History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.810 70,000 +0 0.01% 126,700
2025-10-13 2025-10-09 1.810 70,000 +0 0.01% 126,700
2025-10-10 2025-10-08 1.830 70,000 +0 0.01% 128,100
2025-10-09 2025-10-06 1.830 70,000 +0 0.01% 128,100
2025-10-08 2025-10-03 1.820 70,000 +0 0.01% 127,400
2025-10-06 2025-10-02 1.810 70,000 +0 0.01% 126,700
2025-10-03 2025-09-30 1.820 70,000 +0 0.01% 127,400
2025-10-02 2025-09-29 1.760 70,000 +0 0.01% 123,200
2025-09-30 2025-09-26 1.780 70,000 +0 0.01% 124,600
2025-09-29 2025-09-25 1.800 70,000 +0 0.01% 126,000
2025-09-26 2025-09-24 1.920 70,000 +0 0.01% 134,400
2025-09-25 2025-09-23 1.880 70,000 +0 0.01% 131,600
2025-09-24 2025-09-22 1.870 70,000 +0 0.01% 130,900
2025-09-23 2025-09-19 1.850 70,000 +0 0.01% 129,500
2025-09-22 2025-09-18 1.830 70,000 +0 0.01% 128,100
2025-09-19 2025-09-17 1.880 70,000 +0 0.01% 131,600
2025-09-18 2025-09-16 1.780 70,000 +0 0.01% 124,600
2025-09-17 2025-09-15 1.720 70,000 +0 0.01% 120,400
2025-09-16 2025-09-12 1.780 70,000 +0 0.01% 124,600
2025-09-15 2025-09-11 1.750 70,000 +0 0.01% 122,500
2025-09-12 2025-09-10 1.720 70,000 +0 0.01% 120,400
2025-09-11 2025-09-09 1.700 70,000 +0 0.01% 119,000
2025-09-10 2025-09-08 1.710 70,000 +0 0.01% 119,700
2025-09-09 2025-09-05 1.720 70,000 +0 0.01% 120,400
2025-09-08 2025-09-04 1.690 70,000 +0 0.01% 118,300
2025-09-05 2025-09-03 1.720 70,000 +0 0.01% 120,400
2025-09-04 2025-09-02 1.740 70,000 +0 0.01% 121,800
2025-09-03 2025-09-01 1.904 70,000 +0 0.01% 133,257
2025-09-02 2025-08-29 1.956 70,000 +3,077 0.01% 136,918
2025-09-01 2025-08-28 1.925 66,923 +0 0.01% 128,800
2025-08-29 2025-08-27 1.946 66,923 +0 0.01% 130,200
2025-08-28 2025-08-26 1.977 66,923 +0 0.01% 132,300
2025-08-27 2025-08-25 1.998 66,923 +0 0.01% 133,700
2025-08-26 2025-08-22 1.893 66,923 +0 0.01% 126,700
2025-08-25 2025-08-21 1.830 66,923 +0 0.01% 122,500
2025-08-22 2025-08-20 1.810 66,923 +0 0.01% 121,100
2025-08-21 2025-08-19 1.820 66,923 +0 0.01% 121,800
2025-08-20 2025-08-18 1.830 66,923 +0 0.01% 122,500
2025-08-19 2025-08-15 1.736 66,923 +0 0.01% 116,200
2025-08-18 2025-08-14 1.757 66,923 +0 0.01% 117,600
2025-08-15 2025-08-13 1.726 66,923 +0 0.01% 115,500
2025-08-14 2025-08-12 1.747 66,923 +0 0.01% 116,900
2025-08-13 2025-08-11 1.726 66,923 +0 0.01% 115,500
2025-08-12 2025-08-08 1.736 66,923 +0 0.01% 116,200
2025-08-11 2025-08-07 1.726 66,923 +0 0.01% 115,500
2025-08-08 2025-08-06 1.715 66,923 +0 0.01% 114,800
2025-08-07 2025-08-05 1.715 66,923 +0 0.01% 114,800
2025-08-06 2025-08-04 1.726 66,923 +0 0.01% 115,500
2025-08-05 2025-08-01 1.736 66,923 +0 0.01% 116,200
2025-08-04 2025-07-31 1.736 66,923 +0 0.01% 116,200
2025-08-01 2025-07-30 1.757 66,923 +0 0.01% 117,600
2025-07-31 2025-07-29 1.778 66,923 +0 0.01% 119,000
2025-07-30 2025-07-28 1.778 66,923 +0 0.01% 119,000
2025-07-29 2025-07-25 1.757 66,923 +0 0.01% 117,600
2025-07-28 2025-07-24 1.726 66,923 +0 0.01% 115,500
2025-07-25 2025-07-23 1.715 66,923 +0 0.01% 114,800
2025-07-24 2025-07-22 1.694 66,923 +0 0.01% 113,400
2025-07-23 2025-07-21 1.705 66,923 +0 0.01% 114,100
2025-07-22 2025-07-18 1.705 66,923 +0 0.01% 114,100
2025-07-21 2025-07-17 1.694 66,923 +0 0.01% 113,400
2025-07-18 2025-07-16 1.684 66,923 +0 0.01% 112,700
2025-07-17 2025-07-15 1.694 66,923 +0 0.01% 113,400
2025-07-16 2025-07-14 1.694 66,923 +0 0.01% 113,400
2025-07-15 2025-07-11 1.684 66,923 +0 0.01% 112,700
2025-07-14 2025-07-10 1.694 66,923 +0 0.01% 113,400
2025-07-11 2025-07-09 1.674 66,923 +0 0.01% 112,000
2025-07-10 2025-07-08 1.684 66,923 +0 0.01% 112,700
2025-07-09 2025-07-07 1.694 66,923 +0 0.01% 113,400
2025-07-08 2025-07-04 1.674 66,923 +0 0.01% 112,000
2025-07-07 2025-07-03 1.684 66,923 +0 0.01% 112,700
2025-07-04 2025-07-02 1.684 66,923 +0 0.01% 112,700
2025-07-03 2025-06-30 1.663 66,923 +0 0.01% 111,300
2025-07-02 2025-06-27 1.632 66,923 +0 0.01% 109,200
2025-06-30 2025-06-26 1.611 66,923 +0 0.01% 107,800
2025-06-27 2025-06-25 1.611 66,923 +0 0.01% 107,800
2025-06-26 2025-06-24 1.600 66,923 +0 0.01% 107,100
2025-06-25 2025-06-23 1.611 66,923 +0 0.01% 107,800
2025-06-24 2025-06-20 1.506 66,923 +0 0.01% 100,800
2025-06-23 2025-06-19 1.496 66,923 +0 0.01% 100,100
2025-06-20 2025-06-18 1.496 66,923 +0 0.01% 100,100
2025-06-19 2025-06-17 1.496 66,923 +0 0.01% 100,100
2025-06-18 2025-06-16 1.496 66,923 +0 0.01% 100,100
2025-06-17 2025-06-13 1.506 66,923 +0 0.01% 100,800
2025-06-16 2025-06-12 1.485 66,923 +0 0.01% 99,400
2025-06-13 2025-06-11 1.485 66,923 +0 0.01% 99,400
2025-06-12 2025-06-10 1.475 66,923 +0 0.01% 98,700
2025-06-11 2025-06-09 1.464 66,923 +0 0.01% 98,000
2025-06-10 2025-06-06 1.475 66,923 +0 0.01% 98,700
2025-06-09 2025-06-05 1.454 66,923 +0 0.01% 97,300
2025-06-06 2025-06-04 1.464 66,923 +0 0.01% 98,000
2025-06-05 2025-06-03 1.464 66,923 +0 0.01% 98,000
2025-06-04 2025-06-02 1.464 66,923 +0 0.01% 98,000
2025-06-03 2025-05-30 1.454 66,923 +0 0.01% 97,300
2025-06-02 2025-05-29 1.464 66,923 +0 0.01% 98,000
2025-05-30 2025-05-28 1.464 66,923 +0 0.01% 98,000
2025-05-29 2025-05-27 1.454 66,923 +0 0.01% 97,300
2025-05-28 2025-05-26 1.464 66,923 +0 0.01% 98,000
2025-05-27 2025-05-23 1.443 66,923 +0 0.01% 96,600
2025-05-26 2025-05-22 1.433 66,923 +0 0.01% 95,900
2025-05-23 2025-05-21 1.454 66,923 +0 0.01% 97,300
2025-05-22 2025-05-20 1.443 66,923 +0 0.01% 96,600
2025-05-21 2025-05-19 1.475 66,923 +0 0.01% 98,700
2025-05-20 2025-05-16 1.496 66,923 +0 0.01% 100,100
2025-05-19 2025-05-15 1.464 66,923 +0 0.01% 98,000
2025-05-16 2025-05-14 1.475 66,923 +0 0.01% 98,700
2025-05-15 2025-05-13 1.475 66,923 +0 0.01% 98,700
2025-05-14 2025-05-12 1.454 66,923 +0 0.01% 97,300
2025-05-13 2025-05-09 1.464 66,923 +0 0.01% 98,000
2025-05-12 2025-05-08 1.443 66,923 +0 0.01% 96,600
2025-05-09 2025-05-07 1.475 66,923 +0 0.01% 98,700
2025-05-08 2025-05-06 1.423 66,923 +0 0.01% 95,200
2025-05-07 2025-05-02 1.423 66,923 +0 0.01% 95,200
2025-05-06 2025-04-30 1.433 66,923 +0 0.01% 95,900
2025-05-02 2025-04-29 1.412 66,923 +0 0.01% 94,500
2025-04-30 2025-04-28 1.412 66,923 +0 0.01% 94,500
2025-04-29 2025-04-25 1.412 66,923 +0 0.01% 94,500
2025-04-28 2025-04-24 1.402 66,923 +0 0.01% 93,800
2025-04-25 2025-04-23 1.402 66,923 +0 0.01% 93,800
2025-04-24 2025-04-22 1.381 66,923 +0 0.01% 92,400
2025-04-23 2025-04-17 1.391 66,923 +0 0.01% 93,100
2025-04-22 2025-04-16 1.391 66,923 +0 0.01% 93,100
2025-04-17 2025-04-15 1.391 66,923 +0 0.01% 93,100
2025-04-16 2025-04-14 1.391 66,923 +0 0.01% 93,100
2025-04-15 2025-04-11 1.412 66,923 +0 0.01% 94,500
2025-04-14 2025-04-10 1.381 66,923 +0 0.01% 92,400
2025-04-11 2025-04-09 1.360 66,923 +0 0.01% 91,000
2025-04-10 2025-04-08 1.412 66,923 +0 0.01% 94,500
2025-04-09 2025-04-07 1.412 66,923 +0 0.01% 94,500
2025-04-08 2025-04-03 1.548 66,923 +0 0.01% 103,600
2025-04-07 2025-04-02 1.548 66,923 +0 0.01% 103,600
2025-04-03 2025-04-01 1.548 66,923 +0 0.01% 103,600
2025-04-02 2025-03-31 1.579 66,923 +0 0.01% 105,700
2025-04-01 2025-03-28 1.579 66,923 +0 0.01% 105,700
2025-03-31 2025-03-27 1.579 66,923 +0 0.01% 105,700
2025-03-28 2025-03-26 1.538 66,923 +0 0.01% 102,900
2025-03-27 2025-03-25 1.548 66,923 +0 0.01% 103,600
2025-03-26 2025-03-24 1.569 66,923 +0 0.01% 105,000
2025-03-25 2025-03-21 1.559 66,923 +0 0.01% 104,300
2025-03-24 2025-03-20 1.548 66,923 +0 0.01% 103,600
2025-03-21 2025-03-19 1.527 66,923 +0 0.01% 102,200
2025-03-20 2025-03-18 1.517 66,923 +0 0.01% 101,500
2025-03-19 2025-03-17 1.559 66,923 +0 0.01% 104,300
2025-03-18 2025-03-14 1.527 66,923 +0 0.01% 102,200
2025-03-17 2025-03-13 1.527 66,923 +0 0.01% 102,200
2025-03-14 2025-03-12 1.506 66,923 +0 0.01% 100,800
2025-03-13 2025-03-11 1.454 66,923 +0 0.01% 97,300
2025-03-12 2025-03-10 1.443 66,923 +0 0.01% 96,600
2025-03-11 2025-03-07 1.517 66,923 +0 0.01% 101,500
2025-03-10 2025-03-06 1.412 66,923 +0 0.01% 94,500
2025-03-07 2025-03-05 1.423 66,923 +0 0.01% 95,200
2025-03-06 2025-03-04 1.412 66,923 +0 0.01% 94,500
2025-03-05 2025-03-03 1.412 66,923 +0 0.01% 94,500
2025-03-04 2025-02-28 1.423 66,923 +0 0.01% 95,200
2025-03-03 2025-02-27 1.412 66,923 +0 0.01% 94,500
2025-02-28 2025-02-26 1.412 66,923 +0 0.01% 94,500
2025-02-27 2025-02-25 1.433 66,923 +0 0.01% 95,900
2025-02-26 2025-02-24 1.412 66,923 +0 0.01% 94,500
2025-02-25 2025-02-21 1.423 66,923 +0 0.01% 95,200
2025-02-24 2025-02-20 1.423 66,923 +0 0.01% 95,200
2025-02-21 2025-02-19 1.412 66,923 +0 0.01% 94,500
2025-02-20 2025-02-18 1.433 66,923 +0 0.01% 95,900
2025-02-19 2025-02-17 1.412 66,923 +0 0.01% 94,500
2025-02-18 2025-02-14 1.423 66,923 +0 0.01% 95,200
2025-02-17 2025-02-13 1.412 66,923 +0 0.01% 94,500
2025-02-14 2025-02-12 1.412 66,923 +0 0.01% 94,500
2025-02-13 2025-02-11 1.412 66,923 +0 0.01% 94,500
2025-02-12 2025-02-10 1.412 66,923 +0 0.01% 94,500
2025-02-11 2025-02-07 1.412 66,923 +0 0.01% 94,500
2025-02-10 2025-02-06 1.402 66,923 +0 0.01% 93,800
2025-02-07 2025-02-05 1.402 66,923 +0 0.01% 93,800
2025-02-06 2025-02-04 1.402 66,923 +0 0.01% 93,800
2025-02-05 2025-02-03 1.412 66,923 +0 0.01% 94,500
2025-02-04 2025-01-28 1.423 66,923 +0 0.01% 95,200
2025-02-03 2025-01-24 1.454 66,923 +0 0.01% 97,300
2025-01-27 2025-01-23 1.454 66,923 +0 0.01% 97,300
2025-01-24 2025-01-22 1.454 66,923 +0 0.01% 97,300
2025-01-23 2025-01-21 1.433 66,923 +0 0.01% 95,900
2025-01-22 2025-01-20 1.433 66,923 +0 0.01% 95,900
2025-01-21 2025-01-17 1.433 66,923 +0 0.01% 95,900
2025-01-20 2025-01-16 1.433 66,923 +0 0.01% 95,900
2025-01-17 2025-01-15 1.433 66,923 +0 0.01% 95,900
2025-01-16 2025-01-14 1.433 66,923 +0 0.01% 95,900
2025-01-15 2025-01-13 1.433 66,923 +0 0.01% 95,900
2025-01-14 2025-01-10 1.433 66,923 +0 0.01% 95,900
2025-01-13 2025-01-09 1.443 66,923 +0 0.01% 96,600
2025-01-10 2025-01-08 1.443 66,923 +0 0.01% 96,600
2025-01-09 2025-01-07 1.485 66,923 +0 0.01% 99,400
2025-01-08 2025-01-06 1.485 66,923 +0 0.01% 99,400
2025-01-07 2025-01-03 1.485 66,923 +0 0.01% 99,400
2025-01-06 2025-01-02 1.485 66,923 +0 0.01% 99,400
2025-01-03 2024-12-31 1.485 66,923 +0 0.01% 99,400
2025-01-02 2024-12-27 1.485 66,923 +0 0.01% 99,400
