.082 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.094 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.094 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.094 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.117 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.094 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.070 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.046 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.010 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.070 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.070 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.082 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.070 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.094 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.058 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.082 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.117 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.117 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.129 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.117 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.141 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.141 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.141 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.153 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.177 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.177 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.177 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.165 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.189 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.213 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.213 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.213 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.165 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.141 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.177 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.129 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.129 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.117 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.189 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.189 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.201 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.177 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.189 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.165 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.201 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.213 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.224 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.236 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.272 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.236 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.213 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.236 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.236 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.260 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.272 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.284 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.260 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.248 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.248 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.248 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.248 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.260 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.248 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.260 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.260 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.236 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.284 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.296 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.355 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.332 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.284 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.343 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.343 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.308 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.260 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.272 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.272 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.248 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.272 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.308 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.284 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.320 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.308 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.308 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.284 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.236 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.189 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.141 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.141 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.141 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.106 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.094 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.106 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.106 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.141 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.165 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.189 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.106 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.058 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.196 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.196 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.196 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.172 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.160 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.172 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.123 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.123 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.086 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.098 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.062 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.172 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.160 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.160 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.160 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.147 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.025 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.013 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.013 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.989 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.989 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.940 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.903 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.952 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.989 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.062 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.952 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.915 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.940 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.976 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.891 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.976 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.952 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.952 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.964 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.940 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.001 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.025 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.037 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.062 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.025 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.037 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.989 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.001 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.001 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.037 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.062 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.074 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.086 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.025 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.037 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.037 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.062 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.147 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.196 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.233 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.257 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.282 | 0 | -163,927 | ||
| 2022-09-21 | 2022-09-19 | 2.245 | 163,927 | +4,918 | 0.03% | 368,000 |
| 2022-09-20 | 2022-09-16 | 2.306 | 159,009 | -4,918 | 0.03% | 366,660 |
| 2022-08-30 | 2022-08-26 | 2.673 | 163,927 | +9,055 | 0.03% | 438,206 |
| 2022-07-19 | 2022-07-15 | 2.764 | 154,872 | -193,589 | 0.03% | 428,001 |
| 2022-07-04 | 2022-06-29 | 2.957 | 348,461 | +92,923 | 0.07% | 1,030,499 |
| 2022-06-23 | 2022-06-21 | 3.500 | 255,538 | -15,488 | 0.05% | 894,298 |
| 2022-06-22 | 2022-06-20 | 3.500 | 271,026 | -23,230 | 0.06% | 948,501 |
| 2022-06-20 | 2022-06-16 | 3.500 | 294,256 | -38,718 | 0.06% | 1,029,799 |
| 2022-06-17 | 2022-06-15 | 3.487 | 332,974 | -15,487 | 0.07% | 1,160,999 |
| 2022-06-15 | 2022-06-13 | 3.306 | 348,461 | -46,462 | 0.07% | 1,151,998 |
| 2022-06-10 | 2022-06-08 | 3.061 | 394,923 | -6,195 | 0.08% | 1,208,700 |
| 2022-06-09 | 2022-06-07 | 3.099 | 401,118 | -9,292 | 0.08% | 1,243,200 |
| 2022-06-08 | 2022-06-06 | 2.970 | 410,410 | -15,487 | 0.08% | 1,218,999 |
| 2022-06-06 | 2022-06-01 | 2.906 | 425,897 | +232,307 | 0.09% | 1,237,499 |
| 2021-12-13 | 2021-12-09 | 3.336 | 193,590 | +3,964 | 0.04% | 645,720 |
| 2021-11-24 | 2021-11-22 | 3.810 | 189,626 | +37,925 | 0.04% | 722,498 |
| 2021-11-17 | 2021-11-15 | 4.192 | 151,701 | -37,925 | 0.03% | 635,999 |
| 2021-10-08 | 2021-10-06 | 3.085 | 189,626 | -22,756 | 0.04% | 584,999 |
| 2021-08-30 | 2021-08-26 | 3.786 | 212,382 | +8,980 | 0.04% | 803,994 |
| 2021-08-06 | 2021-08-04 | 3.882 | 203,402 | -7,265 | 0.04% | 789,599 |
| 2021-08-04 | 2021-08-02 | 3.841 | 210,667 | -7,264 | 0.05% | 809,101 |
| 2021-07-12 | 2021-07-08 | 3.882 | 217,931 | -7,264 | 0.05% | 846,000 |
| 2021-07-09 | 2021-07-07 | 3.896 | 225,195 | -14,529 | 0.05% | 877,299 |
| 2021-07-07 | 2021-07-05 | 3.841 | 239,724 | -14,529 | 0.05% | 920,700 |