2024-12-30 2024-12-24 1.464 66,923 +0 0.01% 98,000
2024-12-27 2024-12-20 1.454 66,923 +0 0.01% 97,300
2024-12-23 2024-12-19 1.454 66,923 +0 0.01% 97,300
2024-12-20 2024-12-18 1.454 66,923 +0 0.01% 97,300
2024-12-19 2024-12-17 1.475 66,923 +0 0.01% 98,700
2024-12-18 2024-12-16 1.475 66,923 +0 0.01% 98,700
2024-12-17 2024-12-13 1.475 66,923 +0 0.01% 98,700
2024-12-16 2024-12-12 1.537 66,923 +0 0.01% 102,832
2024-12-13 2024-12-11 1.558 66,923 +1,778 0.01% 104,271
2024-12-12 2024-12-10 1.569 65,145 +0 0.01% 102,200
2024-12-11 2024-12-09 1.569 65,145 +0 0.01% 102,200
2024-12-10 2024-12-06 1.558 65,145 +0 0.01% 101,500
2024-12-09 2024-12-05 1.547 65,145 +0 0.01% 100,800
2024-12-06 2024-12-04 1.547 65,145 +0 0.01% 100,800
2024-12-05 2024-12-03 1.569 65,145 +0 0.01% 102,200
2024-12-04 2024-12-02 1.537 65,145 +0 0.01% 100,100
2024-12-03 2024-11-29 1.558 65,145 +0 0.01% 101,500
2024-12-02 2024-11-28 1.494 65,145 +0 0.01% 97,300
2024-11-29 2024-11-27 1.494 65,145 +0 0.01% 97,300
2024-11-28 2024-11-26 1.494 65,145 +0 0.01% 97,300
2024-11-27 2024-11-25 1.515 65,145 +0 0.01% 98,700
2024-11-26 2024-11-22 1.504 65,145 +0 0.01% 98,000
2024-11-25 2024-11-21 1.483 65,145 +0 0.01% 96,600
2024-11-22 2024-11-20 1.515 65,145 +0 0.01% 98,700
2024-11-21 2024-11-19 1.515 65,145 +0 0.01% 98,700
2024-11-20 2024-11-18 1.472 65,145 +0 0.01% 95,900
2024-11-19 2024-11-15 1.483 65,145 +0 0.01% 96,600
2024-11-18 2024-11-14 1.494 65,145 +0 0.01% 97,300
2024-11-15 2024-11-13 1.483 65,145 +0 0.01% 96,600
2024-11-14 2024-11-12 1.483 65,145 +0 0.01% 96,600
2024-11-13 2024-11-11 1.494 65,145 +0 0.01% 97,300
2024-11-12 2024-11-08 1.504 65,145 +0 0.01% 98,000
2024-11-11 2024-11-07 1.515 65,145 +0 0.01% 98,700
2024-11-08 2024-11-06 1.526 65,145 +0 0.01% 99,400
2024-11-07 2024-11-05 1.526 65,145 +0 0.01% 99,400
2024-11-06 2024-11-04 1.547 65,145 +0 0.01% 100,800
2024-11-05 2024-11-01 1.547 65,145 +0 0.01% 100,800
2024-11-04 2024-10-31 1.537 65,145 +0 0.01% 100,100
2024-11-01 2024-10-30 1.547 65,145 +0 0.01% 100,800
2024-10-31 2024-10-29 1.526 65,145 +0 0.01% 99,400
2024-10-30 2024-10-28 1.526 65,145 +0 0.01% 99,400
2024-10-29 2024-10-25 1.526 65,145 +0 0.01% 99,400
2024-10-28 2024-10-24 1.526 65,145 +0 0.01% 99,400
2024-10-25 2024-10-23 1.526 65,145 +0 0.01% 99,400
2024-10-24 2024-10-22 1.547 65,145 +0 0.01% 100,800
2024-10-23 2024-10-21 1.537 65,145 +0 0.01% 100,100
2024-10-22 2024-10-18 1.547 65,145 +0 0.01% 100,800
2024-10-21 2024-10-17 1.537 65,145 +0 0.01% 100,100
2024-10-18 2024-10-16 1.537 65,145 +0 0.01% 100,100
2024-10-17 2024-10-15 1.515 65,145 +0 0.01% 98,700
2024-10-16 2024-10-14 1.590 65,145 +0 0.01% 103,600
2024-10-15 2024-10-10 1.601 65,145 +0 0.01% 104,300
2024-10-14 2024-10-09 1.601 65,145 +0 0.01% 104,300
2024-10-10 2024-10-08 1.590 65,145 +0 0.01% 103,600
2024-10-09 2024-10-07 1.655 65,145 +0 0.01% 107,800
2024-10-08 2024-10-04 1.612 65,145 +0 0.01% 105,000
2024-10-07 2024-10-03 1.612 65,145 +0 0.01% 105,000
2024-10-04 2024-10-02 1.623 65,145 +0 0.01% 105,700
2024-10-03 2024-09-30 1.633 65,145 +0 0.01% 106,400
2024-10-02 2024-09-27 1.633 65,145 +0 0.01% 106,400
2024-09-30 2024-09-26 1.601 65,145 +0 0.01% 104,300
2024-09-27 2024-09-25 1.590 65,145 +0 0.01% 103,600
2024-09-26 2024-09-24 1.590 65,145 +0 0.01% 103,600
2024-09-25 2024-09-23 1.569 65,145 +0 0.01% 102,200
2024-09-24 2024-09-20 1.569 65,145 +0 0.01% 102,200
2024-09-23 2024-09-19 1.547 65,145 +0 0.01% 100,800
2024-09-20 2024-09-17 1.558 65,145 +0 0.01% 101,500
2024-09-19 2024-09-16 1.547 65,145 +0 0.01% 100,800
2024-09-17 2024-09-13 1.547 65,145 +0 0.01% 100,800
2024-09-16 2024-09-12 1.537 65,145 +0 0.01% 100,100
2024-09-13 2024-09-11 1.537 65,145 +0 0.01% 100,100
2024-09-12 2024-09-10 1.537 65,145 +0 0.01% 100,100
2024-09-11 2024-09-09 1.515 65,145 +0 0.01% 98,700
2024-09-10 2024-09-05 1.526 65,145 +0 0.01% 99,400
2024-09-09 2024-09-04 1.526 65,145 +0 0.01% 99,400
2024-09-05 2024-09-03 1.537 65,145 +0 0.01% 100,100
2024-09-04 2024-09-02 1.614 65,145 +0 0.01% 105,125
2024-09-03 2024-08-30 1.625 65,145 +2,247 0.01% 105,850
2024-09-02 2024-08-29 1.625 62,898 +0 0.01% 102,199
2024-08-30 2024-08-28 1.603 62,898 +0 0.01% 100,799
2024-08-29 2024-08-27 1.603 62,898 +0 0.01% 100,799
2024-08-28 2024-08-26 1.603 62,898 +0 0.01% 100,799
2024-08-27 2024-08-23 1.603 62,898 +0 0.01% 100,799
2024-08-26 2024-08-22 1.591 62,898 +0 0.01% 100,099
2024-08-23 2024-08-21 1.591 62,898 +0 0.01% 100,099
2024-08-22 2024-08-20 1.603 62,898 +0 0.01% 100,799
2024-08-21 2024-08-19 1.603 62,898 +0 0.01% 100,799
2024-08-20 2024-08-16 1.603 62,898 +0 0.01% 100,799
2024-08-19 2024-08-15 1.603 62,898 +0 0.01% 100,799
2024-08-16 2024-08-14 1.591 62,898 +0 0.01% 100,099
2024-08-15 2024-08-13 1.591 62,898 +0 0.01% 100,099
2024-08-14 2024-08-12 1.580 62,898 +0 0.01% 99,399
2024-08-13 2024-08-09 1.591 62,898 +0 0.01% 100,099
2024-08-12 2024-08-08 1.569 62,898 +0 0.01% 98,699
2024-08-09 2024-08-07 1.569 62,898 +0 0.01% 98,699
2024-08-08 2024-08-06 1.558 62,898 +0 0.01% 97,999
2024-08-07 2024-08-05 1.580 62,898 +0 0.01% 99,399
2024-08-06 2024-08-02 1.591 62,898 +0 0.01% 100,099
2024-08-05 2024-08-01 1.569 62,898 +0 0.01% 98,699
2024-08-02 2024-07-31 1.603 62,898 +0 0.01% 100,799
2024-08-01 2024-07-30 1.591 62,898 +0 0.01% 100,099
2024-07-31 2024-07-29 1.614 62,898 +0 0.01% 101,499
2024-07-30 2024-07-26 1.614 62,898 +0 0.01% 101,499
2024-07-29 2024-07-25 1.591 62,898 +0 0.01% 100,099
2024-07-26 2024-07-24 1.591 62,898 +0 0.01% 100,099
2024-07-25 2024-07-23 1.591 62,898 +0 0.01% 100,099
2024-07-24 2024-07-22 1.603 62,898 +0 0.01% 100,799
2024-07-23 2024-07-19 1.580 62,898 +0 0.01% 99,399
2024-07-22 2024-07-18 1.603 62,898 +0 0.01% 100,799
2024-07-19 2024-07-17 1.580 62,898 +0 0.01% 99,399
2024-07-18 2024-07-16 1.580 62,898 +0 0.01% 99,399
2024-07-17 2024-07-15 1.591 62,898 +0 0.01% 100,099
2024-07-16 2024-07-12 1.591 62,898 +0 0.01% 100,099
2024-07-15 2024-07-11 1.569 62,898 +0 0.01% 98,699
2024-07-12 2024-07-10 1.536 62,898 +0 0.01% 96,599
2024-07-11 2024-07-09 1.536 62,898 +0 0.01% 96,599
2024-07-10 2024-07-08 1.547 62,898 +0 0.01% 97,299
2024-07-09 2024-07-05 1.558 62,898 +0 0.01% 97,999
2024-07-08 2024-07-04 1.558 62,898 +0 0.01% 97,999
2024-07-05 2024-07-03 1.547 62,898 +0 0.01% 97,299
2024-07-04 2024-07-02 1.525 62,898 +0 0.01% 95,899
2024-07-03 2024-06-28 1.525 62,898 +0 0.01% 95,899
2024-07-02 2024-06-27 1.502 62,898 +0 0.01% 94,500
2024-06-28 2024-06-26 1.514 62,898 +0 0.01% 95,199
2024-06-27 2024-06-25 1.558 62,898 +0 0.01% 97,999
2024-06-26 2024-06-24 1.614 62,898 +0 0.01% 101,499
2024-06-25 2024-06-21 1.625 62,898 +0 0.01% 102,199
2024-06-24 2024-06-20 1.625 62,898 +0 0.01% 102,199
2024-06-21 2024-06-19 1.625 62,898 +0 0.01% 102,199
2024-06-20 2024-06-18 1.603 62,898 +0 0.01% 100,799
2024-06-19 2024-06-17 1.614 62,898 +0 0.01% 101,499
2024-06-18 2024-06-14 1.636 62,898 +0 0.01% 102,899
2024-06-17 2024-06-13 1.614 62,898 +0 0.01% 101,499
2024-06-14 2024-06-12 1.625 62,898 +0 0.01% 102,199
2024-06-13 2024-06-11 1.647 62,898 +0 0.01% 103,599
2024-06-12 2024-06-07 1.647 62,898 +0 0.01% 103,599
2024-06-11 2024-06-06 1.658 62,898 +0 0.01% 104,299
2024-06-07 2024-06-05 1.669 62,898 +0 0.01% 104,999
2024-06-06 2024-06-04 1.669 62,898 +0 0.01% 104,999
2024-06-05 2024-06-03 1.669 62,898 +0 0.01% 104,999
2024-06-04 2024-05-31 1.669 62,898 +0 0.01% 104,999
2024-06-03 2024-05-30 1.669 62,898 +0 0.01% 104,999
2024-05-31 2024-05-29 1.658 62,898 +0 0.01% 104,299
2024-05-30 2024-05-28 1.658 62,898 +0 0.01% 104,299
2024-05-29 2024-05-27 1.658 62,898 +0 0.01% 104,299
2024-05-28 2024-05-24 1.669 62,898 +0 0.01% 104,999
2024-05-27 2024-05-23 1.658 62,898 +0 0.01% 104,299
2024-05-24 2024-05-22 1.669 62,898 +0 0.01% 104,999
2024-05-23 2024-05-21 1.669 62,898 +0 0.01% 104,999
2024-05-22 2024-05-20 1.692 62,898 +0 0.01% 106,399
2024-05-21 2024-05-17 1.680 62,898 +0 0.01% 105,699
2024-05-20 2024-05-16 1.703 62,898 +0 0.01% 107,099
2024-05-17 2024-05-14 1.703 62,898 +0 0.01% 107,099
2024-05-16 2024-05-13 1.714 62,898 +0 0.01% 107,799
2024-05-14 2024-05-10 1.703 62,898 +0 0.01% 107,099
2024-05-13 2024-05-09 1.714 62,898 +0 0.01% 107,799
2024-05-10 2024-05-08 1.714 62,898 +0 0.01% 107,799
2024-05-09 2024-05-07 1.591 62,898 +0 0.01% 100,099
2024-05-08 2024-05-06 1.591 62,898 +0 0.01% 100,099
2024-05-07 2024-05-03 1.591 62,898 +0 0.01% 100,099
2024-05-06 2024-05-02 1.502 62,898 +0 0.01% 94,500
2024-05-03 2024-04-30 1.502 62,898 +0 0.01% 94,500
2024-05-02 2024-04-29 1.502 62,898 +0 0.01% 94,500
2024-04-30 2024-04-26 1.502 62,898 +0 0.01% 94,500
2024-04-29 2024-04-25 1.491 62,898 +0 0.01% 93,800
2024-04-26 2024-04-24 1.480 62,898 +0 0.01% 93,100
2024-04-25 2024-04-23 1.502 62,898 +0 0.01% 94,500
2024-04-24 2024-04-22 1.502 62,898 +0 0.01% 94,500
2024-04-23 2024-04-19 1.491 62,898 +0 0.01% 93,800
2024-04-22 2024-04-18 1.502 62,898 +0 0.01% 94,500
2024-04-19 2024-04-17 1.480 62,898 +0 0.01% 93,100
2024-04-18 2024-04-16 1.480 62,898 +0 0.01% 93,100
2024-04-17 2024-04-15 1.491 62,898 +0 0.01% 93,800
2024-04-16 2024-04-12 1.491 62,898 +0 0.01% 93,800
2024-04-15 2024-04-11 1.491 62,898 +0 0.01% 93,800
2024-04-12 2024-04-10 1.502 62,898 +0 0.01% 94,500
2024-04-11 2024-04-09 1.458 62,898 +0 0.01% 91,700
2024-04-10 2024-04-08 1.458 62,898 +0 0.01% 91,700
2024-04-09 2024-04-05 1.469 62,898 +0 0.01% 92,400
2024-04-08 2024-04-03 1.469 62,898 +0 0.01% 92,400
2024-04-05 2024-04-02 1.480 62,898 +0 0.01% 93,100
2024-04-03 2024-03-28 1.502 62,898 +0 0.01% 94,500
2024-04-02 2024-03-27 1.469 62,898 +0 0.01% 92,400
2024-03-28 2024-03-26 1.491 62,898 +0 0.01% 93,800
2024-03-27 2024-03-25 1.491 62,898 +0 0.01% 93,800
2024-03-26 2024-03-22 1.458 62,898 +0 0.01% 91,700
2024-03-25 2024-03-21 1.458 62,898 +0 0.01% 91,700
2024-03-22 2024-03-20 1.436 62,898 +0 0.01% 90,300
2024-03-21 2024-03-19 1.436 62,898 +0 0.01% 90,300
2024-03-20 2024-03-18 1.425 62,898 +0 0.01% 89,600
2024-03-19 2024-03-15 1.447 62,898 +0 0.01% 91,000
2024-03-18 2024-03-14 1.447 62,898 +0 0.01% 91,000
2024-03-15 2024-03-13 1.469 62,898 +0 0.01% 92,400
2024-03-14 2024-03-12 1.458 62,898 +0 0.01% 91,700
2024-03-13 2024-03-11 1.480 62,898 +0 0.01% 93,100
2024-03-12 2024-03-08 1.480 62,898 +0 0.01% 93,100
2024-03-11 2024-03-07 1.480 62,898 +0 0.01% 93,100
2024-03-08 2024-03-06 1.458 62,898 +0 0.01% 91,700
2024-03-07 2024-03-05 1.469 62,898 +0 0.01% 92,400
2024-03-06 2024-03-04 1.502 62,898 +0 0.01% 94,500
2024-03-05 2024-03-01 1.491 62,898 +0 0.01% 93,800
2024-03-04 2024-02-29 1.491 62,898 +0 0.01% 93,800
2024-03-01 2024-02-28 1.469 62,898 +0 0.01% 92,400
2024-02-29 2024-02-27 1.480 62,898 +0 0.01% 93,100
2024-02-28 2024-02-26 1.480 62,898 +0 0.01% 93,100
2024-02-27 2024-02-23 1.491 62,898 +0 0.01% 93,800
2024-02-26 2024-02-22 1.502 62,898 +0 0.01% 94,500
2024-02-23 2024-02-21 1.514 62,898 +0 0.01% 95,199
2024-02-22 2024-02-20 1.502 62,898 +0 0.01% 94,500
2024-02-21 2024-02-19 1.491 62,898 +0 0.01% 93,800
2024-02-20 2024-02-16 1.491 62,898 +0 0.01% 93,800
2024-02-19 2024-02-15 1.480 62,898 +0 0.01% 93,100
2024-02-16 2024-02-14 1.480 62,898 +0 0.01% 93,100
2024-02-15 2024-02-09 1.491 62,898 +0 0.01% 93,800
2024-02-14 2024-02-07 1.502 62,898 +0 0.01% 94,500
2024-02-08 2024-02-06 1.502 62,898 +0 0.01% 94,500
2024-02-07 2024-02-05 1.491 62,898 +0 0.01% 93,800
2024-02-06 2024-02-02 1.480 62,898 +0 0.01% 93,100
2024-02-05 2024-02-01 1.480 62,898 +0 0.01% 93,100
2024-02-02 2024-01-31 1.469 62,898 +0 0.01% 92,400
2024-02-01 2024-01-30 1.502 62,898 +0 0.01% 94,500
2024-01-31 2024-01-29 1.502 62,898 +0 0.01% 94,500
2024-01-30 2024-01-26 1.491 62,898 +0 0.01% 93,800
2024-01-29 2024-01-25 1.480 62,898 +0 0.01% 93,100
2024-01-26 2024-01-24 1.458 62,898 +0 0.01% 91,700
2024-01-25 2024-01-23 1.447 62,898 +0 0.01% 91,000
2024-01-24 2024-01-22 1.458 62,898 +0 0.01% 91,700
2024-01-23 2024-01-19 1.502 62,898 +0 0.01% 94,500
2024-01-22 2024-01-18 1.480 62,898 +0 0.01% 93,100
2024-01-19 2024-01-17 1.480 62,898 +0 0.01% 93,100
2024-01-18 2024-01-16 1.536 62,898 +0 0.01% 96,599
2024-01-17 2024-01-15 1.536 62,898 +0 0.01% 96,599
2024-01-16 2024-01-12 1.536 62,898 +0 0.01% 96,599
2024-01-15 2024-01-11 1.536 62,898 +0 0.01% 96,599
2024-01-12 2024-01-10 1.525 62,898 +0 0.01% 95,899
2024-01-11 2024-01-09 1.525 62,898 +0 0.01% 95,899
2024-01-10 2024-01-08 1.536 62,898 +0 0.01% 96,599
2024-01-09 2024-01-05 1.558 62,898 +0 0.01% 97,999
2024-01-08 2024-01-04 1.580 62,898 +0 0.01% 99,399
2024-01-05 2024-01-03 1.591 62,898 +0 0.01% 100,099
2024-01-04 2024-01-02 1.580 62,898 +0 0.01% 99,399
2024-01-03 2023-12-29 1.580 62,898 +0 0.01% 99,399
2024-01-02 2023-12-28 1.580 62,898 +0 0.01% 99,399
2023-12-29 2023-12-27 1.569 62,898 +0 0.01% 98,699
2023-12-28 2023-12-22 1.580 62,898 +0 0.01% 99,399
2023-12-27 2023-12-21 1.580 62,898 +0 0.01% 99,399
2023-12-22 2023-12-20 1.591 62,898 +0 0.01% 100,099
2023-12-21 2023-12-19 1.591 62,898 +0 0.01% 100,099
2023-12-20 2023-12-18 1.580 62,898 +0 0.01% 99,399
2023-12-19 2023-12-15 1.603 62,898 +0 0.01% 100,799
2023-12-18 2023-12-14 1.569 62,898 +0 0.01% 98,699
2023-12-15 2023-12-13 1.547 62,898 +0 0.01% 97,299
2023-12-14 2023-12-12 1.614 62,898 +0 0.01% 101,545
2023-12-13 2023-12-11 1.592 62,898 +1,329 0.01% 100,115
2023-12-12 2023-12-08 1.592 61,569 +0 0.01% 97,999
2023-12-11 2023-12-07 1.603 61,569 +0 0.01% 98,699
2023-12-08 2023-12-06 1.603 61,569 +0 0.01% 98,699
2023-12-07 2023-12-05 1.603 61,569 +0 0.01% 98,699
2023-12-06 2023-12-04 1.637 61,569 +0 0.01% 100,799
2023-12-05 2023-12-01 1.637 61,569 +0 0.01% 100,799
2023-12-04 2023-11-30 1.649 61,569 +0 0.01% 101,499
2023-12-01 2023-11-29 1.637 61,569 +0 0.01% 100,799
2023-11-30 2023-11-28 1.660 61,569 +0 0.01% 102,199
2023-11-29 2023-11-27 1.671 61,569 +0 0.01% 102,899
2023-11-28 2023-11-24 1.671 61,569 +0 0.01% 102,899
2023-11-27 2023-11-23 1.705 61,569 +0 0.01% 104,999
2023-11-24 2023-11-22 1.671 61,569 +0 0.01% 102,899
2023-11-23 2023-11-21 1.671 61,569 +0 0.01% 102,899
2023-11-22 2023-11-20 1.705 61,569 +0 0.01% 104,999
2023-11-21 2023-11-17 1.705 61,569 +0 0.01% 104,999
2023-11-20 2023-11-16 1.705 61,569 +0 0.01% 104,999
2023-11-17 2023-11-15 1.683 61,569 +0 0.01% 103,599
2023-11-16 2023-11-14 1.694 61,569 +0 0.01% 104,299
2023-11-15 2023-11-13 1.694 61,569 +0 0.01% 104,299
2023-11-14 2023-11-10 1.683 61,569 +0 0.01% 103,599
2023-11-13 2023-11-09 1.660 61,569 +0 0.01% 102,199
2023-11-10 2023-11-08 1.683 61,569 +0 0.01% 103,599
2023-11-09 2023-11-07 1.694 61,569 +0 0.01% 104,299
2023-11-08 2023-11-06 1.751 61,569 +0 0.01% 107,799
2023-11-07 2023-11-03 1.751 61,569 +0 0.01% 107,799
2023-11-06 2023-11-02 1.717 61,569 +0 0.01% 105,699
2023-11-03 2023-11-01 1.717 61,569 +0 0.01% 105,699
2023-11-02 2023-10-31 1.728 61,569 +0 0.01% 106,399
2023-11-01 2023-10-30 1.728 61,569 +0 0.01% 106,399
2023-10-31 2023-10-27 1.728 61,569 +0 0.01% 106,399
2023-10-30 2023-10-26 1.705 61,569 +0 0.01% 104,999
2023-10-27 2023-10-25 1.728 61,569 +0 0.01% 106,399
2023-10-26 2023-10-24 1.728 61,569 +0 0.01% 106,399
2023-10-25 2023-10-20 1.705 61,569 +0 0.01% 104,999
2023-10-24 2023-10-19 1.683 61,569 +0 0.01% 103,599
2023-10-20 2023-10-18 1.728 61,569 +0 0.01% 106,399
2023-10-19 2023-10-17 1.717 61,569 +0 0.01% 105,699
2023-10-18 2023-10-16 1.717 61,569 +0 0.01% 105,699
2023-10-17 2023-10-13 1.705 61,569 +0 0.01% 104,999
2023-10-16 2023-10-12 1.717 61,569 +0 0.01% 105,699
2023-10-13 2023-10-11 1.739 61,569 +0 0.01% 107,099
2023-10-12 2023-10-10 1.739 61,569 +0 0.01% 107,099
2023-10-11 2023-10-09 1.739 61,569 +0 0.01% 107,099
2023-10-10 2023-10-06 1.717 61,569 +0 0.01% 105,699
2023-10-09 2023-10-05 1.683 61,569 +0 0.01% 103,599
2023-10-06 2023-10-04 1.694 61,569 +0 0.01% 104,299
2023-10-05 2023-10-03 1.694 61,569 +0 0.01% 104,299
2023-10-04 2023-09-29 1.739 61,569 +0 0.01% 107,099
2023-10-03 2023-09-28 1.762 61,569 +0 0.01% 108,499
2023-09-29 2023-09-27 1.705 61,569 +0 0.01% 104,999
2023-09-28 2023-09-26 1.739 61,569 +0 0.01% 107,099
2023-09-27 2023-09-25 1.728 61,569 +0 0.01% 106,399
2023-09-26 2023-09-22 1.774 61,569 +0 0.01% 109,199
2023-09-25 2023-09-21 1.751 61,569 +0 0.01% 107,799
2023-09-22 2023-09-20 1.751 61,569 +0 0.01% 107,799
2023-09-21 2023-09-19 1.728 61,569 +0 0.01% 106,399
2023-09-20 2023-09-18 1.705 61,569 +0 0.01% 104,999
2023-09-19 2023-09-15 1.751 61,569 +0 0.01% 107,799
2023-09-18 2023-09-14 1.774 61,569 +0 0.01% 109,199
2023-09-15 2023-09-13 1.739 61,569 +0 0.01% 107,099
2023-09-14 2023-09-12 1.762 61,569 +0 0.01% 108,499
2023-09-13 2023-09-11 1.774 61,569 +0 0.01% 109,199
2023-09-12 2023-09-07 1.796 61,569 +0 0.01% 110,599
2023-09-11 2023-09-06 1.785 61,569 +0 0.01% 109,899
2023-09-07 2023-09-05 1.796 61,569 +0 0.01% 110,599
2023-09-06 2023-09-04 1.808 61,569 +0 0.01% 111,299
2023-09-05 2023-08-31 1.963 61,569 +0 0.01% 120,846
2023-09-04 2023-08-30 1.963 61,569 +2,723 0.01% 120,846
2023-08-31 2023-08-29 1.951 58,846 +0 0.01% 114,801
2023-08-30 2023-08-28 1.927 58,846 +0 0.01% 113,401
2023-08-29 2023-08-25 1.903 58,846 +0 0.01% 112,001
2023-08-28 2023-08-24 1.927 58,846 +0 0.01% 113,401
2023-08-25 2023-08-23 1.903 58,846 +0 0.01% 112,001
2023-08-24 2023-08-22 1.903 58,846 +0 0.01% 112,001
2023-08-23 2023-08-21 1.903 58,846 +0 0.01% 112,001
2023-08-22 2023-08-18 1.915 58,846 +0 0.01% 112,701
2023-08-21 2023-08-17 1.927 58,846 +0 0.01% 113,401
2023-08-18 2023-08-16 1.939 58,846 +0 0.01% 114,101
2023-08-17 2023-08-15 1.963 58,846 +0 0.01% 115,501
2023-08-16 2023-08-14 1.975 58,846 +0 0.01% 116,201
2023-08-15 2023-08-11 2.010 58,846 +0 0.01% 118,301
2023-08-14 2023-08-10 2.022 58,846 +0 0.01% 119,001
2023-08-11 2023-08-09 2.034 58,846 +0 0.01% 119,701
2023-08-10 2023-08-08 2.034 58,846 +0 0.01% 119,701
2023-08-09 2023-08-07 2.058 58,846 +0 0.01% 121,101
2023-08-08 2023-08-04 2.022 58,846 +0 0.01% 119,001
2023-08-07 2023-08-03 2.022 58,846 +0 0.01% 119,001
2023-08-04 2023-08-02 2.010 58,846 +0 0.01% 118,301
2023-08-03 2023-08-01 2.034 58,846 +0 0.01% 119,701
2023-08-02 2023-07-31 2.010 58,846 +0 0.01% 118,301
2023-08-01 2023-07-28 1.963 58,846 +0 0.01% 115,501
2023-07-31 2023-07-27 1.963 58,846 +0 0.01% 115,501
2023-07-28 2023-07-26 1.927 58,846 +0 0.01% 113,401
2023-07-27 2023-07-25 1.939 58,846 +0 0.01% 114,101
2023-07-26 2023-07-24 1.903 58,846 +0 0.01% 112,001
2023-07-25 2023-07-21 1.915 58,846 +0 0.01% 112,701
2023-07-24 2023-07-20 1.903 58,846 +0 0.01% 112,001
2023-07-21 2023-07-19 1.915 58,846 +0 0.01% 112,701
2023-07-20 2023-07-18 1.939 58,846 +0 0.01% 114,101
2023-07-19 2023-07-14 1.951 58,846 +0 0.01% 114,801
2023-07-18 2023-07-13 1.915 58,846 +0 0.01% 112,701
2023-07-14 2023-07-12 1.915 58,846 +0 0.01% 112,701
2023-07-13 2023-07-11 1.939 58,846 +0 0.01% 114,101
2023-07-12 2023-07-10 1.915 58,846 +0 0.01% 112,701
2023-07-11 2023-07-07 1.927 58,846 +0 0.01% 113,401
2023-07-10 2023-07-06 1.939 58,846 +0 0.01% 114,101
2023-07-07 2023-07-05 1.939 58,846 +0 0.01% 114,101
2023-07-06 2023-07-04 1.951 58,846 +0 0.01% 114,801
2023-07-05 2023-07-03 1.963 58,846 +0 0.01% 115,501
2023-07-04 2023-06-30 1.927 58,846 +0 0.01% 113,401
2023-07-03 2023-06-29 1.951 58,846 +0 0.01% 114,801
2023-06-30 2023-06-28 1.975 58,846 +0 0.01% 116,201
2023-06-29 2023-06-27 1.951 58,846 +0 0.01% 114,801
2023-06-28 2023-06-26 2.070 58,846 +0 0.01% 121,801
2023-06-27 2023-06-23 2.058 58,846 +0 0.01% 121,101
2023-06-26 2023-06-21 2.082 58,846 +0 0.01% 122,501
2023-06-23 2023-06-20 2.094 58,846 +0 0.01% 123,201
2023-06-21 2023-06-19 2.070 58,846 +0 0.01% 121,801
2023-06-20 2023-06-16 2.082 58,846 +0 0.01% 122,501
2023-06-19 2023-06-15 2.082 58,846 +0 0.01% 122,501
2023-06-16 2023-06-14 2.070 58,846 +0 0.01% 121,801
2023-06-15 2023-06-13 2.082 58,846 +0 0.01% 122,501
2023-06-14 2023-06-12 2.082 58,846 +0 0.01% 122,501
2023-06-13 2023-06-09 2.070 58,846 +0 0.01% 121,801
2023-06-12 2023-06-08 2.046 58,846 +0 0.01% 120,401
2023-06-09 2023-06-07 2.058 58,846 +0 0.01% 121,101
2023-06-08 2023-06-06 2.046 58,846 +0 0.01% 120,401
2023-06-07 2023-06-05 2.034 58,846 +0 0.01% 119,701
2023-06-06 2023-06-02 2.022 58,846 +0 0.01% 119,001
2023-06-05 2023-06-01 1.975 58,846 +0 0.01% 116,201