| 2021-07-06 | 2021-07-02 | 3.827 | 254,253 | -4,358 | 0.06% | 973,001 |
| 2021-06-30 | 2021-06-28 | 3.827 | 258,611 | -2,906 | 0.06% | 989,678 |
| 2021-06-29 | 2021-06-25 | 3.786 | 261,517 | -10,170 | 0.06% | 989,999 |
| 2021-06-24 | 2021-06-22 | 3.758 | 271,687 | -29,058 | 0.06% | 1,021,019 |
| 2021-06-23 | 2021-06-21 | 3.744 | 300,745 | -4,358 | 0.07% | 1,126,081 |
| 2021-06-09 | 2021-06-07 | 3.772 | 305,103 | -11,623 | 0.07% | 1,150,798 |
| 2021-06-02 | 2021-05-31 | 3.731 | 316,726 | -17,435 | 0.07% | 1,181,559 |
| 2021-06-01 | 2021-05-28 | 3.744 | 334,161 | -4,358 | 0.07% | 1,251,200 |
| 2021-05-28 | 2021-05-26 | 3.717 | 338,519 | -1,453 | 0.07% | 1,258,198 |
| 2021-05-24 | 2021-05-20 | 3.703 | 339,972 | -66,833 | 0.07% | 1,258,919 |
| 2021-05-21 | 2021-05-18 | 3.607 | 406,805 | -29,057 | 0.09% | 1,467,202 |
| 2021-04-14 | 2021-04-12 | 3.565 | 435,862 | -36,322 | 0.10% | 1,554,000 |
| 2021-04-13 | 2021-04-09 | 3.538 | 472,184 | -69,738 | 0.10% | 1,670,501 |
| 2021-04-08 | 2021-04-01 | 3.428 | 541,922 | -2,906 | 0.12% | 1,857,541 |
| 2021-03-16 | 2021-03-12 | 3.152 | 544,828 | +290,575 | 0.12% | 1,717,502 |
| 2021-01-06 | 2021-01-04 | 3.152 | 254,253 | -65,379 | 0.06% | 801,501 |
| 2020-12-30 | 2020-12-28 | 3.015 | 319,632 | -7,265 | 0.07% | 963,600 |
| 2020-12-23 | 2020-12-21 | 2.960 | 326,897 | -17,434 | 0.07% | 967,501 |
| 2020-12-21 | 2020-12-17 | 2.918 | 344,331 | -2,906 | 0.08% | 1,004,880 |
| 2020-12-17 | 2020-12-15 | 2.946 | 347,237 | -1,453 | 0.08% | 1,022,921 |
| 2020-12-11 | 2020-12-09 | 2.981 | 348,690 | +7,333 | 0.08% | 1,039,459 |
| 2020-11-24 | 2020-11-20 | 3.023 | 341,357 | -7,112 | 0.08% | 1,031,999 |
| 2020-11-16 | 2020-11-12 | 3.037 | 348,469 | -7,112 | 0.08% | 1,058,400 |
| 2020-11-12 | 2020-11-10 | 3.009 | 355,581 | +71,117 | 0.08% | 1,070,001 |
| 2020-10-30 | 2020-10-28 | 2.967 | 284,464 | -28,447 | 0.06% | 843,999 |
| 2020-10-29 | 2020-10-27 | 2.812 | 312,911 | -14,223 | 0.07% | 880,000 |
| 2020-10-16 | 2020-10-14 | 2.672 | 327,134 | -14,223 | 0.07% | 874,000 |
| 2020-10-15 | 2020-10-12 | 2.644 | 341,357 | -14,224 | 0.08% | 902,399 |
| 2020-10-12 | 2020-10-08 | 2.573 | 355,581 | +35,558 | 0.08% | 915,001 |
| 2020-10-07 | 2020-10-05 | 2.433 | 320,023 | -7,111 | 0.07% | 778,501 |
| 2020-10-05 | 2020-09-29 | 2.433 | 327,134 | -14,223 | 0.07% | 795,800 |
| 2020-09-29 | 2020-09-25 | 2.419 | 341,357 | +71,116 | 0.08% | 825,599 |
| 2020-09-25 | 2020-09-23 | 2.517 | 270,241 | -56,893 | 0.06% | 680,199 |
| 2020-09-23 | 2020-09-21 | 2.405 | 327,134 | -42,670 | 0.07% | 786,600 |
| 2020-09-22 | 2020-09-18 | 2.405 | 369,804 | -1,422 | 0.08% | 889,200 |
| 2020-09-21 | 2020-09-17 | 2.419 | 371,226 | -1,422 | 0.08% | 897,840 |
| 2020-09-17 | 2020-09-15 | 2.433 | 372,648 | -4,267 | 0.08% | 906,519 |
| 2020-09-14 | 2020-09-10 | 2.433 | 376,915 | +58,315 | 0.08% | 916,899 |
| 2020-09-08 | 2020-09-04 | 2.419 | 318,600 | -1,423 | 0.07% | 770,560 |
| 2020-09-04 | 2020-09-02 | 2.475 | 320,023 | -7,111 | 0.07% | 792,001 |
| 2020-09-03 | 2020-09-01 | 2.545 | 327,134 | +71,116 | 0.07% | 832,600 |
| 2020-09-02 | 2020-08-31 | 2.531 | 256,018 | -2,845 | 0.06% | 648,000 |
| 2020-09-01 | 2020-08-28 | 2.419 | 258,863 | -11,378 | 0.06% | 626,081 |
| 2020-08-31 | 2020-08-27 | 2.527 | 270,241 | -61,160 | 0.06% | 682,782 |
| 2020-08-28 | 2020-08-26 | 2.512 | 331,401 | +10,475 | 0.07% | 832,494 |
| 2020-08-27 | 2020-08-25 | 2.512 | 320,926 | -15,151 | 0.07% | 806,181 |
| 2020-08-25 | 2020-08-21 | 2.498 | 336,077 | -1,377 | 0.08% | 839,361 |
| 2020-08-19 | 2020-08-17 | 2.468 | 337,454 | +66,113 | 0.08% | 833,000 |
| 2020-08-12 | 2020-08-10 | 2.454 | 271,341 | -11,019 | 0.06% | 665,861 |
| 2020-08-11 | 2020-08-07 | 2.541 | 282,360 | -20,660 | 0.07% | 717,501 |
| 2020-08-10 | 2020-08-06 | 2.498 | 303,020 | -6,887 | 0.07% | 756,800 |
| 2020-08-05 | 2020-08-03 | 2.468 | 309,907 | -34,434 | 0.07% | 765,000 |
| 2020-08-04 | 2020-07-31 | 2.512 | 344,341 | -6,887 | 0.08% | 865,000 |
| 2020-08-03 | 2020-07-30 | 2.439 | 351,228 | +68,868 | 0.08% | 856,801 |
| 2020-07-28 | 2020-07-24 | 2.527 | 282,360 | -1,377 | 0.07% | 713,401 |
| 2020-07-27 | 2020-07-23 | 2.556 | 283,737 | +9,642 | 0.07% | 725,120 |
| 2020-07-02 | 2020-06-29 | 2.599 | 274,095 | -1,378 | 0.06% | 712,419 |
| 2020-06-24 | 2020-06-22 | 2.730 | 275,473 | -20,660 | 0.06% | 752,001 |
| 2020-06-19 | 2020-06-17 | 2.686 | 296,133 | -4,132 | 0.07% | 795,499 |
| 2020-06-18 | 2020-06-16 | 2.657 | 300,265 | -12,397 | 0.07% | 797,879 |
| 2020-06-17 | 2020-06-15 | 2.585 | 312,662 | -82,641 | 0.07% | 808,121 |
| 2020-06-16 | 2020-06-12 | 2.614 | 395,303 | -19,284 | 0.09% | 1,033,199 |
| 2020-06-15 | 2020-06-11 | 2.585 | 414,587 | +132,227 | 0.10% | 1,071,561 |
| 2020-06-12 | 2020-06-10 | 2.570 | 282,360 | -20,660 | 0.07% | 725,701 |
| 2020-06-11 | 2020-06-09 | 2.541 | 303,020 | -16,528 | 0.07% | 770,000 |
| 2020-06-10 | 2020-06-08 | 2.512 | 319,548 | -34,435 | 0.07% | 802,719 |
| 2020-06-05 | 2020-06-03 | 2.468 | 353,983 | -6,886 | 0.08% | 873,801 |
| 2020-06-02 | 2020-05-29 | 2.468 | 360,869 | -1,378 | 0.08% | 890,799 |
| 2020-06-01 | 2020-05-28 | 2.439 | 362,247 | -16,528 | 0.08% | 883,681 |
| 2020-05-29 | 2020-05-27 | 2.527 | 378,775 | -68,868 | 0.09% | 957,000 |
| 2020-05-26 | 2020-05-22 | 2.570 | 447,643 | +206,604 | 0.10% | 1,150,499 |
| 2020-03-16 | 2020-03-12 | 2.802 | 241,039 | -45,453 | 0.06% | 675,501 |
| 2020-03-03 | 2020-02-28 | 3.078 | 286,492 | +6,887 | 0.07% | 881,921 |
| 2020-02-27 | 2020-02-25 | 3.209 | 279,605 | -213,491 | 0.06% | 897,260 |
| 2020-02-03 | 2020-01-30 | 3.064 | 493,096 | +20,660 | 0.11% | 1,510,759 |
| 2020-01-22 | 2020-01-20 | 3.253 | 472,436 | +12,396 | 0.11% | 1,536,641 |
| 2020-01-15 | 2020-01-13 | 3.253 | 460,040 | +5,510 | 0.11% | 1,496,322 |
| 2020-01-08 | 2020-01-06 | 3.296 | 454,530 | -6,887 | 0.10% | 1,498,200 |
| 2020-01-07 | 2020-01-03 | 3.238 | 461,417 | +13,774 | 0.11% | 1,494,100 |
| 2019-12-27 | 2019-12-20 | 3.238 | 447,643 | +13,773 | 0.10% | 1,449,499 |
| 2019-12-23 | 2019-12-19 | 3.311 | 433,870 | +13,774 | 0.10% | 1,436,401 |
| 2019-12-20 | 2019-12-18 | 3.078 | 420,096 | +6,887 | 0.10% | 1,293,200 |
| 2019-12-17 | 2019-12-13 | 3.136 | 413,209 | +13,773 | 0.10% | 1,296,000 |
| 2019-12-16 | 2019-12-12 | 3.136 | 399,436 | +20,661 | 0.09% | 1,252,802 |
| 2019-12-13 | 2019-12-11 | 3.246 | 378,775 | +6,887 | 0.09% | 1,229,561 |
| 2019-12-12 | 2019-12-10 | 3.290 | 371,888 | +12,693 | 0.09% | 1,223,667 |
| 2019-12-10 | 2019-12-06 | 3.305 | 359,195 | +13,555 | 0.08% | 1,187,201 |
| 2019-12-09 | 2019-12-05 | 3.349 | 345,640 | +6,777 | 0.08% | 1,157,700 |
| 2019-12-05 | 2019-12-03 | 3.423 | 338,863 | +6,777 | 0.08% | 1,160,001 |
| 2019-12-03 | 2019-11-29 | 3.482 | 332,086 | +27,109 | 0.08% | 1,156,402 |
| 2019-12-02 | 2019-11-28 | 3.497 | 304,977 | +67,773 | 0.07% | 1,066,502 |
| 2019-11-29 | 2019-11-27 | 3.497 | 237,204 | +67,773 | 0.06% | 829,500 |
| 2019-08-26 | 2019-08-22 | 4.085 | 169,431 | -111,247 | 0.04% | 692,145 |
| 2019-08-23 | 2019-08-21 | 4.055 | 280,678 | +113,608 | 0.07% | 1,138,202 |
| 2019-01-30 | 2019-01-28 | 4.339 | 167,070 | -13,366 | 0.04% | 725,000 |
| 2019-01-25 | 2019-01-23 | 4.100 | 180,436 | -66,828 | 0.04% | 739,802 |
| 2019-01-24 | 2019-01-22 | 3.935 | 247,264 | -33,414 | 0.06% | 973,102 |
| 2019-01-23 | 2019-01-21 | 3.891 | 280,678 | -33,414 | 0.07% | 1,092,002 |
| 2018-12-28 | 2018-12-24 | 3.876 | 314,092 | -20,048 | 0.07% | 1,217,302 |
| 2018-12-13 | 2018-12-11 | 4.056 | 334,140 | +3,769 | 0.08% | 1,355,285 |
| 2018-12-07 | 2018-12-05 | 4.344 | 330,371 | -6,608 | 0.08% | 1,434,998 |
| 2018-12-05 | 2018-12-03 | 4.313 | 336,979 | -92,504 | 0.08% | 1,453,500 |
| 2018-12-04 | 2018-11-30 | 4.389 | 429,483 | +132,149 | 0.10% | 1,885,000 |
| 2018-12-03 | 2018-11-29 | 4.359 | 297,334 | -103,076 | 0.07% | 1,295,999 |
| 2018-11-30 | 2018-11-28 | 3.390 | 400,410 | +132,148 | 0.10% | 1,357,439 |
| 2018-11-05 | 2018-11-01 | 3.390 | 268,262 | +198,223 | 0.06% | 909,441 |
| 2018-11-02 | 2018-10-31 | 3.466 | 70,039 | -6,607 | 0.02% | 242,741 |
| 2018-10-03 | 2018-09-28 | 3.481 | 76,646 | -33,037 | 0.02% | 266,799 |
| 2018-09-26 | 2018-09-21 | 3.466 | 109,683 | -22,466 | 0.03% | 380,139 |
| 2018-09-12 | 2018-09-10 | 3.451 | 132,149 | -74,003 | 0.03% | 456,001 |
| 2018-09-11 | 2018-09-07 | 3.481 | 206,152 | +132,149 | 0.05% | 717,601 |
| 2018-08-24 | 2018-08-22 | 2.960 | 74,003 | +1,721 | 0.02% | 219,013 |
| 2018-07-27 | 2018-07-25 | 3.099 | 72,282 | +72,282 | 0.02% | 223,999 |
| 2016-04-20 | 2016-04-18 | 2.711 | 0 | -885,203 | ||
| 2016-03-22 | 2016-03-18 | 2.561 | 885,203 | +6,014 | 0.23% | 2,266,880 |
| 2016-03-18 | 2016-03-16 | 2.544 | 879,189 | +6,013 | 0.23% | 2,236,859 |
| 2016-03-16 | 2016-03-14 | 2.561 | 873,176 | +6,014 | 0.23% | 2,236,080 |
| 2016-03-14 | 2016-03-10 | 2.561 | 867,162 | -126,286 | 0.23% | 2,220,679 |
| 2016-03-10 | 2016-03-08 | 2.544 | 993,448 | +6,014 | 0.26% | 2,527,560 |
| 2016-03-09 | 2016-03-07 | 2.544 | 987,434 | +14,432 | 0.26% | 2,512,259 |
| 2016-03-08 | 2016-03-04 | 2.544 | 973,002 | +4,811 | 0.26% | 2,475,541 |
| 2016-03-07 | 2016-03-03 | 2.644 | 968,191 | +4,811 | 0.26% | 2,559,900 |
| 2016-03-04 | 2016-03-02 | 2.528 | 963,380 | +18,041 | 0.25% | 2,435,040 |
| 2016-03-02 | 2016-02-29 | 2.577 | 945,339 | +9,622 | 0.25% | 2,436,600 |
| 2016-03-01 | 2016-02-26 | 2.661 | 935,717 | +18,040 | 0.25% | 2,489,599 |
| 2016-02-29 | 2016-02-25 | 2.661 | 917,677 | -60,136 | 0.24% | 2,441,601 |
| 2016-02-17 | 2016-02-15 | 2.661 | 977,813 | +3,608 | 0.26% | 2,601,601 |
| 2016-01-25 | 2016-01-21 | 2.744 | 974,205 | +1,203 | 0.26% | 2,673,001 |
| 2016-01-21 | 2016-01-19 | 2.827 | 973,002 | +3,608 | 0.26% | 2,750,601 |
| 2015-12-21 | 2015-12-17 | 3.026 | 969,394 | -9,621 | 0.26% | 2,933,841 |
| 2015-12-17 | 2015-12-15 | 3.047 | 979,015 | +6,455 | 0.26% | 2,982,624 |
| 2015-12-10 | 2015-12-08 | 2.929 | 972,560 | -1,195 | 0.26% | 2,848,999 |
| 2015-12-09 | 2015-12-07 | 2.946 | 973,755 | -1,195 | 0.26% | 2,868,800 |
| 2015-11-20 | 2015-11-18 | 2.980 | 974,950 | +4,779 | 0.26% | 2,904,960 |
| 2015-11-17 | 2015-11-13 | 3.047 | 970,171 | -3,584 | 0.26% | 2,955,681 |
| 2015-11-16 | 2015-11-12 | 2.980 | 973,755 | +5,974 | 0.26% | 2,901,400 |
| 2015-11-05 | 2015-11-03 | 3.147 | 967,781 | +11,948 | 0.26% | 3,045,599 |
| 2015-11-04 | 2015-11-02 | 2.980 | 955,833 | +5,974 | 0.25% | 2,847,999 |
| 2015-11-03 | 2015-10-30 | 2.996 | 949,859 | +7,168 | 0.25% | 2,846,099 |
| 2015-10-29 | 2015-10-27 | 3.013 | 942,691 | +5,974 | 0.25% | 2,840,401 |
| 2015-10-26 | 2015-10-22 | 3.080 | 936,717 | +17,922 | 0.25% | 2,885,121 |
| 2015-09-18 | 2015-09-16 | 2.996 | 918,795 | +11,948 | 0.24% | 2,753,021 |
| 2015-09-16 | 2015-09-14 | 2.929 | 906,847 | +11,948 | 0.24% | 2,656,501 |
| 2015-09-11 | 2015-09-09 | 3.013 | 894,899 | +11,948 | 0.24% | 2,696,400 |
| 2015-09-07 | 2015-09-02 | 2.996 | 882,951 | +19,117 | 0.23% | 2,645,620 |
| 2015-09-04 | 2015-09-01 | 3.013 | 863,834 | -44,208 | 0.23% | 2,602,799 |