2023-06-02 2023-05-31 1.975 58,846 +0 0.01% 116,201
2023-06-01 2023-05-30 2.034 58,846 +0 0.01% 119,701
2023-05-31 2023-05-29 1.998 58,846 +0 0.01% 117,601
2023-05-30 2023-05-25 2.010 58,846 +0 0.01% 118,301
2023-05-29 2023-05-24 2.022 58,846 +0 0.01% 119,001
2023-05-25 2023-05-23 2.022 58,846 +0 0.01% 119,001
2023-05-24 2023-05-22 2.046 58,846 +0 0.01% 120,401
2023-05-23 2023-05-19 2.046 58,846 +0 0.01% 120,401
2023-05-22 2023-05-18 2.046 58,846 +0 0.01% 120,401
2023-05-19 2023-05-17 2.082 58,846 +0 0.01% 122,501
2023-05-18 2023-05-16 2.094 58,846 +0 0.01% 123,201
2023-05-17 2023-05-15 2.094 58,846 +0 0.01% 123,201
2023-05-16 2023-05-12 2.094 58,846 +0 0.01% 123,201
2023-05-15 2023-05-11 2.117 58,846 +0 0.01% 124,601
2023-05-12 2023-05-10 2.094 58,846 +0 0.01% 123,201
2023-05-11 2023-05-09 2.070 58,846 +0 0.01% 121,801
2023-05-10 2023-05-08 2.046 58,846 +0 0.01% 120,401
2023-05-09 2023-05-05 2.010 58,846 +0 0.01% 118,301
2023-05-08 2023-05-04 2.070 58,846 +0 0.01% 121,801
2023-05-05 2023-05-03 2.070 58,846 +0 0.01% 121,801
2023-05-04 2023-05-02 2.082 58,846 +0 0.01% 122,501
2023-05-03 2023-04-28 2.070 58,846 +0 0.01% 121,801
2023-05-02 2023-04-27 2.094 58,846 +0 0.01% 123,201
2023-04-28 2023-04-26 2.058 58,846 +0 0.01% 121,101
2023-04-27 2023-04-25 2.082 58,846 +0 0.01% 122,501
2023-04-26 2023-04-24 2.117 58,846 +0 0.01% 124,601
2023-04-25 2023-04-21 2.117 58,846 +0 0.01% 124,601
2023-04-24 2023-04-20 2.129 58,846 +0 0.01% 125,301
2023-04-21 2023-04-19 2.117 58,846 +0 0.01% 124,601
2023-04-20 2023-04-18 2.141 58,846 +0 0.01% 126,001
2023-04-19 2023-04-17 2.141 58,846 +0 0.01% 126,001
2023-04-18 2023-04-14 2.141 58,846 +0 0.01% 126,001
2023-04-17 2023-04-13 2.153 58,846 +0 0.01% 126,701
2023-04-14 2023-04-12 2.177 58,846 +0 0.01% 128,101
2023-04-13 2023-04-11 2.177 58,846 +0 0.01% 128,101
2023-04-12 2023-04-06 2.177 58,846 +0 0.01% 128,101
2023-04-11 2023-04-04 2.165 58,846 +0 0.01% 127,401
2023-04-06 2023-04-03 2.189 58,846 +0 0.01% 128,801
2023-04-04 2023-03-31 2.213 58,846 +0 0.01% 130,201
2023-04-03 2023-03-30 2.213 58,846 +0 0.01% 130,201
2023-03-31 2023-03-29 2.213 58,846 +0 0.01% 130,201
2023-03-30 2023-03-28 2.165 58,846 +0 0.01% 127,401
2023-03-29 2023-03-27 2.141 58,846 +0 0.01% 126,001
2023-03-28 2023-03-24 2.177 58,846 +0 0.01% 128,101
2023-03-27 2023-03-23 2.129 58,846 +0 0.01% 125,301
2023-03-24 2023-03-22 2.129 58,846 +0 0.01% 125,301
2023-03-23 2023-03-21 2.117 58,846 +0 0.01% 124,601
2023-03-22 2023-03-20 2.106 58,846 +0 0.01% 123,901
2023-03-21 2023-03-17 2.189 58,846 +0 0.01% 128,801
2023-03-20 2023-03-16 2.189 58,846 +0 0.01% 128,801
2023-03-17 2023-03-15 2.201 58,846 +0 0.01% 129,501
2023-03-16 2023-03-14 2.177 58,846 +0 0.01% 128,101
2023-03-15 2023-03-13 2.189 58,846 +0 0.01% 128,801
2023-03-14 2023-03-10 2.165 58,846 +0 0.01% 127,401
2023-03-13 2023-03-09 2.201 58,846 +0 0.01% 129,501
2023-03-10 2023-03-08 2.213 58,846 +0 0.01% 130,201
2023-03-09 2023-03-07 2.224 58,846 +0 0.01% 130,901
2023-03-08 2023-03-06 2.236 58,846 +0 0.01% 131,601
2023-03-07 2023-03-03 2.272 58,846 +0 0.01% 133,701
2023-03-06 2023-03-02 2.236 58,846 +0 0.01% 131,601
2023-03-03 2023-03-01 2.236 58,846 +0 0.01% 131,601
2023-03-02 2023-02-28 2.213 58,846 +0 0.01% 130,201
2023-03-01 2023-02-27 2.236 58,846 +0 0.01% 131,601
2023-02-28 2023-02-24 2.236 58,846 +0 0.01% 131,601
2023-02-27 2023-02-23 2.260 58,846 +0 0.01% 133,001
2023-02-24 2023-02-22 2.272 58,846 +0 0.01% 133,701
2023-02-23 2023-02-21 2.284 58,846 +0 0.01% 134,401
2023-02-22 2023-02-20 2.260 58,846 +0 0.01% 133,001
2023-02-21 2023-02-17 2.248 58,846 +0 0.01% 132,301
2023-02-20 2023-02-16 2.248 58,846 +0 0.01% 132,301
2023-02-17 2023-02-15 2.248 58,846 +0 0.01% 132,301
2023-02-16 2023-02-14 2.248 58,846 +0 0.01% 132,301
2023-02-15 2023-02-13 2.260 58,846 +0 0.01% 133,001
2023-02-14 2023-02-10 2.248 58,846 +0 0.01% 132,301
2023-02-13 2023-02-09 2.260 58,846 +0 0.01% 133,001
2023-02-10 2023-02-08 2.260 58,846 +0 0.01% 133,001
2023-02-09 2023-02-07 2.236 58,846 +0 0.01% 131,601
2023-02-08 2023-02-06 2.284 58,846 +0 0.01% 134,401
2023-02-07 2023-02-03 2.296 58,846 +0 0.01% 135,101
2023-02-06 2023-02-02 2.355 58,846 +0 0.01% 138,601
2023-02-03 2023-02-01 2.332 58,846 +0 0.01% 137,201
2023-02-02 2023-01-31 2.284 58,846 +0 0.01% 134,401
2023-02-01 2023-01-30 2.343 58,846 +0 0.01% 137,901
2023-01-31 2023-01-27 2.343 58,846 +0 0.01% 137,901
2023-01-30 2023-01-26 2.308 58,846 +0 0.01% 135,801
2023-01-27 2023-01-20 2.260 58,846 +0 0.01% 133,001
2023-01-26 2023-01-19 2.272 58,846 +0 0.01% 133,701
2023-01-20 2023-01-18 2.272 58,846 +0 0.01% 133,701
2023-01-19 2023-01-17 2.248 58,846 +0 0.01% 132,301
2023-01-18 2023-01-16 2.272 58,846 +0 0.01% 133,701
2023-01-17 2023-01-13 2.308 58,846 +0 0.01% 135,801
2023-01-16 2023-01-12 2.284 58,846 +0 0.01% 134,401
2023-01-13 2023-01-11 2.320 58,846 +0 0.01% 136,501
2023-01-12 2023-01-10 2.296 58,846 +0 0.01% 135,101
2023-01-11 2023-01-09 2.308 58,846 +0 0.01% 135,801
2023-01-10 2023-01-06 2.308 58,846 +0 0.01% 135,801
2023-01-09 2023-01-05 2.284 58,846 +0 0.01% 134,401
2023-01-06 2023-01-04 2.236 58,846 +0 0.01% 131,601
2023-01-05 2023-01-03 2.189 58,846 +0 0.01% 128,801
2023-01-04 2022-12-30 2.141 58,846 +0 0.01% 126,001
2023-01-03 2022-12-29 2.141 58,846 +0 0.01% 126,001
2022-12-30 2022-12-28 2.141 58,846 +0 0.01% 126,001
2022-12-29 2022-12-23 2.106 58,846 +0 0.01% 123,901
2022-12-28 2022-12-22 2.094 58,846 +0 0.01% 123,201
2022-12-23 2022-12-21 2.106 58,846 +0 0.01% 123,901
2022-12-22 2022-12-20 2.106 58,846 +0 0.01% 123,901
2022-12-21 2022-12-19 2.141 58,846 +0 0.01% 126,001
2022-12-20 2022-12-16 2.165 58,846 +0 0.01% 127,401
2022-12-19 2022-12-15 2.189 58,846 +0 0.01% 128,801
2022-12-16 2022-12-14 2.106 58,846 +0 0.01% 123,901
2022-12-15 2022-12-13 2.058 58,846 +0 0.01% 121,101
2022-12-14 2022-12-12 2.196 58,846 +0 0.01% 129,232
2022-12-13 2022-12-09 2.196 58,846 +1,472 0.01% 129,232
2022-12-12 2022-12-08 2.196 57,374 +0 0.01% 125,999
2022-12-09 2022-12-07 2.172 57,374 +0 0.01% 124,599
2022-12-08 2022-12-06 2.160 57,374 +0 0.01% 123,899
2022-12-07 2022-12-05 2.172 57,374 +0 0.01% 124,599
2022-12-06 2022-12-02 2.123 57,374 +0 0.01% 121,799
2022-12-05 2022-12-01 2.123 57,374 +0 0.01% 121,799
2022-12-02 2022-11-30 2.086 57,374 +0 0.01% 119,699
2022-12-01 2022-11-29 2.098 57,374 +0 0.01% 120,399
2022-11-30 2022-11-28 2.062 57,374 +0 0.01% 118,299
2022-11-29 2022-11-25 2.172 57,374 +0 0.01% 124,599
2022-11-28 2022-11-24 2.160 57,374 +0 0.01% 123,899
2022-11-25 2022-11-23 2.160 57,374 +0 0.01% 123,899
2022-11-24 2022-11-22 2.160 57,374 +0 0.01% 123,899
2022-11-23 2022-11-21 2.147 57,374 +0 0.01% 123,199
2022-11-22 2022-11-18 2.025 57,374 +0 0.01% 116,199
2022-11-21 2022-11-17 2.013 57,374 +0 0.01% 115,499
2022-11-18 2022-11-16 2.013 57,374 +0 0.01% 115,499
2022-11-17 2022-11-15 1.989 57,374 +0 0.01% 114,099
2022-11-16 2022-11-14 1.989 57,374 +0 0.01% 114,099
2022-11-15 2022-11-11 1.940 57,374 +0 0.01% 111,299
2022-11-14 2022-11-10 1.903 57,374 +0 0.01% 109,199
2022-11-11 2022-11-09 1.952 57,374 +0 0.01% 111,999
2022-11-10 2022-11-08 1.989 57,374 +0 0.01% 114,099
2022-11-09 2022-11-07 2.062 57,374 +0 0.01% 118,299
2022-11-08 2022-11-04 1.952 57,374 +0 0.01% 111,999
2022-11-07 2022-11-03 1.915 57,374 +0 0.01% 109,899
2022-11-04 2022-11-02 1.940 57,374 +0 0.01% 111,299
2022-11-03 2022-11-01 1.976 57,374 +0 0.01% 113,399
2022-11-02 2022-10-31 1.891 57,374 +0 0.01% 108,499
2022-11-01 2022-10-28 1.976 57,374 +0 0.01% 113,399
2022-10-31 2022-10-27 1.952 57,374 +0 0.01% 111,999
2022-10-28 2022-10-26 1.952 57,374 +0 0.01% 111,999
2022-10-27 2022-10-25 1.964 57,374 +0 0.01% 112,699
2022-10-26 2022-10-24 1.940 57,374 +0 0.01% 111,299
2022-10-25 2022-10-21 2.001 57,374 +0 0.01% 114,799
2022-10-24 2022-10-20 2.025 57,374 +0 0.01% 116,199
2022-10-21 2022-10-19 2.037 57,374 +0 0.01% 116,899
2022-10-20 2022-10-18 2.062 57,374 +0 0.01% 118,299
2022-10-19 2022-10-17 2.025 57,374 +0 0.01% 116,199
2022-10-18 2022-10-14 2.037 57,374 +0 0.01% 116,899
2022-10-17 2022-10-13 1.989 57,374 +0 0.01% 114,099
2022-10-14 2022-10-12 2.001 57,374 +0 0.01% 114,799
2022-10-13 2022-10-11 2.001 57,374 +0 0.01% 114,799
2022-10-12 2022-10-10 2.037 57,374 +0 0.01% 116,899
2022-10-11 2022-10-07 2.062 57,374 +0 0.01% 118,299
2022-10-10 2022-10-06 2.074 57,374 +0 0.01% 118,999
2022-10-07 2022-10-05 2.086 57,374 +0 0.01% 119,699
2022-10-06 2022-10-03 2.025 57,374 +0 0.01% 116,199
2022-10-05 2022-09-30 2.037 57,374 +0 0.01% 116,899
2022-10-03 2022-09-29 2.037 57,374 +0 0.01% 116,899
2022-09-30 2022-09-28 2.062 57,374 +0 0.01% 118,299
2022-09-29 2022-09-27 2.147 57,374 +0 0.01% 123,199
2022-09-28 2022-09-26 2.196 57,374 +0 0.01% 125,999
2022-09-27 2022-09-23 2.233 57,374 +0 0.01% 128,099
2022-09-26 2022-09-22 2.257 57,374 +0 0.01% 129,499
2022-09-23 2022-09-21 2.282 57,374 +0 0.01% 130,899
2022-09-22 2022-09-20 2.269 57,374 +0 0.01% 130,199
2022-09-21 2022-09-19 2.245 57,374 +0 0.01% 128,799
2022-09-20 2022-09-16 2.306 57,374 +0 0.01% 132,299
2022-09-19 2022-09-15 2.318 57,374 +0 0.01% 132,999
2022-09-16 2022-09-14 2.330 57,374 +0 0.01% 133,699
2022-09-15 2022-09-13 2.330 57,374 +0 0.01% 133,699
2022-09-14 2022-09-09 2.330 57,374 +0 0.01% 133,699
2022-09-13 2022-09-08 2.318 57,374 +0 0.01% 132,999
2022-09-09 2022-09-07 2.318 57,374 +0 0.01% 132,999
2022-09-08 2022-09-06 2.330 57,374 +0 0.01% 133,699
2022-09-07 2022-09-05 2.318 57,374 +0 0.01% 132,999
2022-09-06 2022-09-02 2.379 57,374 +0 0.01% 136,499
2022-09-05 2022-09-01 2.379 57,374 +0 0.01% 136,499
2022-09-02 2022-08-31 2.355 57,374 +0 0.01% 135,099
2022-09-01 2022-08-30 2.416 57,374 +0 0.01% 138,599
2022-08-31 2022-08-29 2.712 57,374 +0 0.01% 155,594
2022-08-30 2022-08-26 2.673 57,374 +3,169 0.01% 153,371
2022-08-29 2022-08-25 2.660 54,205 +0 0.01% 144,200
2022-08-26 2022-08-24 2.660 54,205 +0 0.01% 144,200
2022-08-25 2022-08-23 2.686 54,205 +0 0.01% 145,600
2022-08-24 2022-08-22 2.686 54,205 +0 0.01% 145,600
2022-08-23 2022-08-19 2.699 54,205 +0 0.01% 146,300
2022-08-22 2022-08-18 2.712 54,205 +0 0.01% 147,000
2022-08-19 2022-08-17 2.725 54,205 +0 0.01% 147,700
2022-08-18 2022-08-16 2.725 54,205 +0 0.01% 147,700
2022-08-17 2022-08-15 2.725 54,205 +0 0.01% 147,700
2022-08-16 2022-08-12 2.764 54,205 +0 0.01% 149,800
2022-08-15 2022-08-11 2.738 54,205 +0 0.01% 148,400
2022-08-12 2022-08-10 2.712 54,205 +0 0.01% 147,000
2022-08-11 2022-08-09 2.673 54,205 +0 0.01% 144,900
2022-08-10 2022-08-08 2.673 54,205 +0 0.01% 144,900
2022-08-09 2022-08-05 2.673 54,205 +0 0.01% 144,900
2022-08-08 2022-08-04 2.738 54,205 +0 0.01% 148,400
2022-08-05 2022-08-03 2.712 54,205 +0 0.01% 147,000
2022-08-04 2022-08-02 2.738 54,205 +0 0.01% 148,400
2022-08-03 2022-08-01 2.789 54,205 +0 0.01% 151,200
2022-08-02 2022-07-29 2.828 54,205 +0 0.01% 153,300
2022-08-01 2022-07-28 2.880 54,205 +0 0.01% 156,100
2022-07-29 2022-07-27 2.880 54,205 +0 0.01% 156,100
2022-07-28 2022-07-26 2.919 54,205 +0 0.01% 158,200
2022-07-27 2022-07-25 2.867 54,205 +0 0.01% 155,400
2022-07-26 2022-07-22 2.776 54,205 +0 0.01% 150,500
2022-07-25 2022-07-21 2.751 54,205 +0 0.01% 149,100
2022-07-22 2022-07-20 2.789 54,205 +0 0.01% 151,200
2022-07-21 2022-07-19 2.764 54,205 +0 0.01% 149,800
2022-07-20 2022-07-18 2.802 54,205 +0 0.01% 151,900
2022-07-19 2022-07-15 2.764 54,205 +0 0.01% 149,800
2022-07-18 2022-07-14 2.789 54,205 +0 0.01% 151,200
2022-07-15 2022-07-13 2.841 54,205 +0 0.01% 154,000
2022-07-14 2022-07-12 2.867 54,205 +0 0.01% 155,400
2022-07-13 2022-07-11 2.867 54,205 +0 0.01% 155,400
2022-07-12 2022-07-08 2.919 54,205 +0 0.01% 158,200
2022-07-11 2022-07-07 2.970 54,205 +0 0.01% 161,000
2022-07-08 2022-07-06 2.996 54,205 +0 0.01% 162,400
2022-07-07 2022-07-05 2.996 54,205 +0 0.01% 162,400
2022-07-06 2022-07-04 2.983 54,205 +0 0.01% 161,700
2022-07-05 2022-06-30 2.996 54,205 +0 0.01% 162,400
2022-07-04 2022-06-29 2.957 54,205 +0 0.01% 160,300
2022-06-30 2022-06-28 3.461 54,205 +0 0.01% 187,600
2022-06-29 2022-06-27 3.461 54,205 +0 0.01% 187,600
2022-06-28 2022-06-24 3.422 54,205 +0 0.01% 185,500
2022-06-27 2022-06-23 3.487 54,205 +0 0.01% 189,000
2022-06-24 2022-06-22 3.358 54,205 +0 0.01% 182,000
2022-06-23 2022-06-21 3.500 54,205 +0 0.01% 189,700
2022-06-22 2022-06-20 3.500 54,205 +0 0.01% 189,700
2022-06-21 2022-06-17 3.461 54,205 +0 0.01% 187,600
2022-06-20 2022-06-16 3.500 54,205 +0 0.01% 189,700
2022-06-17 2022-06-15 3.487 54,205 +0 0.01% 189,000
2022-06-16 2022-06-14 3.203 54,205 +0 0.01% 173,600
2022-06-15 2022-06-13 3.306 54,205 +0 0.01% 179,200
2022-06-14 2022-06-10 3.074 54,205 +0 0.01% 166,600
2022-06-13 2022-06-09 3.048 54,205 +0 0.01% 165,200
2022-06-10 2022-06-08 3.061 54,205 +0 0.01% 165,900
2022-06-09 2022-06-07 3.099 54,205 +0 0.01% 168,000
2022-06-08 2022-06-06 2.970 54,205 +0 0.01% 161,000
2022-06-07 2022-06-02 2.880 54,205 +0 0.01% 156,100
2022-06-06 2022-06-01 2.906 54,205 +0 0.01% 157,500
2022-06-02 2022-05-31 2.906 54,205 +0 0.01% 157,500
2022-06-01 2022-05-30 2.841 54,205 +0 0.01% 154,000
2022-05-31 2022-05-27 2.764 54,205 +0 0.01% 149,800
2022-05-30 2022-05-26 2.776 54,205 +0 0.01% 150,500
2022-05-27 2022-05-25 2.776 54,205 +0 0.01% 150,500
2022-05-26 2022-05-24 2.776 54,205 +0 0.01% 150,500
2022-05-25 2022-05-23 2.764 54,205 +0 0.01% 149,800
2022-05-24 2022-05-20 2.764 54,205 +0 0.01% 149,800
2022-05-23 2022-05-19 2.712 54,205 +0 0.01% 147,000
2022-05-20 2022-05-18 2.764 54,205 +0 0.01% 149,800
2022-05-19 2022-05-17 2.738 54,205 +0 0.01% 148,400
2022-05-18 2022-05-16 2.776 54,205 +0 0.01% 150,500
2022-05-17 2022-05-13 2.751 54,205 +0 0.01% 149,100
2022-05-16 2022-05-12 2.725 54,205 +0 0.01% 147,700
2022-05-13 2022-05-11 2.776 54,205 +0 0.01% 150,500
2022-05-12 2022-05-10 2.725 54,205 +0 0.01% 147,700
2022-05-11 2022-05-06 2.802 54,205 +0 0.01% 151,900
2022-05-10 2022-05-05 2.867 54,205 +0 0.01% 155,400
2022-05-06 2022-05-04 2.815 54,205 +0 0.01% 152,600
2022-05-05 2022-05-03 2.841 54,205 +0 0.01% 154,000
2022-05-04 2022-04-29 2.764 54,205 +0 0.01% 149,800
2022-05-03 2022-04-28 2.751 54,205 +0 0.01% 149,100
2022-04-29 2022-04-27 2.764 54,205 +0 0.01% 149,800
2022-04-28 2022-04-26 2.764 54,205 +0 0.01% 149,800
2022-04-27 2022-04-25 2.751 54,205 +0 0.01% 149,100
2022-04-26 2022-04-22 2.815 54,205 +0 0.01% 152,600
2022-04-25 2022-04-21 2.815 54,205 +0 0.01% 152,600
2022-04-22 2022-04-20 2.802 54,205 +0 0.01% 151,900
2022-04-21 2022-04-19 2.815 54,205 +0 0.01% 152,600
2022-04-20 2022-04-14 2.906 54,205 +0 0.01% 157,500
2022-04-19 2022-04-13 2.880 54,205 +0 0.01% 156,100
2022-04-14 2022-04-12 2.789 54,205 +0 0.01% 151,200
2022-04-13 2022-04-11 2.764 54,205 +0 0.01% 149,800
2022-04-12 2022-04-08 2.880 54,205 +0 0.01% 156,100
2022-04-11 2022-04-07 2.957 54,205 +0 0.01% 160,300
2022-04-08 2022-04-06 2.957 54,205 +0 0.01% 160,300
2022-04-07 2022-04-04 2.970 54,205 +0 0.01% 161,000
2022-04-06 2022-04-01 2.957 54,205 +0 0.01% 160,300
2022-04-04 2022-03-31 2.996 54,205 +0 0.01% 162,400
2022-04-01 2022-03-30 3.022 54,205 +0 0.01% 163,800
2022-03-31 2022-03-29 3.048 54,205 +0 0.01% 165,200
2022-03-30 2022-03-28 2.996 54,205 +0 0.01% 162,400
2022-03-29 2022-03-25 2.996 54,205 +0 0.01% 162,400
2022-03-28 2022-03-24 2.996 54,205 +0 0.01% 162,400
2022-03-25 2022-03-23 3.048 54,205 +0 0.01% 165,200
2022-03-24 2022-03-22 2.983 54,205 +0 0.01% 161,700
2022-03-23 2022-03-21 2.996 54,205 +0 0.01% 162,400
2022-03-22 2022-03-18 3.099 54,205 +0 0.01% 168,000
2022-03-21 2022-03-17 3.061 54,205 +0 0.01% 165,900
2022-03-18 2022-03-16 2.880 54,205 +0 0.01% 156,100
2022-03-17 2022-03-15 2.712 54,205 +0 0.01% 147,000
2022-03-16 2022-03-14 2.699 54,205 +0 0.01% 146,300
2022-03-15 2022-03-11 2.841 54,205 +0 0.01% 154,000
2022-03-14 2022-03-10 2.815 54,205 +0 0.01% 152,600
2022-03-11 2022-03-09 2.789 54,205 +0 0.01% 151,200
2022-03-10 2022-03-08 2.802 54,205 +0 0.01% 151,900
2022-03-09 2022-03-07 2.854 54,205 +0 0.01% 154,700
2022-03-08 2022-03-04 2.931 54,205 +0 0.01% 158,900
2022-03-07 2022-03-03 2.944 54,205 +0 0.01% 159,600
2022-03-04 2022-03-02 2.970 54,205 +0 0.01% 161,000
2022-03-03 2022-03-01 3.009 54,205 +0 0.01% 163,100
2022-03-02 2022-02-28 3.035 54,205 +0 0.01% 164,500
2022-03-01 2022-02-25 3.048 54,205 +0 0.01% 165,200
2022-02-28 2022-02-24 3.022 54,205 +0 0.01% 163,800
2022-02-25 2022-02-23 3.164 54,205 +0 0.01% 171,500
2022-02-24 2022-02-22 3.035 54,205 +0 0.01% 164,500
2022-02-23 2022-02-21 3.061 54,205 +0 0.01% 165,900
2022-02-22 2022-02-18 3.086 54,205 +0 0.01% 167,300
2022-02-21 2022-02-17 3.074 54,205 +0 0.01% 166,600
2022-02-18 2022-02-16 3.074 54,205 +0 0.01% 166,600
2022-02-17 2022-02-15 3.086 54,205 +0 0.01% 167,300
2022-02-16 2022-02-14 3.086 54,205 +0 0.01% 167,300
2022-02-15 2022-02-11 3.138 54,205 +0 0.01% 170,100
2022-02-14 2022-02-10 3.151 54,205 +0 0.01% 170,800
2022-02-11 2022-02-09 3.138 54,205 +0 0.01% 170,100
2022-02-10 2022-02-08 3.125 54,205 +0 0.01% 169,400
2022-02-09 2022-02-07 3.164 54,205 +0 0.01% 171,500
2022-02-08 2022-02-04 3.203 54,205 +0 0.01% 173,600
2022-02-07 2022-01-31 3.164 54,205 +0 0.01% 171,500
2022-02-04 2022-01-27 3.138 54,205 +0 0.01% 170,100
2022-01-28 2022-01-26 3.203 54,205 +0 0.01% 173,600
2022-01-27 2022-01-25 3.228 54,205 +0 0.01% 175,000
2022-01-26 2022-01-24 3.216 54,205 +0 0.01% 174,300
2022-01-25 2022-01-21 3.216 54,205 +0 0.01% 174,300
2022-01-24 2022-01-20 3.151 54,205 +0 0.01% 170,800
2022-01-21 2022-01-19 3.164 54,205 +0 0.01% 171,500
2022-01-20 2022-01-18 3.177 54,205 +0 0.01% 172,200
2022-01-19 2022-01-17 3.151 54,205 +0 0.01% 170,800
2022-01-18 2022-01-14 3.138 54,205 +0 0.01% 170,100
2022-01-17 2022-01-13 3.125 54,205 +0 0.01% 169,400
2022-01-14 2022-01-12 3.190 54,205 +0 0.01% 172,900
2022-01-13 2022-01-11 3.177 54,205 +0 0.01% 172,200
2022-01-12 2022-01-10 3.228 54,205 +0 0.01% 175,000
2022-01-11 2022-01-07 3.138 54,205 +0 0.01% 170,100
2022-01-10 2022-01-06 3.099 54,205 +0 0.01% 168,000
2022-01-07 2022-01-05 3.099 54,205 +0 0.01% 168,000
2022-01-06 2022-01-04 3.151 54,205 +0 0.01% 170,800
2022-01-05 2022-01-03 3.086 54,205 +0 0.01% 167,300
2022-01-04 2021-12-31 3.099 54,205 +0 0.01% 168,000
2022-01-03 2021-12-29 3.048 54,205 +0 0.01% 165,200
2021-12-30 2021-12-28 3.086 54,205 +0 0.01% 167,300
2021-12-29 2021-12-24 3.112 54,205 +0 0.01% 168,700
2021-12-28 2021-12-22 2.996 54,205 +0 0.01% 162,400
2021-12-23 2021-12-21 3.048 54,205 +0 0.01% 165,200
2021-12-22 2021-12-20 3.074 54,205 +0 0.01% 166,600
2021-12-21 2021-12-17 3.112 54,205 +0 0.01% 168,700
2021-12-20 2021-12-16 3.203 54,205 +0 0.01% 173,600
2021-12-17 2021-12-15 3.112 54,205 +0 0.01% 168,700
2021-12-16 2021-12-14 3.164 54,205 +0 0.01% 171,500
2021-12-15 2021-12-13 3.112 54,205 +0 0.01% 168,700
2021-12-14 2021-12-10 3.349 54,205 +0 0.01% 181,516
2021-12-13 2021-12-09 3.336 54,205 +1,110 0.01% 180,801
2021-12-10 2021-12-08 3.336 53,095 +0 0.01% 177,099
2021-12-09 2021-12-07 3.296 53,095 +0 0.01% 174,999
2021-12-08 2021-12-06 3.401 53,095 +0 0.01% 180,599
2021-12-07 2021-12-03 3.533 53,095 +0 0.01% 187,599
2021-12-06 2021-12-02 3.586 53,095 +0 0.01% 190,399
2021-12-03 2021-12-01 3.599 53,095 +0 0.01% 191,099
2021-12-02 2021-11-30 3.626 53,095 +0 0.01% 192,499
2021-12-01 2021-11-29 3.612 53,095 +0 0.01% 191,799
2021-11-30 2021-11-26 3.836 53,095 +0 0.01% 203,698
2021-11-29 2021-11-25 4.074 53,095 +0 0.01% 216,298
2021-11-26 2021-11-24 3.995 53,095 +0 0.01% 212,098
2021-11-25 2021-11-23 3.968 53,095 +0 0.01% 210,698
2021-11-24 2021-11-22 3.810 53,095 +0 0.01% 202,298
2021-11-23 2021-11-19 4.364 53,095 +0 0.01% 231,698
2021-11-22 2021-11-18 4.601 53,095 +0 0.01% 244,298
2021-11-19 2021-11-17 4.113 53,095 +0 0.01% 218,398
2021-11-18 2021-11-16 4.219 53,095 +0 0.01% 223,998
2021-11-17 2021-11-15 4.192 53,095 +0 0.01% 222,598
2021-11-16 2021-11-12 4.061 53,095 +0 0.01% 215,598
2021-11-15 2021-11-11 3.731 53,095 +0 0.01% 198,098
2021-11-12 2021-11-10 3.665 53,095 +0 0.01% 194,598
2021-11-11 2021-11-09 3.270 53,095 +0 0.01% 173,599
2021-11-10 2021-11-08 2.940 53,095 +0 0.01% 156,099
2021-11-09 2021-11-05 3.006 53,095 +0 0.01% 159,599