| 2015-09-01 | 2015-08-28 | 3.212 | 908,042 | +17,922 | 0.24% | 2,916,553 |
| 2015-08-31 | 2015-08-27 | 3.075 | 890,120 | +17,992 | 0.24% | 2,737,330 |
| 2015-08-26 | 2015-08-24 | 3.007 | 872,128 | +35,119 | 0.24% | 2,622,400 |
| 2015-08-25 | 2015-08-21 | 3.314 | 837,009 | +8,195 | 0.23% | 2,774,201 |
| 2015-08-24 | 2015-08-20 | 3.417 | 828,814 | -38,631 | 0.22% | 2,831,999 |
| 2015-08-21 | 2015-08-19 | 3.383 | 867,445 | +24,583 | 0.24% | 2,934,359 |
| 2015-08-20 | 2015-08-18 | 3.485 | 842,862 | -30,437 | 0.23% | 2,937,600 |
| 2015-08-19 | 2015-08-17 | 3.434 | 873,299 | -1,170 | 0.24% | 2,998,921 |
| 2015-08-18 | 2015-08-14 | 3.451 | 874,469 | -8,195 | 0.24% | 3,017,879 |
| 2015-08-17 | 2015-08-13 | 3.468 | 882,664 | -5,853 | 0.24% | 3,061,241 |
| 2015-08-14 | 2015-08-12 | 3.434 | 888,517 | -39,802 | 0.24% | 3,051,180 |
| 2015-08-10 | 2015-08-06 | 3.434 | 928,319 | +1,171 | 0.25% | 3,187,861 |
| 2015-08-07 | 2015-08-05 | 3.434 | 927,148 | +1,171 | 0.25% | 3,183,840 |
| 2015-08-05 | 2015-08-03 | 3.417 | 925,977 | +1,170 | 0.25% | 3,163,998 |
| 2015-07-22 | 2015-07-20 | 3.485 | 924,807 | +12,877 | 0.25% | 3,223,201 |
| 2015-07-21 | 2015-07-17 | 3.451 | 911,930 | -46,825 | 0.25% | 3,147,161 |
| 2015-07-17 | 2015-07-15 | 3.417 | 958,755 | +15,218 | 0.26% | 3,275,999 |
| 2015-07-15 | 2015-07-13 | 3.383 | 943,537 | +45,655 | 0.26% | 3,191,760 |
| 2015-07-13 | 2015-07-09 | 3.314 | 897,882 | +4,683 | 0.24% | 2,975,960 |
| 2015-07-10 | 2015-07-08 | 3.314 | 893,199 | +21,071 | 0.24% | 2,960,438 |
| 2015-07-03 | 2015-06-30 | 3.929 | 872,128 | -2,341 | 0.24% | 3,427,000 |
| 2015-07-02 | 2015-06-29 | 3.742 | 874,469 | -37,461 | 0.24% | 3,271,859 |
| 2015-06-30 | 2015-06-26 | 3.844 | 911,930 | -77,262 | 0.25% | 3,505,501 |
| 2015-06-19 | 2015-06-17 | 3.742 | 989,192 | +4,682 | 0.27% | 3,701,100 |
| 2015-06-11 | 2015-06-09 | 3.742 | 984,510 | -15,218 | 0.27% | 3,683,582 |
| 2015-06-08 | 2015-06-04 | 3.810 | 999,728 | -9,365 | 0.27% | 3,808,840 |
| 2015-06-04 | 2015-06-02 | 3.895 | 1,009,093 | -58,532 | 0.27% | 3,930,720 |
| 2015-05-22 | 2015-05-20 | 3.673 | 1,067,625 | +5,853 | 0.29% | 3,921,600 |
| 2015-05-21 | 2015-05-19 | 3.656 | 1,061,772 | -1,171 | 0.29% | 3,881,960 |
| 2015-05-20 | 2015-05-18 | 3.673 | 1,062,943 | +5,854 | 0.29% | 3,904,402 |
| 2015-05-08 | 2015-05-06 | 3.964 | 1,057,089 | -58,532 | 0.29% | 4,189,919 |
| 2015-02-10 | 2015-02-06 | 3.502 | 1,115,621 | -5,854 | 0.30% | 3,907,299 |
| 2015-02-09 | 2015-02-05 | 3.502 | 1,121,475 | -5,853 | 0.30% | 3,927,801 |
| 2015-02-06 | 2015-02-04 | 3.502 | 1,127,328 | -11,706 | 0.31% | 3,948,301 |
| 2015-01-28 | 2015-01-26 | 3.468 | 1,139,034 | +3,512 | 0.31% | 3,950,379 |
| 2015-01-27 | 2015-01-23 | 3.468 | 1,135,522 | +1,170 | 0.31% | 3,938,199 |
| 2015-01-26 | 2015-01-22 | 3.468 | 1,134,352 | +2,342 | 0.31% | 3,934,141 |
| 2015-01-23 | 2015-01-21 | 3.468 | 1,132,010 | +3,512 | 0.31% | 3,926,019 |
| 2015-01-22 | 2015-01-20 | 3.468 | 1,128,498 | +17,559 | 0.31% | 3,913,838 |
| 2015-01-20 | 2015-01-16 | 3.502 | 1,110,939 | +11,707 | 0.30% | 3,890,901 |
| 2015-01-19 | 2015-01-15 | 3.588 | 1,099,232 | +14,047 | 0.30% | 3,943,799 |
| 2015-01-16 | 2015-01-14 | 3.554 | 1,085,185 | +15,219 | 0.29% | 3,856,321 |
| 2015-01-13 | 2015-01-09 | 3.554 | 1,069,966 | +16,389 | 0.29% | 3,802,239 |
| 2015-01-05 | 2014-12-31 | 3.622 | 1,053,577 | +25,754 | 0.29% | 3,815,999 |
| 2015-01-02 | 2014-12-29 | 3.554 | 1,027,823 | +5,853 | 0.28% | 3,652,479 |
| 2014-12-30 | 2014-12-24 | 3.571 | 1,021,970 | +23,413 | 0.28% | 3,649,140 |
| 2014-12-19 | 2014-12-17 | 3.574 | 998,557 | +24,583 | 0.27% | 3,569,070 |
| 2014-12-18 | 2014-12-16 | 3.557 | 973,974 | +17,258 | 0.26% | 3,464,468 |
| 2014-12-17 | 2014-12-15 | 3.574 | 956,716 | +17,459 | 0.26% | 3,419,521 |
| 2014-12-16 | 2014-12-12 | 3.643 | 939,257 | +5,819 | 0.26% | 3,421,678 |
| 2014-12-12 | 2014-12-10 | 3.643 | 933,438 | +5,819 | 0.25% | 3,400,480 |
| 2014-12-11 | 2014-12-09 | 3.609 | 927,619 | +2,328 | 0.25% | 3,347,401 |
| 2014-12-05 | 2014-12-03 | 3.695 | 925,291 | +29,097 | 0.25% | 3,418,501 |
| 2014-12-03 | 2014-12-01 | 3.677 | 896,194 | -230,449 | 0.24% | 3,295,601 |
| 2014-11-27 | 2014-11-25 | 3.746 | 1,126,643 | -112,898 | 0.31% | 4,220,478 |
| 2014-11-21 | 2014-11-19 | 3.798 | 1,239,541 | -6,983 | 0.34% | 4,707,302 |
| 2014-11-20 | 2014-11-18 | 3.815 | 1,246,524 | -22,114 | 0.34% | 4,755,241 |
| 2014-10-14 | 2014-10-10 | 3.695 | 1,268,638 | -110,569 | 0.35% | 4,687,001 |
| 2014-10-10 | 2014-10-08 | 3.815 | 1,379,207 | -11,639 | 0.38% | 5,261,400 |
| 2014-10-09 | 2014-10-07 | 3.780 | 1,390,846 | -11,639 | 0.38% | 5,258,000 |
| 2014-10-08 | 2014-10-06 | 3.866 | 1,402,485 | -29,097 | 0.38% | 5,422,501 |
| 2014-10-07 | 2014-10-03 | 3.695 | 1,431,582 | -34,917 | 0.39% | 5,289,000 |
| 2014-09-29 | 2014-09-25 | 3.954 | 1,466,499 | +26,188 | 0.40% | 5,798,750 |
| 2014-09-26 | 2014-09-24 | 3.989 | 1,440,311 | -14,861 | 0.40% | 5,745,599 |
| 2014-09-25 | 2014-09-23 | 4.024 | 1,455,172 | +11,431 | 0.40% | 5,855,802 |
| 2014-09-23 | 2014-09-19 | 3.902 | 1,443,741 | +33,151 | 0.40% | 5,632,982 |
| 2014-09-17 | 2014-09-15 | 4.077 | 1,410,590 | -21,719 | 0.39% | 5,750,438 |
| 2014-09-16 | 2014-09-12 | 4.077 | 1,432,309 | +4,572 | 0.40% | 5,838,978 |
| 2014-09-15 | 2014-09-11 | 4.042 | 1,427,737 | -130,314 | 0.40% | 5,770,380 |
| 2014-09-04 | 2014-09-02 | 4.042 | 1,558,051 | +11,431 | 0.43% | 6,297,060 |
| 2014-09-03 | 2014-09-01 | 4.094 | 1,546,620 | -2,286 | 0.43% | 6,332,041 |