2021-11-08 2021-11-04 3.019 53,095 +0 0.01% 160,299
2021-11-05 2021-11-03 3.032 53,095 +0 0.01% 160,999
2021-11-04 2021-11-02 3.032 53,095 +0 0.01% 160,999
2021-11-03 2021-11-01 3.032 53,095 +0 0.01% 160,999
2021-11-02 2021-10-29 3.098 53,095 +0 0.01% 164,499
2021-11-01 2021-10-28 3.032 53,095 +0 0.01% 160,999
2021-10-29 2021-10-27 3.072 53,095 +0 0.01% 163,099
2021-10-28 2021-10-26 3.032 53,095 +0 0.01% 160,999
2021-10-27 2021-10-25 3.059 53,095 +0 0.01% 162,399
2021-10-26 2021-10-22 3.059 53,095 +0 0.01% 162,399
2021-10-25 2021-10-21 3.098 53,095 +0 0.01% 164,499
2021-10-22 2021-10-20 3.085 53,095 +0 0.01% 163,799
2021-10-21 2021-10-19 3.111 53,095 +0 0.01% 165,199
2021-10-20 2021-10-18 3.125 53,095 +0 0.01% 165,899
2021-10-19 2021-10-15 3.151 53,095 +0 0.01% 167,299
2021-10-18 2021-10-12 3.177 53,095 +0 0.01% 168,699
2021-10-15 2021-10-11 3.217 53,095 +0 0.01% 170,799
2021-10-12 2021-10-08 3.151 53,095 +0 0.01% 167,299
2021-10-11 2021-10-07 3.085 53,095 +0 0.01% 163,799
2021-10-08 2021-10-06 3.085 53,095 +0 0.01% 163,799
2021-10-07 2021-10-05 3.085 53,095 +0 0.01% 163,799
2021-10-06 2021-10-04 3.085 53,095 +0 0.01% 163,799
2021-10-05 2021-09-30 3.085 53,095 +0 0.01% 163,799
2021-10-04 2021-09-29 3.164 53,095 +0 0.01% 167,999
2021-09-30 2021-09-28 3.177 53,095 +0 0.01% 168,699
2021-09-29 2021-09-27 3.190 53,095 +0 0.01% 169,399
2021-09-28 2021-09-24 3.283 53,095 +0 0.01% 174,299
2021-09-27 2021-09-23 3.322 53,095 +0 0.01% 176,399
2021-09-24 2021-09-21 3.309 53,095 +0 0.01% 175,699
2021-09-23 2021-09-20 3.336 53,095 +0 0.01% 177,099
2021-09-21 2021-09-17 3.415 53,095 +0 0.01% 181,299
2021-09-20 2021-09-16 3.507 53,095 +0 0.01% 186,199
2021-09-17 2021-09-15 3.533 53,095 +0 0.01% 187,599
2021-09-16 2021-09-14 3.560 53,095 +0 0.01% 188,999
2021-09-15 2021-09-13 3.520 53,095 +0 0.01% 186,899
2021-09-14 2021-09-10 3.507 53,095 +0 0.01% 186,199
2021-09-13 2021-09-09 3.454 53,095 +0 0.01% 183,399
2021-09-10 2021-09-08 3.454 53,095 +0 0.01% 183,399
2021-09-09 2021-09-07 3.454 53,095 +0 0.01% 183,399
2021-09-08 2021-09-06 3.454 53,095 +0 0.01% 183,399
2021-09-07 2021-09-03 3.467 53,095 +0 0.01% 184,099
2021-09-06 2021-09-02 3.375 53,095 +0 0.01% 179,199
2021-09-03 2021-09-01 3.481 53,095 +0 0.01% 184,799
2021-09-02 2021-08-31 3.481 53,095 +0 0.01% 184,799
2021-09-01 2021-08-30 3.454 53,095 +0 0.01% 183,399
2021-08-31 2021-08-27 3.744 53,095 +0 0.01% 198,804
2021-08-30 2021-08-26 3.786 53,095 +2,244 0.01% 200,997
2021-08-27 2021-08-25 3.772 50,851 +0 0.01% 191,802
2021-08-26 2021-08-24 3.744 50,851 +0 0.01% 190,402
2021-08-25 2021-08-23 3.786 50,851 +0 0.01% 192,502
2021-08-24 2021-08-20 3.731 50,851 +0 0.01% 189,702
2021-08-23 2021-08-19 3.799 50,851 +0 0.01% 193,202
2021-08-20 2021-08-18 3.827 50,851 +0 0.01% 194,602
2021-08-19 2021-08-17 3.786 50,851 +0 0.01% 192,502
2021-08-18 2021-08-16 3.854 50,851 +0 0.01% 196,002
2021-08-17 2021-08-13 3.841 50,851 +0 0.01% 195,302
2021-08-16 2021-08-12 3.841 50,851 +0 0.01% 195,302
2021-08-13 2021-08-11 3.827 50,851 +0 0.01% 194,602
2021-08-12 2021-08-10 3.786 50,851 +0 0.01% 192,502
2021-08-11 2021-08-09 3.841 50,851 +0 0.01% 195,302
2021-08-10 2021-08-06 3.799 50,851 +0 0.01% 193,202
2021-08-09 2021-08-05 3.841 50,851 +0 0.01% 195,302
2021-08-06 2021-08-04 3.882 50,851 +0 0.01% 197,402
2021-08-05 2021-08-03 3.841 50,851 +0 0.01% 195,302
2021-08-04 2021-08-02 3.841 50,851 +0 0.01% 195,302
2021-08-03 2021-07-30 3.799 50,851 +0 0.01% 193,202
2021-08-02 2021-07-29 3.758 50,851 +0 0.01% 191,102
2021-07-30 2021-07-28 3.689 50,851 +0 0.01% 187,602
2021-07-29 2021-07-27 3.565 50,851 +0 0.01% 181,302
2021-07-28 2021-07-26 3.689 50,851 +0 0.01% 187,602
2021-07-27 2021-07-23 3.772 50,851 +0 0.01% 191,802
2021-07-26 2021-07-22 3.731 50,851 +0 0.01% 189,702
2021-07-23 2021-07-21 3.758 50,851 +0 0.01% 191,102
2021-07-22 2021-07-20 3.772 50,851 +0 0.01% 191,802
2021-07-21 2021-07-19 3.841 50,851 +0 0.01% 195,302
2021-07-20 2021-07-16 3.854 50,851 +0 0.01% 196,002
2021-07-19 2021-07-15 3.868 50,851 +0 0.01% 196,702
2021-07-16 2021-07-14 3.896 50,851 +0 0.01% 198,102
2021-07-15 2021-07-13 3.896 50,851 +0 0.01% 198,102
2021-07-14 2021-07-12 3.854 50,851 +0 0.01% 196,002
2021-07-13 2021-07-09 3.854 50,851 +0 0.01% 196,002
2021-07-12 2021-07-08 3.882 50,851 +0 0.01% 197,402
2021-07-09 2021-07-07 3.896 50,851 +0 0.01% 198,102
2021-07-08 2021-07-06 3.841 50,851 +0 0.01% 195,302
2021-07-07 2021-07-05 3.841 50,851 +0 0.01% 195,302
2021-07-06 2021-07-02 3.827 50,851 +0 0.01% 194,602
2021-07-05 2021-06-30 3.813 50,851 +0 0.01% 193,902
2021-07-02 2021-06-29 3.799 50,851 +0 0.01% 193,202
2021-06-30 2021-06-28 3.827 50,851 +0 0.01% 194,602
2021-06-29 2021-06-25 3.786 50,851 +0 0.01% 192,502
2021-06-28 2021-06-24 3.772 50,851 +0 0.01% 191,802
2021-06-25 2021-06-23 3.772 50,851 +0 0.01% 191,802
2021-06-24 2021-06-22 3.758 50,851 +0 0.01% 191,102
2021-06-23 2021-06-21 3.744 50,851 +0 0.01% 190,402
2021-06-22 2021-06-18 3.758 50,851 +0 0.01% 191,102
2021-06-21 2021-06-17 3.758 50,851 +0 0.01% 191,102
2021-06-18 2021-06-16 3.744 50,851 +0 0.01% 190,402
2021-06-17 2021-06-15 3.744 50,851 +0 0.01% 190,402
2021-06-16 2021-06-11 3.772 50,851 +0 0.01% 191,802
2021-06-15 2021-06-10 3.744 50,851 +0 0.01% 190,402
2021-06-11 2021-06-09 3.758 50,851 +0 0.01% 191,102
2021-06-10 2021-06-08 3.772 50,851 +0 0.01% 191,802
2021-06-09 2021-06-07 3.772 50,851 +0 0.01% 191,802
2021-06-08 2021-06-04 3.772 50,851 +0 0.01% 191,802
2021-06-07 2021-06-03 3.799 50,851 +0 0.01% 193,202
2021-06-04 2021-06-02 3.758 50,851 +0 0.01% 191,102
2021-06-03 2021-06-01 3.758 50,851 +0 0.01% 191,102
2021-06-02 2021-05-31 3.731 50,851 +0 0.01% 189,702
2021-06-01 2021-05-28 3.744 50,851 +0 0.01% 190,402
2021-05-31 2021-05-27 3.703 50,851 +0 0.01% 188,302
2021-05-28 2021-05-26 3.717 50,851 +0 0.01% 189,002
2021-05-27 2021-05-25 3.717 50,851 +0 0.01% 189,002
2021-05-26 2021-05-24 3.717 50,851 +0 0.01% 189,002
2021-05-25 2021-05-21 3.662 50,851 +0 0.01% 186,202
2021-05-24 2021-05-20 3.703 50,851 +0 0.01% 188,302
2021-05-21 2021-05-18 3.607 50,851 +0 0.01% 183,402
2021-05-20 2021-05-17 3.386 50,851 +0 0.01% 172,201
2021-05-18 2021-05-14 3.304 50,851 +0 0.01% 168,001
2021-05-17 2021-05-13 3.290 50,851 +0 0.01% 167,301
2021-05-14 2021-05-12 3.400 50,851 +0 0.01% 172,901
2021-05-13 2021-05-11 3.276 50,851 +0 0.01% 166,601
2021-05-12 2021-05-10 3.386 50,851 +0 0.01% 172,201
2021-05-11 2021-05-07 3.373 50,851 +0 0.01% 171,501
2021-05-10 2021-05-06 3.373 50,851 +0 0.01% 171,501
2021-05-07 2021-05-05 3.331 50,851 +0 0.01% 169,401
2021-05-06 2021-05-04 3.359 50,851 +0 0.01% 170,801
2021-05-05 2021-05-03 3.318 50,851 +0 0.01% 168,701
2021-05-04 2021-04-30 3.304 50,851 +0 0.01% 168,001
2021-05-03 2021-04-29 3.373 50,851 +0 0.01% 171,501
2021-04-30 2021-04-28 3.386 50,851 +0 0.01% 172,201
2021-04-29 2021-04-27 3.400 50,851 +0 0.01% 172,901
2021-04-28 2021-04-26 3.400 50,851 +0 0.01% 172,901
2021-04-27 2021-04-23 3.400 50,851 +0 0.01% 172,901
2021-04-26 2021-04-22 3.400 50,851 +0 0.01% 172,901
2021-04-23 2021-04-21 3.345 50,851 +0 0.01% 170,101
2021-04-22 2021-04-20 3.345 50,851 +0 0.01% 170,101
2021-04-21 2021-04-19 3.414 50,851 +0 0.01% 173,601
2021-04-20 2021-04-16 3.373 50,851 +0 0.01% 171,501
2021-04-19 2021-04-15 3.359 50,851 +0 0.01% 170,801
2021-04-16 2021-04-14 3.441 50,851 +0 0.01% 175,001
2021-04-15 2021-04-13 3.469 50,851 +0 0.01% 176,401
2021-04-14 2021-04-12 3.565 50,851 +0 0.01% 181,302
2021-04-13 2021-04-09 3.538 50,851 +0 0.01% 179,902
2021-04-12 2021-04-08 3.441 50,851 +0 0.01% 175,001
2021-04-09 2021-04-07 3.428 50,851 +0 0.01% 174,301
2021-04-08 2021-04-01 3.428 50,851 +0 0.01% 174,301
2021-04-07 2021-03-31 3.331 50,851 +0 0.01% 169,401
2021-04-01 2021-03-30 3.331 50,851 +0 0.01% 169,401
2021-03-31 2021-03-29 3.290 50,851 +0 0.01% 167,301
2021-03-30 2021-03-26 3.249 50,851 +0 0.01% 165,201
2021-03-29 2021-03-25 3.207 50,851 +0 0.01% 163,101
2021-03-26 2021-03-24 3.194 50,851 +0 0.01% 162,401
2021-03-25 2021-03-23 3.249 50,851 +0 0.01% 165,201
2021-03-24 2021-03-22 3.263 50,851 +0 0.01% 165,901
2021-03-23 2021-03-19 3.194 50,851 +0 0.01% 162,401
2021-03-22 2021-03-18 3.263 50,851 +0 0.01% 165,901
2021-03-19 2021-03-17 3.249 50,851 +0 0.01% 165,201
2021-03-18 2021-03-16 3.304 50,851 +0 0.01% 168,001
2021-03-17 2021-03-15 3.331 50,851 +0 0.01% 169,401
2021-03-16 2021-03-12 3.152 50,851 +0 0.01% 160,301
2021-03-15 2021-03-11 3.235 50,851 +0 0.01% 164,501
2021-03-12 2021-03-10 3.139 50,851 +0 0.01% 159,601
2021-03-11 2021-03-09 3.152 50,851 +0 0.01% 160,301
2021-03-10 2021-03-08 3.235 50,851 +0 0.01% 164,501
2021-03-09 2021-03-05 3.373 50,851 +0 0.01% 171,501
2021-03-08 2021-03-04 3.373 50,851 +0 0.01% 171,501
2021-03-05 2021-03-03 3.455 50,851 +0 0.01% 175,701
2021-03-04 2021-03-02 3.579 50,851 +0 0.01% 182,002
2021-03-03 2021-03-01 3.579 50,851 +0 0.01% 182,002
2021-03-02 2021-02-26 3.648 50,851 +0 0.01% 185,502
2021-03-01 2021-02-25 3.744 50,851 +0 0.01% 190,402
2021-02-26 2021-02-24 3.648 50,851 +0 0.01% 185,502
2021-02-25 2021-02-23 3.689 50,851 +0 0.01% 187,602
2021-02-24 2021-02-22 3.703 50,851 +0 0.01% 188,302
2021-02-23 2021-02-19 3.689 50,851 +0 0.01% 187,602
2021-02-22 2021-02-18 3.758 50,851 +0 0.01% 191,102
2021-02-19 2021-02-17 3.854 50,851 +0 0.01% 196,002
2021-02-18 2021-02-16 3.841 50,851 +0 0.01% 195,302
2021-02-17 2021-02-11 3.909 50,851 +0 0.01% 198,802
2021-02-16 2021-02-09 3.896 50,851 +0 0.01% 198,102
2021-02-10 2021-02-08 3.978 50,851 +0 0.01% 202,302
2021-02-09 2021-02-05 3.882 50,851 +0 0.01% 197,402
2021-02-08 2021-02-04 3.882 50,851 +0 0.01% 197,402
2021-02-05 2021-02-03 3.978 50,851 +0 0.01% 202,302
2021-02-04 2021-02-02 3.648 50,851 +0 0.01% 185,502
2021-02-03 2021-02-01 3.593 50,851 +0 0.01% 182,702
2021-02-02 2021-01-29 3.607 50,851 +0 0.01% 183,402
2021-02-01 2021-01-28 3.565 50,851 +0 0.01% 181,302
2021-01-29 2021-01-27 3.469 50,851 +0 0.01% 176,401
2021-01-28 2021-01-26 3.510 50,851 +0 0.01% 178,502
2021-01-27 2021-01-25 3.510 50,851 +0 0.01% 178,502
2021-01-26 2021-01-22 3.620 50,851 +0 0.01% 184,102
2021-01-25 2021-01-21 3.689 50,851 +0 0.01% 187,602
2021-01-22 2021-01-20 3.854 50,851 +0 0.01% 196,002
2021-01-21 2021-01-19 3.827 50,851 +0 0.01% 194,602
2021-01-20 2021-01-18 3.786 50,851 +0 0.01% 192,502
2021-01-19 2021-01-15 3.579 50,851 +0 0.01% 182,002
2021-01-18 2021-01-14 3.497 50,851 +0 0.01% 177,802
2021-01-15 2021-01-13 3.497 50,851 +0 0.01% 177,802
2021-01-14 2021-01-12 3.414 50,851 +0 0.01% 173,601
2021-01-13 2021-01-11 3.510 50,851 +0 0.01% 178,502
2021-01-12 2021-01-08 3.428 50,851 +0 0.01% 174,301
2021-01-11 2021-01-07 3.497 50,851 +0 0.01% 177,802
2021-01-08 2021-01-06 3.414 50,851 +0 0.01% 173,601
2021-01-07 2021-01-05 3.180 50,851 +0 0.01% 161,701
2021-01-06 2021-01-04 3.152 50,851 +0 0.01% 160,301
2021-01-05 2020-12-31 3.028 50,851 +0 0.01% 154,001
2021-01-04 2020-12-29 3.028 50,851 +0 0.01% 154,001
2020-12-30 2020-12-28 3.015 50,851 +0 0.01% 153,301
2020-12-29 2020-12-24 3.001 50,851 +0 0.01% 152,601
2020-12-28 2020-12-22 3.001 50,851 +0 0.01% 152,601
2020-12-23 2020-12-21 2.960 50,851 +0 0.01% 150,501
2020-12-22 2020-12-18 2.932 50,851 +0 0.01% 149,101
2020-12-21 2020-12-17 2.918 50,851 +0 0.01% 148,401
2020-12-18 2020-12-16 2.960 50,851 +0 0.01% 150,501
2020-12-17 2020-12-15 2.946 50,851 +0 0.01% 149,801
2020-12-16 2020-12-14 3.001 50,851 +0 0.01% 152,601
2020-12-15 2020-12-11 2.932 50,851 +0 0.01% 149,101
2020-12-14 2020-12-10 3.009 50,851 +0 0.01% 153,019
2020-12-11 2020-12-09 2.981 50,851 +1,070 0.01% 151,589
2020-12-10 2020-12-08 2.981 49,781 +0 0.01% 148,399
2020-12-09 2020-12-07 2.925 49,781 +0 0.01% 145,599
2020-12-08 2020-12-04 2.939 49,781 +0 0.01% 146,299
2020-12-07 2020-12-03 2.981 49,781 +0 0.01% 148,399
2020-12-04 2020-12-02 2.967 49,781 +0 0.01% 147,699
2020-12-03 2020-12-01 2.953 49,781 +0 0.01% 146,999
2020-12-02 2020-11-30 2.995 49,781 +0 0.01% 149,099
2020-12-01 2020-11-27 3.094 49,781 +0 0.01% 153,999
2020-11-30 2020-11-26 3.122 49,781 +0 0.01% 155,399
2020-11-27 2020-11-25 2.981 49,781 +0 0.01% 148,399
2020-11-26 2020-11-24 2.967 49,781 +0 0.01% 147,699
2020-11-25 2020-11-23 3.023 49,781 +0 0.01% 150,499
2020-11-24 2020-11-20 3.023 49,781 +0 0.01% 150,499
2020-11-23 2020-11-19 3.037 49,781 +0 0.01% 151,199
2020-11-20 2020-11-18 2.981 49,781 +0 0.01% 148,399
2020-11-19 2020-11-17 3.037 49,781 +0 0.01% 151,199
2020-11-18 2020-11-16 2.981 49,781 +0 0.01% 148,399
2020-11-17 2020-11-13 2.967 49,781 +0 0.01% 147,699
2020-11-16 2020-11-12 3.037 49,781 +0 0.01% 151,199
2020-11-13 2020-11-11 3.009 49,781 +0 0.01% 149,799
2020-11-12 2020-11-10 3.009 49,781 +0 0.01% 149,799
2020-11-11 2020-11-09 2.939 49,781 +0 0.01% 146,299
2020-11-10 2020-11-06 2.911 49,781 +0 0.01% 144,899
2020-11-09 2020-11-05 2.869 49,781 +0 0.01% 142,799
2020-11-06 2020-11-04 2.869 49,781 +0 0.01% 142,799
2020-11-05 2020-11-03 2.840 49,781 +0 0.01% 141,399
2020-11-04 2020-11-02 2.812 49,781 +0 0.01% 139,999
2020-11-03 2020-10-30 2.826 49,781 +0 0.01% 140,699
2020-11-02 2020-10-29 2.897 49,781 +0 0.01% 144,199
2020-10-30 2020-10-28 2.967 49,781 +0 0.01% 147,699
2020-10-29 2020-10-27 2.812 49,781 +0 0.01% 139,999
2020-10-28 2020-10-23 2.601 49,781 +0 0.01% 129,499
2020-10-27 2020-10-22 2.601 49,781 +0 0.01% 129,499
2020-10-23 2020-10-21 2.601 49,781 +0 0.01% 129,499
2020-10-22 2020-10-20 2.601 49,781 +0 0.01% 129,499
2020-10-21 2020-10-19 2.601 49,781 +0 0.01% 129,499
2020-10-20 2020-10-16 2.630 49,781 +0 0.01% 130,899
2020-10-19 2020-10-15 2.601 49,781 +0 0.01% 129,499
2020-10-16 2020-10-14 2.672 49,781 +0 0.01% 132,999
2020-10-15 2020-10-12 2.644 49,781 +0 0.01% 131,599
2020-10-14 2020-10-09 2.559 49,781 +0 0.01% 127,399
2020-10-12 2020-10-08 2.573 49,781 +0 0.01% 128,099
2020-10-09 2020-10-07 2.517 49,781 +0 0.01% 125,299
2020-10-08 2020-10-06 2.461 49,781 +0 0.01% 122,499
2020-10-07 2020-10-05 2.433 49,781 +0 0.01% 121,099
2020-10-06 2020-09-30 2.433 49,781 +0 0.01% 121,099
2020-10-05 2020-09-29 2.433 49,781 +0 0.01% 121,099
2020-09-30 2020-09-28 2.419 49,781 +0 0.01% 120,399
2020-09-29 2020-09-25 2.419 49,781 +0 0.01% 120,399
2020-09-28 2020-09-24 2.447 49,781 +0 0.01% 121,799
2020-09-25 2020-09-23 2.517 49,781 +0 0.01% 125,299
2020-09-24 2020-09-22 2.390 49,781 +0 0.01% 118,999
2020-09-23 2020-09-21 2.405 49,781 +0 0.01% 119,699
2020-09-22 2020-09-18 2.405 49,781 +0 0.01% 119,699
2020-09-21 2020-09-17 2.419 49,781 +0 0.01% 120,399
2020-09-18 2020-09-16 2.405 49,781 +0 0.01% 119,699
2020-09-17 2020-09-15 2.433 49,781 +0 0.01% 121,099
2020-09-16 2020-09-14 2.390 49,781 +0 0.01% 118,999
2020-09-15 2020-09-11 2.433 49,781 +0 0.01% 121,099
2020-09-14 2020-09-10 2.433 49,781 +0 0.01% 121,099
2020-09-11 2020-09-09 2.376 49,781 +0 0.01% 118,299
2020-09-10 2020-09-08 2.362 49,781 +0 0.01% 117,599
2020-09-09 2020-09-07 2.405 49,781 +0 0.01% 119,699
2020-09-08 2020-09-04 2.419 49,781 +0 0.01% 120,399
2020-09-07 2020-09-03 2.475 49,781 +0 0.01% 123,199
2020-09-04 2020-09-02 2.475 49,781 +0 0.01% 123,199
2020-09-03 2020-09-01 2.545 49,781 +0 0.01% 126,699
2020-09-02 2020-08-31 2.531 49,781 +0 0.01% 125,999
2020-09-01 2020-08-28 2.419 49,781 +0 0.01% 120,399
2020-08-31 2020-08-27 2.527 49,781 +0 0.01% 125,775
2020-08-28 2020-08-26 2.512 49,781 +1,573 0.01% 125,052
2020-08-27 2020-08-25 2.512 48,208 +0 0.01% 121,101
2020-08-26 2020-08-24 2.498 48,208 +0 0.01% 120,401
2020-08-25 2020-08-21 2.498 48,208 +0 0.01% 120,401
2020-08-24 2020-08-20 2.468 48,208 +0 0.01% 119,001
2020-08-21 2020-08-19 2.498 48,208 +0 0.01% 120,401
2020-08-20 2020-08-18 2.498 48,208 +0 0.01% 120,401
2020-08-19 2020-08-17 2.468 48,208 +0 0.01% 119,001
2020-08-18 2020-08-14 2.454 48,208 +0 0.01% 118,301
2020-08-17 2020-08-13 2.468 48,208 +0 0.01% 119,001
2020-08-14 2020-08-12 2.468 48,208 +0 0.01% 119,001
2020-08-13 2020-08-11 2.468 48,208 +0 0.01% 119,001
2020-08-12 2020-08-10 2.454 48,208 +0 0.01% 118,301
2020-08-11 2020-08-07 2.541 48,208 +0 0.01% 122,501
2020-08-10 2020-08-06 2.498 48,208 +0 0.01% 120,401
2020-08-07 2020-08-05 2.527 48,208 +0 0.01% 121,801
2020-08-06 2020-08-04 2.468 48,208 +0 0.01% 119,001
2020-08-05 2020-08-03 2.468 48,208 +0 0.01% 119,001
2020-08-04 2020-07-31 2.512 48,208 +0 0.01% 121,101
2020-08-03 2020-07-30 2.439 48,208 +0 0.01% 117,601
2020-07-31 2020-07-29 2.425 48,208 +0 0.01% 116,901
2020-07-30 2020-07-28 2.483 48,208 +0 0.01% 119,701
2020-07-29 2020-07-27 2.498 48,208 +0 0.01% 120,401
2020-07-28 2020-07-24 2.527 48,208 +0 0.01% 121,801
2020-07-27 2020-07-23 2.556 48,208 +0 0.01% 123,201
2020-07-24 2020-07-22 2.556 48,208 +0 0.01% 123,201
2020-07-23 2020-07-21 2.556 48,208 +0 0.01% 123,201
2020-07-22 2020-07-20 2.556 48,208 +0 0.01% 123,201
2020-07-21 2020-07-17 2.556 48,208 +0 0.01% 123,201
2020-07-20 2020-07-16 2.556 48,208 +0 0.01% 123,201
2020-07-17 2020-07-15 2.527 48,208 +0 0.01% 121,801
2020-07-16 2020-07-14 2.599 48,208 +0 0.01% 125,301
2020-07-15 2020-07-13 2.628 48,208 +0 0.01% 126,701
2020-07-14 2020-07-10 2.570 48,208 +0 0.01% 123,901
2020-07-13 2020-07-09 2.585 48,208 +0 0.01% 124,601
2020-07-10 2020-07-08 2.585 48,208 +0 0.01% 124,601
2020-07-09 2020-07-07 2.643 48,208 +0 0.01% 127,401
2020-07-08 2020-07-06 2.628 48,208 +0 0.01% 126,701
2020-07-07 2020-07-03 2.643 48,208 +0 0.01% 127,401
2020-07-06 2020-07-02 2.643 48,208 +0 0.01% 127,401
2020-07-03 2020-06-30 2.614 48,208 +0 0.01% 126,001
2020-07-02 2020-06-29 2.599 48,208 +0 0.01% 125,301
2020-06-30 2020-06-26 2.686 48,208 +0 0.01% 129,501
2020-06-29 2020-06-24 2.686 48,208 +0 0.01% 129,501
2020-06-26 2020-06-23 2.686 48,208 +0 0.01% 129,501
2020-06-24 2020-06-22 2.730 48,208 +0 0.01% 131,601
2020-06-23 2020-06-19 2.672 48,208 +0 0.01% 128,801
2020-06-22 2020-06-18 2.686 48,208 +0 0.01% 129,501
2020-06-19 2020-06-17 2.686 48,208 +0 0.01% 129,501
2020-06-18 2020-06-16 2.657 48,208 +0 0.01% 128,101
2020-06-17 2020-06-15 2.585 48,208 +0 0.01% 124,601
2020-06-16 2020-06-12 2.614 48,208 +0 0.01% 126,001
2020-06-15 2020-06-11 2.585 48,208 +0 0.01% 124,601
2020-06-12 2020-06-10 2.570 48,208 +0 0.01% 123,901
2020-06-11 2020-06-09 2.541 48,208 +0 0.01% 122,501
2020-06-10 2020-06-08 2.512 48,208 +0 0.01% 121,101
2020-06-09 2020-06-05 2.556 48,208 +0 0.01% 123,201
2020-06-08 2020-06-04 2.614 48,208 +0 0.01% 126,001
2020-06-05 2020-06-03 2.468 48,208 +0 0.01% 119,001
2020-06-04 2020-06-02 2.454 48,208 +0 0.01% 118,301
2020-06-03 2020-06-01 2.454 48,208 +0 0.01% 118,301
2020-06-02 2020-05-29 2.468 48,208 +0 0.01% 119,001
2020-06-01 2020-05-28 2.439 48,208 +0 0.01% 117,601
2020-05-29 2020-05-27 2.527 48,208 +0 0.01% 121,801
2020-05-28 2020-05-26 2.541 48,208 +0 0.01% 122,501
2020-05-27 2020-05-25 2.527 48,208 +0 0.01% 121,801
2020-05-26 2020-05-22 2.570 48,208 +0 0.01% 123,901
2020-05-25 2020-05-21 2.657 48,208 +0 0.01% 128,101
2020-05-22 2020-05-20 2.599 48,208 +0 0.01% 125,301
2020-05-21 2020-05-19 2.730 48,208 +0 0.01% 131,601
2020-05-20 2020-05-18 2.599 48,208 +0 0.01% 125,301
2020-05-19 2020-05-15 2.672 48,208 +0 0.01% 128,801
2020-05-18 2020-05-14 2.672 48,208 +0 0.01% 128,801
2020-05-15 2020-05-13 2.744 48,208 +0 0.01% 132,301
2020-05-14 2020-05-12 2.759 48,208 +0 0.01% 133,001
2020-05-13 2020-05-11 2.773 48,208 +0 0.01% 133,701
2020-05-12 2020-05-08 2.773 48,208 +0 0.01% 133,701
2020-05-11 2020-05-07 2.686 48,208 +0 0.01% 129,501
2020-05-08 2020-05-06 2.686 48,208 +0 0.01% 129,501
2020-05-07 2020-05-05 2.686 48,208 +0 0.01% 129,501
2020-05-06 2020-05-04 2.686 48,208 +0 0.01% 129,501
2020-05-05 2020-04-29 2.715 48,208 +0 0.01% 130,901
2020-05-04 2020-04-28 2.715 48,208 +0 0.01% 130,901
2020-04-29 2020-04-27 2.730 48,208 +0 0.01% 131,601
2020-04-28 2020-04-24 2.730 48,208 +0 0.01% 131,601
2020-04-27 2020-04-23 2.730 48,208 +0 0.01% 131,601
2020-04-24 2020-04-22 2.701 48,208 +0 0.01% 130,201
2020-04-23 2020-04-21 2.701 48,208 +0 0.01% 130,201
2020-04-22 2020-04-20 2.759 48,208 +0 0.01% 133,001
2020-04-21 2020-04-17 2.788 48,208 +0 0.01% 134,401
2020-04-20 2020-04-16 2.686 48,208 +0 0.01% 129,501