| 2014-09-01 | 2014-08-28 | 4.042 | 1,548,906 | +9,145 | 0.43% | 6,260,100 |
| 2014-08-25 | 2014-08-21 | 4.059 | 1,539,761 | +17,146 | 0.43% | 6,250,079 |
| 2014-08-22 | 2014-08-20 | 4.059 | 1,522,615 | +11,431 | 0.42% | 6,180,481 |
| 2014-08-04 | 2014-07-31 | 4.024 | 1,511,184 | +11,431 | 0.42% | 6,081,201 |
| 2014-08-01 | 2014-07-30 | 4.042 | 1,499,753 | +2,287 | 0.42% | 6,061,442 |
| 2014-07-28 | 2014-07-24 | 4.077 | 1,497,466 | +1,143 | 0.42% | 6,104,598 |
| 2014-07-23 | 2014-07-21 | 3.937 | 1,496,323 | +35,436 | 0.42% | 5,890,499 |
| 2014-07-07 | 2014-07-03 | 4.007 | 1,460,887 | +5,715 | 0.41% | 5,853,240 |
| 2014-07-04 | 2014-07-02 | 3.884 | 1,455,172 | +33,150 | 0.40% | 5,652,122 |
| 2014-07-03 | 2014-06-30 | 3.919 | 1,422,022 | +1,144 | 0.39% | 5,573,122 |
| 2014-06-30 | 2014-06-26 | 3.989 | 1,420,878 | +11,431 | 0.39% | 5,668,078 |
| 2014-06-26 | 2014-06-24 | 4.112 | 1,409,447 | +8,001 | 0.39% | 5,795,098 |
| 2014-06-25 | 2014-06-23 | 4.129 | 1,401,446 | +4,573 | 0.39% | 5,786,721 |
| 2014-06-13 | 2014-06-11 | 4.129 | 1,396,873 | +5,715 | 0.39% | 5,767,839 |
| 2014-06-09 | 2014-06-05 | 4.112 | 1,391,158 | +4,573 | 0.39% | 5,719,901 |
| 2014-06-04 | 2014-05-30 | 4.112 | 1,386,585 | -10,288 | 0.38% | 5,701,099 |
| 2014-06-03 | 2014-05-29 | 4.129 | 1,396,873 | -11,431 | 0.39% | 5,767,839 |
| 2014-05-19 | 2014-05-15 | 3.989 | 1,408,304 | +12,574 | 0.39% | 5,617,919 |
| 2014-05-15 | 2014-05-13 | 3.989 | 1,395,730 | -42,295 | 0.39% | 5,567,759 |
| 2014-05-12 | 2014-05-08 | 3.989 | 1,438,025 | +28,578 | 0.40% | 5,736,480 |
| 2014-05-09 | 2014-05-07 | 3.972 | 1,409,447 | +20,575 | 0.39% | 5,597,818 |
| 2014-05-05 | 2014-04-30 | 4.077 | 1,388,872 | +62,871 | 0.39% | 5,661,902 |
| 2014-05-02 | 2014-04-29 | 4.112 | 1,326,001 | +5,716 | 0.37% | 5,452,001 |
| 2014-04-11 | 2014-04-09 | 4.112 | 1,320,285 | +2,286 | 0.37% | 5,428,499 |
| 2014-04-01 | 2014-03-28 | 4.024 | 1,317,999 | +16,003 | 0.37% | 5,303,800 |
| 2014-03-25 | 2014-03-21 | 4.094 | 1,301,996 | +2,287 | 0.36% | 5,330,522 |
| 2014-03-24 | 2014-03-20 | 4.042 | 1,299,709 | -37,723 | 0.36% | 5,252,938 |
| 2014-03-19 | 2014-03-17 | 4.042 | 1,337,432 | +11,431 | 0.37% | 5,405,401 |
| 2014-03-06 | 2014-03-04 | 4.129 | 1,326,001 | +4,573 | 0.37% | 5,475,201 |
| 2014-02-07 | 2014-02-05 | 4.094 | 1,321,428 | +5,715 | 0.37% | 5,410,079 |
| 2014-02-04 | 2014-01-28 | 4.112 | 1,315,713 | +2,286 | 0.37% | 5,409,701 |
| 2014-01-27 | 2014-01-23 | 4.129 | 1,313,427 | +9,145 | 0.36% | 5,423,282 |
| 2014-01-24 | 2014-01-22 | 4.129 | 1,304,282 | +11,431 | 0.36% | 5,385,521 |
| 2014-01-23 | 2014-01-21 | 4.199 | 1,292,851 | +11,431 | 0.36% | 5,428,801 |
| 2014-01-22 | 2014-01-20 | 4.129 | 1,281,420 | +11,431 | 0.36% | 5,291,121 |
| 2014-01-21 | 2014-01-17 | 4.147 | 1,269,989 | +34,293 | 0.35% | 5,266,141 |
| 2014-01-20 | 2014-01-16 | 4.182 | 1,235,696 | +5,716 | 0.34% | 5,167,182 |
| 2014-01-16 | 2014-01-14 | 4.182 | 1,229,980 | +5,715 | 0.34% | 5,143,280 |
| 2014-01-15 | 2014-01-13 | 4.164 | 1,224,265 | +6,859 | 0.34% | 5,097,962 |
| 2014-01-10 | 2014-01-08 | 4.182 | 1,217,406 | +13,717 | 0.34% | 5,090,700 |
| 2014-01-09 | 2014-01-07 | 4.147 | 1,203,689 | +24,006 | 0.33% | 4,991,221 |
| 2014-01-08 | 2014-01-06 | 4.182 | 1,179,683 | +9,144 | 0.33% | 4,932,958 |
| 2014-01-06 | 2014-01-02 | 4.217 | 1,170,539 | +5,716 | 0.32% | 4,935,682 |
| 2014-01-03 | 2013-12-31 | 4.234 | 1,164,823 | +11,431 | 0.32% | 4,931,960 |
| 2013-12-19 | 2013-12-17 | 4.340 | 1,153,392 | +14,181 | 0.32% | 5,005,645 |
| 2013-12-17 | 2013-12-13 | 4.358 | 1,139,211 | +1,129 | 0.32% | 4,964,280 |
| 2013-12-09 | 2013-12-05 | 4.429 | 1,138,082 | -6,774 | 0.32% | 5,040,000 |
| 2013-12-06 | 2013-12-04 | 4.429 | 1,144,856 | -16,936 | 0.32% | 5,069,999 |
| 2013-11-29 | 2013-11-27 | 4.287 | 1,161,792 | +3,387 | 0.33% | 4,980,360 |
| 2013-11-28 | 2013-11-26 | 4.163 | 1,158,405 | +426,781 | 0.33% | 4,822,201 |
| 2013-11-27 | 2013-11-25 | 4.234 | 731,624 | +7,903 | 0.21% | 3,097,440 |
| 2013-11-26 | 2013-11-22 | 4.322 | 723,721 | +5,645 | 0.20% | 3,128,081 |
| 2013-11-22 | 2013-11-20 | 4.287 | 718,076 | +5,646 | 0.20% | 3,078,242 |
| 2013-11-14 | 2013-11-12 | 4.198 | 712,430 | +5,645 | 0.20% | 2,990,939 |
| 2013-11-12 | 2013-11-08 | 4.322 | 706,785 | +7,903 | 0.20% | 3,054,880 |
| 2013-10-28 | 2013-10-24 | 4.393 | 698,882 | -11,290 | 0.20% | 3,070,241 |
| 2013-10-24 | 2013-10-22 | 4.340 | 710,172 | -3,387 | 0.20% | 3,082,099 |
| 2013-10-16 | 2013-10-11 | 4.322 | 713,559 | -10,162 | 0.20% | 3,084,159 |
| 2013-10-08 | 2013-10-04 | 4.340 | 723,721 | -5,645 | 0.20% | 3,140,901 |
| 2013-10-02 | 2013-09-27 | 4.305 | 729,366 | -1,129 | 0.20% | 3,139,560 |
| 2013-09-27 | 2013-09-25 | 4.287 | 730,495 | -3,387 | 0.21% | 3,131,480 |
| 2013-09-26 | 2013-09-24 | 4.251 | 733,882 | -11,291 | 0.21% | 3,119,999 |
| 2013-09-10 | 2013-09-06 | 4.092 | 745,173 | +9,033 | 0.21% | 3,049,201 |
| 2013-09-09 | 2013-09-05 | 4.145 | 736,140 | +5,645 | 0.21% | 3,051,359 |
| 2013-09-05 | 2013-09-03 | 4.251 | 730,495 | +5,645 | 0.21% | 3,105,600 |
| 2013-08-29 | 2013-08-27 | 4.449 | 724,850 | +17,752 | 0.20% | 3,224,775 |
| 2013-08-28 | 2013-08-26 | 4.358 | 707,098 | +5,507 | 0.20% | 3,081,598 |
| 2013-08-26 | 2013-08-22 | 4.394 | 701,591 | +6,608 | 0.20% | 3,083,078 |
| 2013-08-19 | 2013-08-15 | 4.467 | 694,983 | -605,770 | 0.20% | 3,104,520 |
| 2013-08-16 | 2013-08-13 | 4.540 | 1,300,753 | -49,563 | 0.37% | 5,905,002 |