2020-04-17 2020-04-15 2.701 48,208 +0 0.01% 130,201
2020-04-16 2020-04-14 2.701 48,208 +0 0.01% 130,201
2020-04-15 2020-04-09 2.730 48,208 +0 0.01% 131,601
2020-04-14 2020-04-08 2.686 48,208 +0 0.01% 129,501
2020-04-09 2020-04-07 2.628 48,208 +0 0.01% 126,701
2020-04-08 2020-04-06 2.672 48,208 +0 0.01% 128,801
2020-04-07 2020-04-03 2.512 48,208 +0 0.01% 121,101
2020-04-06 2020-04-02 2.527 48,208 +0 0.01% 121,801
2020-04-03 2020-04-01 2.527 48,208 +0 0.01% 121,801
2020-04-02 2020-03-31 2.570 48,208 +0 0.01% 123,901
2020-04-01 2020-03-30 2.541 48,208 +0 0.01% 122,501
2020-03-31 2020-03-27 2.614 48,208 +0 0.01% 126,001
2020-03-30 2020-03-26 2.614 48,208 +0 0.01% 126,001
2020-03-27 2020-03-25 2.570 48,208 +0 0.01% 123,901
2020-03-26 2020-03-24 2.498 48,208 +0 0.01% 120,401
2020-03-25 2020-03-23 2.527 48,208 +0 0.01% 121,801
2020-03-24 2020-03-20 2.570 48,208 +0 0.01% 123,901
2020-03-23 2020-03-19 2.454 48,208 +0 0.01% 118,301
2020-03-20 2020-03-18 2.556 48,208 +0 0.01% 123,201
2020-03-19 2020-03-17 2.410 48,208 +0 0.01% 116,201
2020-03-18 2020-03-16 2.527 48,208 +0 0.01% 121,801
2020-03-17 2020-03-13 2.672 48,208 +0 0.01% 128,801
2020-03-16 2020-03-12 2.802 48,208 +0 0.01% 135,101
2020-03-13 2020-03-11 2.962 48,208 +0 0.01% 142,801
2020-03-12 2020-03-10 2.977 48,208 +0 0.01% 143,501
2020-03-11 2020-03-09 2.977 48,208 +0 0.01% 143,501
2020-03-10 2020-03-06 3.107 48,208 +0 0.01% 149,801
2020-03-09 2020-03-05 3.064 48,208 +0 0.01% 147,701
2020-03-06 2020-03-04 3.078 48,208 +0 0.01% 148,401
2020-03-05 2020-03-03 3.064 48,208 +0 0.01% 147,701
2020-03-04 2020-03-02 3.064 48,208 +0 0.01% 147,701
2020-03-03 2020-02-28 3.078 48,208 +0 0.01% 148,401
2020-03-02 2020-02-27 3.165 48,208 +0 0.01% 152,601
2020-02-28 2020-02-26 3.195 48,208 +0 0.01% 154,001
2020-02-27 2020-02-25 3.209 48,208 +0 0.01% 154,701
2020-02-26 2020-02-24 3.122 48,208 +0 0.01% 150,501
2020-02-25 2020-02-21 3.165 48,208 +0 0.01% 152,601
2020-02-24 2020-02-20 3.195 48,208 +0 0.01% 154,001
2020-02-21 2020-02-19 3.195 48,208 +0 0.01% 154,001
2020-02-20 2020-02-18 3.195 48,208 +0 0.01% 154,001
2020-02-19 2020-02-17 3.238 48,208 +0 0.01% 156,101
2020-02-18 2020-02-14 3.224 48,208 +0 0.01% 155,401
2020-02-17 2020-02-13 3.151 48,208 +0 0.01% 151,901
2020-02-14 2020-02-12 3.107 48,208 +0 0.01% 149,801
2020-02-13 2020-02-11 3.093 48,208 +0 0.01% 149,101
2020-02-12 2020-02-10 3.093 48,208 +0 0.01% 149,101
2020-02-11 2020-02-07 3.195 48,208 +0 0.01% 154,001
2020-02-10 2020-02-06 3.107 48,208 +0 0.01% 149,801
2020-02-07 2020-02-05 3.064 48,208 +0 0.01% 147,701
2020-02-06 2020-02-04 3.064 48,208 +0 0.01% 147,701
2020-02-05 2020-02-03 3.093 48,208 +0 0.01% 149,101
2020-02-04 2020-01-31 3.093 48,208 +0 0.01% 149,101
2020-02-03 2020-01-30 3.064 48,208 +0 0.01% 147,701
2020-01-31 2020-01-29 3.136 48,208 +0 0.01% 151,201
2020-01-30 2020-01-24 3.238 48,208 +0 0.01% 156,101
2020-01-29 2020-01-22 3.238 48,208 +0 0.01% 156,101
2020-01-23 2020-01-21 3.238 48,208 +0 0.01% 156,101
2020-01-22 2020-01-20 3.253 48,208 +0 0.01% 156,801
2020-01-21 2020-01-17 3.253 48,208 +0 0.01% 156,801
2020-01-20 2020-01-16 3.267 48,208 +0 0.01% 157,501
2020-01-17 2020-01-15 3.282 48,208 +0 0.01% 158,201
2020-01-16 2020-01-14 3.282 48,208 +0 0.01% 158,201
2020-01-15 2020-01-13 3.253 48,208 +0 0.01% 156,801
2020-01-14 2020-01-10 3.209 48,208 +0 0.01% 154,701
2020-01-13 2020-01-09 3.238 48,208 +0 0.01% 156,101
2020-01-10 2020-01-08 3.267 48,208 +0 0.01% 157,501
2020-01-09 2020-01-07 3.267 48,208 +0 0.01% 157,501
2020-01-08 2020-01-06 3.296 48,208 +0 0.01% 158,901
2020-01-07 2020-01-03 3.238 48,208 +0 0.01% 156,101
2020-01-06 2020-01-02 3.267 48,208 +0 0.01% 157,501
2020-01-03 2019-12-31 3.267 48,208 +0 0.01% 157,501
2020-01-02 2019-12-27 3.253 48,208 +0 0.01% 156,801
2019-12-30 2019-12-24 3.282 48,208 +0 0.01% 158,201
2019-12-27 2019-12-20 3.238 48,208 +0 0.01% 156,101
2019-12-23 2019-12-19 3.311 48,208 +0 0.01% 159,601
2019-12-20 2019-12-18 3.078 48,208 +0 0.01% 148,401
2019-12-19 2019-12-17 3.093 48,208 +0 0.01% 149,101
2019-12-18 2019-12-16 3.151 48,208 +0 0.01% 151,901
2019-12-17 2019-12-13 3.136 48,208 +0 0.01% 151,201
2019-12-16 2019-12-12 3.136 48,208 +0 0.01% 151,201
2019-12-13 2019-12-11 3.246 48,208 +0 0.01% 156,490
2019-12-12 2019-12-10 3.290 48,208 +767 0.01% 158,624
2019-12-11 2019-12-09 3.305 47,441 +0 0.01% 156,801
2019-12-10 2019-12-06 3.305 47,441 +0 0.01% 156,801
2019-12-09 2019-12-05 3.349 47,441 +0 0.01% 158,901
2019-12-06 2019-12-04 3.349 47,441 +0 0.01% 158,901
2019-12-05 2019-12-03 3.423 47,441 +0 0.01% 162,401
2019-12-04 2019-12-02 3.482 47,441 +0 0.01% 165,201
2019-12-03 2019-11-29 3.482 47,441 +0 0.01% 165,201
2019-12-02 2019-11-28 3.497 47,441 +0 0.01% 165,901
2019-11-29 2019-11-27 3.497 47,441 +0 0.01% 165,901
2019-11-28 2019-11-26 3.527 47,441 +0 0.01% 167,301
2019-11-27 2019-11-25 3.600 47,441 +0 0.01% 170,801
2019-11-26 2019-11-22 3.615 47,441 +0 0.01% 171,501
2019-11-25 2019-11-21 3.689 47,441 +0 0.01% 175,001
2019-11-22 2019-11-20 3.718 47,441 +0 0.01% 176,401
2019-11-21 2019-11-19 3.866 47,441 +0 0.01% 183,401
2019-11-20 2019-11-18 3.925 47,441 +0 0.01% 186,201
2019-11-19 2019-11-15 4.013 47,441 +0 0.01% 190,401
2019-11-18 2019-11-14 3.954 47,441 +0 0.01% 187,601
2019-11-15 2019-11-13 3.954 47,441 +0 0.01% 187,601
2019-11-14 2019-11-12 4.058 47,441 +0 0.01% 192,501
2019-11-13 2019-11-11 3.984 47,441 +0 0.01% 189,001
2019-11-12 2019-11-08 3.999 47,441 +0 0.01% 189,701
2019-11-11 2019-11-07 3.999 47,441 +0 0.01% 189,701
2019-11-08 2019-11-06 3.969 47,441 +0 0.01% 188,301
2019-11-07 2019-11-05 3.984 47,441 +0 0.01% 189,001
2019-11-06 2019-11-04 4.028 47,441 +0 0.01% 191,101
2019-11-05 2019-11-01 3.910 47,441 +0 0.01% 185,501
2019-11-04 2019-10-31 3.910 47,441 +0 0.01% 185,501
2019-11-01 2019-10-30 3.910 47,441 +0 0.01% 185,501
2019-10-31 2019-10-29 3.895 47,441 +0 0.01% 184,801
2019-10-30 2019-10-28 3.925 47,441 +0 0.01% 186,201
2019-10-29 2019-10-25 3.940 47,441 +0 0.01% 186,901
2019-10-28 2019-10-24 3.940 47,441 +0 0.01% 186,901
2019-10-25 2019-10-23 3.895 47,441 +0 0.01% 184,801
2019-10-24 2019-10-22 4.013 47,441 +0 0.01% 190,401
2019-10-23 2019-10-21 4.087 47,441 +0 0.01% 193,901
2019-10-22 2019-10-18 3.940 47,441 +0 0.01% 186,901
2019-10-21 2019-10-17 3.910 47,441 +0 0.01% 185,501
2019-10-18 2019-10-16 3.969 47,441 +0 0.01% 188,301
2019-10-17 2019-10-15 3.984 47,441 +0 0.01% 189,001
2019-10-16 2019-10-14 3.999 47,441 +0 0.01% 189,701
2019-10-15 2019-10-11 3.984 47,441 +0 0.01% 189,001
2019-10-14 2019-10-10 3.984 47,441 +0 0.01% 189,001
2019-10-11 2019-10-09 3.984 47,441 +0 0.01% 189,001
2019-10-10 2019-10-08 3.999 47,441 +0 0.01% 189,701
2019-10-09 2019-10-04 3.999 47,441 +0 0.01% 189,701
2019-10-08 2019-10-03 4.058 47,441 +0 0.01% 192,501
2019-10-04 2019-10-02 4.072 47,441 +0 0.01% 193,201
2019-10-03 2019-09-30 4.058 47,441 +0 0.01% 192,501
2019-10-02 2019-09-27 4.117 47,441 +0 0.01% 195,301
2019-09-30 2019-09-26 4.146 47,441 +0 0.01% 196,701
2019-09-27 2019-09-25 4.146 47,441 +0 0.01% 196,701
2019-09-26 2019-09-24 4.161 47,441 +0 0.01% 197,401
2019-09-25 2019-09-23 4.176 47,441 +0 0.01% 198,101
2019-09-24 2019-09-20 4.190 47,441 +0 0.01% 198,801
2019-09-23 2019-09-19 4.220 47,441 +0 0.01% 200,201
2019-09-20 2019-09-18 4.205 47,441 +0 0.01% 199,501
2019-09-19 2019-09-17 4.205 47,441 +0 0.01% 199,501
2019-09-18 2019-09-16 4.205 47,441 +0 0.01% 199,501
2019-09-17 2019-09-13 4.205 47,441 +0 0.01% 199,501
2019-09-16 2019-09-12 4.235 47,441 +0 0.01% 200,901
2019-09-13 2019-09-11 4.205 47,441 +0 0.01% 199,501
2019-09-12 2019-09-10 4.309 47,441 +0 0.01% 204,401
2019-09-11 2019-09-09 4.309 47,441 +0 0.01% 204,401
2019-09-10 2019-09-06 4.205 47,441 +0 0.01% 199,501
2019-09-09 2019-09-05 4.264 47,441 +0 0.01% 202,301
2019-09-06 2019-09-04 4.309 47,441 +0 0.01% 204,401
2019-09-05 2019-09-03 4.309 47,441 +0 0.01% 204,401
2019-09-04 2019-09-02 4.190 47,441 +0 0.01% 198,801
2019-09-03 2019-08-30 4.250 47,441 +0 0.01% 201,601
2019-09-02 2019-08-29 4.294 47,441 +0 0.01% 203,701
2019-08-30 2019-08-28 3.999 47,441 +0 0.01% 189,701
2019-08-29 2019-08-27 3.999 47,441 +0 0.01% 189,701
2019-08-28 2019-08-26 4.058 47,441 +0 0.01% 192,501
2019-08-27 2019-08-23 4.295 47,441 -4,066 0.01% 203,740
2019-08-26 2019-08-22 4.085 51,507 +24,776 0.01% 210,412
2018-12-13 2018-12-11 4.056 26,731 +301 0.01% 108,422
2018-08-24 2018-08-22 2.960 26,430 +615 0.01% 78,220
2017-12-14 2017-12-12 3.705 25,815 +337 0.01% 95,647
2017-09-14 2017-09-12 3.642 25,478 +654 0.01% 92,780
2016-12-15 2016-12-13 3.052 24,824 +184 0.01% 75,763
2016-08-31 2016-08-29 2.694 24,640 +586 0.01% 66,377
2015-12-17 2015-12-15 3.047 24,054 +158 0.01% 73,282
2015-08-31 2015-08-27 3.075 23,896 +483 0.01% 73,486
2014-12-18 2014-12-16 3.557 23,413 +135 0.01% 83,281
2014-09-29 2014-09-25 3.954 23,278 +416 0.01% 92,045
2013-12-19 2013-12-17 4.340 22,862 +281 0.01% 99,220
2013-08-29 2013-08-27 4.449 22,581 +553 0.01% 100,460
2012-12-20 2012-12-18 4.186 22,028 +243 0.01% 92,216
2012-08-30 2012-08-28 4.211 21,785 +792 0.01% 91,734
2011-12-23 2011-12-21 4.459 20,993 +359 0.01% 93,599
2011-08-30 2011-08-26 6.657 20,634 +1,166 0.01% 137,366
2010-12-28 2010-12-22 9.701 19,468 +337 0.01% 188,868
2010-08-20 2010-08-18 6.613 19,131 +621 0.01% 126,506
2010-03-24 2010-03-22 5.554 18,510 -7,404 0.01% 102,800
2009-12-28 2009-12-22 4.604 25,914 +247 0.01% 119,296
2009-08-21 2009-08-19 4.994 25,667 +548 0.01% 128,178
2008-12-29 2008-12-22 3.278 25,119 +352 0.01% 82,353
2008-08-18 2008-08-14 6.583 24,767 +1,544 0.01% 163,046
2008-01-11 2008-01-09 10.924 23,223 -4,147 0.01% 253,682
2007-12-20 2007-12-18 11.818 27,370 +453 0.01% 323,470
2007-12-17 2007-12-13 12.284 26,917 +8,156 0.01% 330,656
2007-12-07 2007-12-05 11.769 18,761 +4,079 0.01% 220,805
2007-11-21 2007-11-19 11.475 14,682 +6,525 0.01% 168,478
2007-08-16 2007-08-14 15.820 8,157 +218 0.00% 129,045
2007-07-18 2007-07-16 16.626 7,939 -3,970 0.00% 131,996
2007-06-26 2007-06-22 16.929 11,909 0.00% 201,602

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top