| 2013-07-26 | 2013-07-24 | 4.177 | 1,350,316 | +14,319 | 0.39% | 5,639,602 |
| 2013-07-24 | 2013-07-22 | 4.158 | 1,335,997 | +16,521 | 0.38% | 5,555,538 |
| 2013-07-23 | 2013-07-19 | 4.213 | 1,319,476 | +11,014 | 0.38% | 5,558,718 |
| 2013-07-17 | 2013-07-15 | 4.231 | 1,308,462 | +5,507 | 0.38% | 5,536,078 |
| 2013-07-16 | 2013-07-12 | 4.177 | 1,302,955 | +15,419 | 0.38% | 5,441,798 |
| 2013-07-12 | 2013-07-10 | 4.177 | 1,287,536 | +16,521 | 0.37% | 5,377,401 |
| 2013-07-11 | 2013-07-09 | 4.177 | 1,271,015 | +5,507 | 0.37% | 5,308,401 |
| 2013-07-10 | 2013-07-08 | 4.231 | 1,265,508 | +57,273 | 0.36% | 5,354,341 |
| 2013-07-09 | 2013-07-05 | 4.213 | 1,208,235 | +6,608 | 0.35% | 5,090,080 |
| 2013-07-05 | 2013-07-03 | 4.158 | 1,201,627 | +110,140 | 0.35% | 4,996,781 |
| 2013-07-04 | 2013-07-02 | 4.231 | 1,091,487 | +44,056 | 0.31% | 4,618,061 |
| 2013-07-03 | 2013-06-28 | 4.267 | 1,047,431 | +318,305 | 0.30% | 4,469,701 |
| 2013-07-02 | 2013-06-27 | 4.540 | 729,126 | +11,014 | 0.21% | 3,309,998 |
| 2013-06-26 | 2013-06-24 | 4.358 | 718,112 | +5,507 | 0.21% | 3,129,598 |
| 2013-06-24 | 2013-06-20 | 4.485 | 712,605 | +7,709 | 0.21% | 3,196,178 |
| 2013-06-17 | 2013-06-13 | 4.576 | 704,896 | +5,507 | 0.20% | 3,225,602 |
| 2013-06-13 | 2013-06-10 | 4.721 | 699,389 | -18,723 | 0.20% | 3,302,002 |
| 2013-06-10 | 2013-06-06 | 4.703 | 718,112 | -252,221 | 0.21% | 3,377,358 |
| 2013-04-24 | 2013-04-22 | 4.612 | 970,333 | +6,609 | 0.28% | 4,475,481 |
| 2013-04-03 | 2013-03-28 | 4.939 | 963,724 | -103,532 | 0.28% | 4,759,998 |
| 2013-03-28 | 2013-03-26 | 4.649 | 1,067,256 | +5,507 | 0.31% | 4,961,280 |
| 2013-03-21 | 2013-03-19 | 4.540 | 1,061,749 | +1,101 | 0.31% | 4,820,000 |
| 2013-03-20 | 2013-03-18 | 4.485 | 1,060,648 | +3,305 | 0.31% | 4,757,222 |
| 2013-03-18 | 2013-03-14 | 4.685 | 1,057,343 | +5,507 | 0.30% | 4,953,598 |
| 2013-03-14 | 2013-03-12 | 4.721 | 1,051,836 | +5,507 | 0.30% | 4,965,998 |
| 2013-03-11 | 2013-03-07 | 4.885 | 1,046,329 | -2,203 | 0.30% | 5,110,998 |
| 2013-03-08 | 2013-03-06 | 4.812 | 1,048,532 | -22,028 | 0.30% | 5,045,599 |
| 2013-02-27 | 2013-02-25 | 4.503 | 1,070,560 | +11,014 | 0.31% | 4,821,119 |
| 2013-02-22 | 2013-02-20 | 4.703 | 1,059,546 | +5,507 | 0.31% | 4,983,159 |
| 2013-02-07 | 2013-02-05 | 4.630 | 1,054,039 | -82,605 | 0.30% | 4,880,699 |
| 2013-02-05 | 2013-02-01 | 4.630 | 1,136,644 | +5,507 | 0.33% | 5,263,199 |
| 2013-02-04 | 2013-01-31 | 4.649 | 1,131,137 | -44,056 | 0.33% | 5,258,239 |
| 2013-02-01 | 2013-01-30 | 4.649 | 1,175,193 | -27,535 | 0.34% | 5,463,039 |
| 2013-01-31 | 2013-01-29 | 4.540 | 1,202,728 | +22,028 | 0.35% | 5,459,999 |
| 2013-01-30 | 2013-01-28 | 4.558 | 1,180,700 | +5,507 | 0.34% | 5,381,439 |
| 2013-01-23 | 2013-01-21 | 4.721 | 1,175,193 | -38,549 | 0.34% | 5,548,399 |
| 2013-01-21 | 2013-01-17 | 4.467 | 1,213,742 | +22,028 | 0.35% | 5,421,840 |
| 2013-01-18 | 2013-01-16 | 4.522 | 1,191,714 | +5,507 | 0.34% | 5,388,359 |
| 2013-01-17 | 2013-01-15 | 4.540 | 1,186,207 | +16,521 | 0.34% | 5,384,999 |
| 2013-01-16 | 2013-01-14 | 4.612 | 1,169,686 | -55,070 | 0.34% | 5,394,959 |
| 2013-01-15 | 2013-01-11 | 4.558 | 1,224,756 | +5,507 | 0.35% | 5,582,240 |
| 2013-01-10 | 2013-01-08 | 4.358 | 1,219,249 | +38,549 | 0.35% | 5,313,600 |
| 2013-01-08 | 2013-01-04 | 4.394 | 1,180,700 | +11,014 | 0.34% | 5,188,479 |
| 2013-01-04 | 2013-01-02 | 4.376 | 1,169,686 | +1,169,686 | 0.34% | 5,118,839 |
| 2010-12-02 | 2010-11-30 | 9.158 | 0 | -23,914 | ||
| 2010-12-01 | 2010-11-29 | 8.991 | 23,914 | -14,348 | 0.01% | 215,001 |
| 2010-11-30 | 2010-11-26 | 8.217 | 38,262 | -9,566 | 0.01% | 314,398 |
| 2010-11-16 | 2010-11-12 | 7.945 | 47,828 | -15,305 | 0.02% | 380,001 |
| 2010-10-25 | 2010-10-21 | 7.443 | 63,133 | -32,523 | 0.02% | 469,922 |
| 2010-09-29 | 2010-09-27 | 7.234 | 95,656 | -2,869 | 0.03% | 692,002 |
| 2010-09-28 | 2010-09-24 | 7.151 | 98,525 | -25,827 | 0.03% | 704,517 |
| 2010-09-27 | 2010-09-22 | 6.921 | 124,352 | -5,740 | 0.04% | 860,597 |
| 2010-08-24 | 2010-08-20 | 6.168 | 130,092 | +23,914 | 0.04% | 802,402 |
| 2010-08-20 | 2010-08-18 | 6.613 | 106,178 | +3,448 | 0.04% | 702,117 |
| 2010-08-19 | 2010-08-17 | 6.699 | 102,730 | +32,392 | 0.04% | 688,197 |
| 2010-08-17 | 2010-08-13 | 6.677 | 70,338 | +4,628 | 0.02% | 469,680 |
| 2010-08-12 | 2010-08-10 | 6.786 | 65,710 | -3,702 | 0.02% | 445,877 |
| 2010-08-11 | 2010-08-09 | 6.915 | 69,412 | -9,255 | 0.02% | 479,997 |
| 2010-08-10 | 2010-08-06 | 6.829 | 78,667 | -2,777 | 0.03% | 537,197 |
| 2010-08-05 | 2010-08-03 | 6.677 | 81,444 | -15,733 | 0.03% | 543,840 |
| 2010-07-28 | 2010-07-26 | 6.440 | 97,177 | +18,510 | 0.03% | 625,797 |
| 2010-07-27 | 2010-07-23 | 6.483 | 78,667 | +9,255 | 0.03% | 509,997 |
| 2010-07-22 | 2010-07-20 | 6.267 | 69,412 | +32,392 | 0.02% | 434,997 |
| 2010-07-20 | 2010-07-16 | 6.397 | 37,020 | +4,628 | 0.01% | 236,800 |
| 2010-06-29 | 2010-06-25 | 6.980 | 32,392 | -4,628 | 0.01% | 226,097 |
| 2010-06-28 | 2010-06-24 | 6.894 | 37,020 | -46,275 | 0.01% | 255,200 |
| 2010-06-25 | 2010-06-23 | 6.807 | 83,295 | -32,392 | 0.03% | 567,000 |
| 2010-06-24 | 2010-06-22 | 6.699 | 115,687 | +115,687 | 0.04% | 774,997 |
| 2010-04-28 | 2010-04-26 | 7.023 | 0 | -15,733 | ||
| 2010-04-27 | 2010-04-23 | 6.915 | 15,733 | -2,777 | 0.01% | 108,797 |
| 2010-04-26 | 2010-04-22 | 6.807 | 18,510 | -27,765 | 0.01% | 126,000 |
| 2010-04-22 | 2010-04-20 | 6.613 | 46,275 | +46,275 | 0.02% | 306,000 |
| 2010-04-13 | 2010-04-09 | 7.002 | 0 | -23,137 | ||
| 2010-04-12 | 2010-04-08 | 6.915 | 23,137 | -69,413 | 0.01% | 159,997 |
| 2010-04-09 | 2010-04-07 | 6.677 | 92,550 | +92,550 | 0.03% | 618,000 |
| 2009-07-08 | 2009-07-06 | 4.615 | 0 | -80,739 | ||
| 2009-06-10 | 2009-06-08 | 4.816 | 80,739 | -8,971 | 0.03% | 388,801 |
| 2009-06-08 | 2009-06-04 | 5.016 | 89,710 | +89,710 | 0.03% | 450,001 |
| 2009-05-19 | 2009-05-15 | 4.704 | 0 | -31,398 | ||
| 2009-05-18 | 2009-05-14 | 4.236 | 31,398 | -44,855 | 0.01% | 132,998 |
| 2009-05-15 | 2009-05-13 | 4.347 | 76,253 | -35,884 | 0.03% | 331,498 |
| 2009-05-14 | 2009-05-12 | 4.147 | 112,137 | -34,987 | 0.04% | 464,999 |
| 2009-05-13 | 2009-05-11 | 4.035 | 147,124 | -80,739 | 0.05% | 593,679 |
| 2009-03-03 | 2009-02-27 | 3.077 | 227,863 | +13,456 | 0.08% | 701,040 |
| 2009-02-27 | 2009-02-25 | 3.233 | 214,407 | -26,912 | 0.08% | 693,102 |
| 2009-02-24 | 2009-02-20 | 3.233 | 241,319 | -17,942 | 0.09% | 780,098 |
| 2009-02-19 | 2009-02-17 | 3.277 | 259,261 | -8,971 | 0.09% | 849,659 |
| 2009-02-18 | 2009-02-16 | 3.255 | 268,232 | -8,971 | 0.10% | 873,079 |
| 2009-02-17 | 2009-02-13 | 3.210 | 277,203 | -87,019 | 0.10% | 889,919 |
| 2009-02-12 | 2009-02-10 | 3.210 | 364,222 | -82,533 | 0.13% | 1,169,280 |
| 2009-01-09 | 2009-01-07 | 3.835 | 446,755 | -9,868 | 0.16% | 1,713,120 |
| 2008-12-29 | 2008-12-22 | 3.278 | 456,623 | +6,386 | 0.16% | 1,497,037 |
| 2008-12-10 | 2008-12-08 | 3.007 | 450,237 | +10,615 | 0.16% | 1,353,941 |
| 2008-12-08 | 2008-12-04 | 3.098 | 439,622 | -10,615 | 0.16% | 1,361,780 |
| 2008-10-24 | 2008-10-22 | 2.894 | 450,237 | -22,114 | 0.16% | 1,303,041 |
| 2008-09-30 | 2008-09-26 | 4.364 | 472,351 | -88,455 | 0.17% | 2,061,242 |
| 2008-09-23 | 2008-09-19 | 4.364 | 560,806 | +22,114 | 0.20% | 2,447,241 |
| 2008-09-16 | 2008-09-11 | 4.974 | 538,692 | +12,384 | 0.19% | 2,679,601 |
| 2008-09-12 | 2008-09-10 | 5.019 | 526,308 | +1,769 | 0.19% | 2,641,799 |
| 2008-09-11 | 2008-09-09 | 5.155 | 524,539 | +9,730 | 0.19% | 2,704,080 |
| 2008-09-09 | 2008-09-05 | 4.906 | 514,809 | +64,572 | 0.19% | 2,525,880 |
| 2008-09-02 | 2008-08-29 | 5.359 | 450,237 | -884 | 0.16% | 2,412,661 |
| 2008-08-18 | 2008-08-14 | 6.583 | 451,121 | +28,134 | 0.16% | 2,969,812 |
| 2008-08-15 | 2008-08-13 | 6.631 | 422,987 | -20,734 | 0.16% | 2,805,001 |
| 2008-08-08 | 2008-08-05 | 6.656 | 443,721 | -311,020 | 0.17% | 2,953,197 |
| 2008-08-01 | 2008-07-30 | 6.728 | 754,741 | +165,877 | 0.29% | 5,077,798 |
| 2008-07-29 | 2008-07-25 | 6.704 | 588,864 | +4,976 | 0.23% | 3,947,600 |
| 2008-05-16 | 2008-05-14 | 8.778 | 583,888 | -19,905 | 0.22% | 5,125,122 |
| 2008-05-15 | 2008-05-13 | 8.681 | 603,793 | -829 | 0.23% | 5,241,600 |
| 2008-05-09 | 2008-05-07 | 8.826 | 604,622 | -17,417 | 0.23% | 5,336,277 |
| 2008-05-08 | 2008-05-06 | 8.802 | 622,039 | +829 | 0.24% | 5,474,996 |
| 2008-02-29 | 2008-02-27 | 10.345 | 621,210 | -8,294 | 0.24% | 6,426,419 |
| 2008-01-28 | 2008-01-24 | 9.405 | 629,504 | +106,161 | 0.24% | 5,920,200 |
| 2008-01-24 | 2008-01-22 | 9.405 | 523,343 | +18,247 | 0.20% | 4,921,804 |
| 2008-01-23 | 2008-01-21 | 9.887 | 505,096 | +20,735 | 0.19% | 4,993,799 |
| 2008-01-22 | 2008-01-18 | 9.887 | 484,361 | +12,440 | 0.19% | 4,788,796 |
| 2008-01-11 | 2008-01-09 | 10.924 | 471,921 | +8,294 | 0.18% | 5,155,144 |
| 2008-01-07 | 2008-01-03 | 10.876 | 463,627 | +8,294 | 0.18% | 5,042,183 |
| 2007-12-27 | 2007-12-20 | 11.334 | 455,333 | +16,588 | 0.18% | 5,160,601 |
| 2007-12-20 | 2007-12-18 | 11.818 | 438,745 | +53,745 | 0.17% | 5,185,265 |
| 2007-12-19 | 2007-12-17 | 11.966 | 385,000 | +4,894 | 0.15% | 4,606,725 |
| 2007-12-18 | 2007-12-14 | 12.382 | 380,106 | -40,783 | 0.15% | 4,706,606 |
| 2007-12-17 | 2007-12-13 | 12.284 | 420,889 | -36,706 | 0.17% | 5,170,315 |
| 2007-12-14 | 2007-12-12 | 12.260 | 457,595 | -40,784 | 0.18% | 5,610,002 |
| 2007-12-12 | 2007-12-10 | 11.671 | 498,379 | +20,392 | 0.20% | 5,816,723 |
| 2007-12-11 | 2007-12-07 | 11.745 | 477,987 | +25,286 | 0.19% | 5,613,882 |
| 2007-12-05 | 2007-12-03 | 11.769 | 452,701 | +8,157 | 0.18% | 5,328,002 |
| 2007-11-28 | 2007-11-26 | 11.034 | 444,544 | +117,457 | 0.17% | 4,905,000 |
| 2007-11-27 | 2007-11-23 | 10.691 | 327,087 | +816 | 0.13% | 3,496,725 |
| 2007-11-26 | 2007-11-22 | 11.181 | 326,271 | -101,959 | 0.13% | 3,648,002 |
| 2007-11-09 | 2007-11-07 | 12.015 | 428,230 | +20,391 | 0.17% | 5,144,994 |
| 2007-11-05 | 2007-11-01 | 12.946 | 407,839 | +1,632 | 0.16% | 5,280,006 |
| 2007-10-31 | 2007-10-29 | 12.824 | 406,207 | +40,784 | 0.16% | 5,209,077 |
| 2007-10-29 | 2007-10-25 | 12.750 | 365,423 | +20,392 | 0.14% | 4,659,196 |
| 2007-10-26 | 2007-10-24 | 12.750 | 345,031 | +20,392 | 0.14% | 4,399,195 |
| 2007-10-10 | 2007-10-08 | 13.927 | 324,639 | -22,839 | 0.13% | 4,521,273 |
| 2007-09-25 | 2007-09-21 | 14.957 | 347,478 | +8,156 | 0.14% | 5,197,193 |
| 2007-09-14 | 2007-09-12 | 15.325 | 339,322 | +4,079 | 0.13% | 5,200,005 |
| 2007-09-10 | 2007-09-06 | 14.908 | 335,243 | +55,466 | 0.13% | 4,997,756 |
| 2007-08-16 | 2007-08-14 | 15.820 | 279,777 | +7,460 | 0.11% | 4,426,106 |
| 2007-07-31 | 2007-07-27 | 16.374 | 272,317 | +19,849 | 0.11% | 4,459,008 |
| 2007-07-24 | 2007-07-20 | 17.130 | 252,468 | +19,848 | 0.10% | 4,324,793 |
| 2007-07-23 | 2007-07-19 | 17.029 | 232,620 | +39,696 | 0.09% | 3,961,356 |
| 2007-07-20 | 2007-07-18 | 17.004 | 192,924 | +39,696 | 0.08% | 3,280,501 |
| 2007-06-26 | 2007-06-22 | 16.929 | 153,228 | 0.06% | 2,593,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy