History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 205 | +0 | 0.00% | 371 |
| 2025-10-13 | 2025-10-09 | 1.810 | 205 | +0 | 0.00% | 371 |
| 2025-10-10 | 2025-10-08 | 1.830 | 205 | +0 | 0.00% | 375 |
| 2025-10-09 | 2025-10-06 | 1.830 | 205 | +0 | 0.00% | 375 |
| 2025-10-08 | 2025-10-03 | 1.820 | 205 | +0 | 0.00% | 373 |
| 2025-10-06 | 2025-10-02 | 1.810 | 205 | +0 | 0.00% | 371 |
| 2025-10-03 | 2025-09-30 | 1.820 | 205 | +0 | 0.00% | 373 |
| 2025-10-02 | 2025-09-29 | 1.760 | 205 | +0 | 0.00% | 361 |
| 2025-09-30 | 2025-09-26 | 1.780 | 205 | +0 | 0.00% | 365 |
| 2025-09-29 | 2025-09-25 | 1.800 | 205 | +0 | 0.00% | 369 |
| 2025-09-26 | 2025-09-24 | 1.920 | 205 | -334 | 0.00% | 394 |
| 2025-09-02 | 2025-08-29 | 1.956 | 539 | +24 | 0.00% | 1,054 |
| 2025-08-15 | 2025-08-13 | 1.726 | 515 | -1,388 | 0.00% | 889 |
| 2024-12-13 | 2024-12-11 | 1.558 | 1,903 | +51 | 0.00% | 2,965 |
| 2024-09-03 | 2024-08-30 | 1.625 | 1,852 | +64 | 0.00% | 3,009 |
| 2024-07-04 | 2024-07-02 | 1.525 | 1,788 | +539 | 0.00% | 2,726 |
| 2024-04-11 | 2024-04-09 | 1.458 | 1,249 | +539 | 0.00% | 1,821 |
| 2023-12-13 | 2023-12-11 | 1.592 | 710 | +15 | 0.00% | 1,130 |
| 2023-09-04 | 2023-08-30 | 1.963 | 695 | +31 | 0.00% | 1,364 |
| 2023-07-20 | 2023-07-18 | 1.939 | 664 | +382 | 0.00% | 1,287 |
| 2022-12-13 | 2022-12-09 | 2.196 | 282 | +165 | 0.00% | 619 |
| 2022-08-30 | 2022-08-26 | 2.673 | 117 | +6 | 0.00% | 313 |
| 2022-07-04 | 2022-06-29 | 2.957 | 111 | -61,948 | 0.00% | 328 |
| 2022-06-27 | 2022-06-23 | 3.487 | 62,059 | +6,194 | 0.01% | 216,385 |
| 2022-06-24 | 2022-06-22 | 3.358 | 55,865 | -1,393 | 0.01% | 187,573 |
| 2022-06-21 | 2022-06-17 | 3.461 | 57,258 | +12,389 | 0.01% | 198,166 |
| 2022-06-20 | 2022-06-16 | 3.500 | 44,869 | +4,646 | 0.01% | 157,027 |
| 2022-06-17 | 2022-06-15 | 3.487 | 40,223 | +38,718 | 0.01% | 140,248 |
| 2022-06-10 | 2022-06-08 | 3.061 | 1,505 | +31 | 0.00% | 4,606 |
| 2022-05-17 | 2022-05-13 | 2.751 | 1,474 | -1,548 | 0.00% | 4,054 |
| 2022-05-16 | 2022-05-12 | 2.725 | 3,022 | +1,476 | 0.00% | 8,234 |
| 2022-01-25 | 2022-01-21 | 3.216 | 1,546 | +856 | 0.00% | 4,971 |
| 2021-12-23 | 2021-12-21 | 3.048 | 690 | +165 | 0.00% | 2,103 |
| 2021-12-13 | 2021-12-09 | 3.336 | 525 | +11 | 0.00% | 1,751 |
| 2021-12-07 | 2021-12-03 | 3.533 | 514 | -639 | 0.00% | 1,816 |
| 2021-11-30 | 2021-11-26 | 3.836 | 1,153 | -7,585 | 0.00% | 4,423 |
| 2021-11-29 | 2021-11-25 | 4.074 | 8,738 | +7,585 | 0.00% | 35,597 |
| 2021-11-24 | 2021-11-22 | 3.810 | 1,153 | -75,851 | 0.00% | 4,393 |
| 2021-11-23 | 2021-11-19 | 4.364 | 77,004 | +8,344 | 0.02% | 336,033 |
| 2021-11-16 | 2021-11-12 | 4.061 | 68,660 | +37,910 | 0.01% | 278,802 |
| 2021-11-15 | 2021-11-11 | 3.731 | 30,750 | +6,068 | 0.01% | 114,729 |
| 2021-11-12 | 2021-11-10 | 3.665 | 24,682 | +24,272 | 0.01% | 90,462 |
| 2021-11-10 | 2021-11-08 | 2.940 | 410 | +380 | 0.00% | 1,205 |
| 2021-09-07 | 2021-09-03 | 3.467 | 30 | -9 | 0.00% | 104 |
| 2021-08-30 | 2021-08-26 | 3.786 | 39 | +1 | 0.00% | 148 |
| 2021-05-17 | 2021-05-13 | 3.290 | 38 | -1,219 | 0.00% | 125 |
| 2021-03-24 | 2021-03-22 | 3.263 | 1,257 | +1,219 | 0.00% | 4,101 |
| 2021-03-12 | 2021-03-10 | 3.139 | 38 | -1,210 | 0.00% | 119 |
| 2021-01-18 | 2021-01-14 | 3.497 | 1,248 | +726 | 0.00% | 4,364 |
| 2020-12-23 | 2020-12-21 | 2.960 | 522 | +291 | 0.00% | 1,545 |
| 2020-12-11 | 2020-12-09 | 2.981 | 231 | +5 | 0.00% | 689 |
| 2020-08-28 | 2020-08-26 | 2.512 | 226 | +7 | 0.00% | 568 |
| 2020-08-05 | 2020-08-03 | 2.468 | 219 | -689 | 0.00% | 541 |
| 2020-08-03 | 2020-07-30 | 2.439 | 908 | -413 | 0.00% | 2,215 |
| 2020-05-15 | 2020-05-13 | 2.744 | 1,321 | +1,296 | 0.00% | 3,625 |
| 2020-04-23 | 2020-04-21 | 2.701 | 25 | -689 | 0.00% | 68 |
| 2020-03-09 | 2020-03-05 | 3.064 | 714 | +275 | 0.00% | 2,188 |
| 2020-01-17 | 2020-01-15 | 3.282 | 439 | +73 | 0.00% | 1,441 |
| 2020-01-02 | 2019-12-27 | 3.253 | 366 | -689 | 0.00% | 1,190 |
| 2019-12-12 | 2019-12-10 | 3.290 | 1,055 | +17 | 0.00% | 3,471 |
| 2019-11-29 | 2019-11-27 | 3.497 | 1,038 | +496 | 0.00% | 3,630 |
| 2019-09-16 | 2019-09-12 | 4.235 | 542 | +41 | 0.00% | 2,295 |
| 2019-08-26 | 2019-08-22 | 4.085 | 501 | -260 | 0.00% | 2,047 |
| 2019-08-23 | 2019-08-21 | 4.055 | 761 | +668 | 0.00% | 3,086 |
| 2019-08-13 | 2019-08-09 | 4.085 | 93 | -822 | 0.00% | 380 |
| 2019-08-08 | 2019-08-06 | 4.100 | 915 | +668 | 0.00% | 3,752 |
| 2019-06-24 | 2019-06-20 | 4.190 | 247 | -602 | 0.00% | 1,035 |
| 2019-06-21 | 2019-06-19 | 4.190 | 849 | +669 | 0.00% | 3,557 |
| 2018-12-13 | 2018-12-11 | 4.056 | 180 | +2 | 0.00% | 730 |
| 2018-10-23 | 2018-10-19 | 3.405 | 178 | +132 | 0.00% | 606 |
| 2018-08-28 | 2018-08-24 | 3.511 | 46 | -661 | 0.00% | 162 |
| 2018-08-24 | 2018-08-22 | 2.960 | 707 | +16 | 0.00% | 2,092 |
| 2018-05-29 | 2018-05-25 | 3.393 | 691 | +646 | 0.00% | 2,345 |
| 2018-05-21 | 2018-05-17 | 3.378 | 45 | -646 | 0.00% | 152 |
| 2018-04-20 | 2018-04-18 | 3.409 | 691 | -387 | 0.00% | 2,356 |
| 2018-02-08 | 2018-02-06 | 3.548 | 1,078 | +517 | 0.00% | 3,825 |
| 2018-01-22 | 2018-01-18 | 3.610 | 561 | +129 | 0.00% | 2,025 |
| 2017-12-14 | 2017-12-12 | 3.705 | 432 | +5 | 0.00% | 1,601 |
| 2017-10-19 | 2017-10-17 | 3.674 | 427 | +255 | 0.00% | 1,569 |
| 2017-09-14 | 2017-09-12 | 3.642 | 172 | +4 | 0.00% | 626 |
| 2017-05-12 | 2017-05-10 | 3.303 | 168 | +125 | 0.00% | 555 |
| 2017-04-28 | 2017-04-26 | 3.384 | 43 | -30 | 0.00% | 146 |
| 2017-03-10 | 2017-03-08 | 3.287 | 73 | -744 | 0.00% | 240 |
| 2017-03-08 | 2017-03-06 | 3.319 | 817 | +124 | 0.00% | 2,712 |
| 2017-01-03 | 2016-12-29 | 2.981 | 693 | +620 | 0.00% | 2,066 |
| 2016-12-15 | 2016-12-13 | 3.052 | 73 | +1 | 0.00% | 223 |
| 2016-11-24 | 2016-11-22 | 3.101 | 72 | -616 | 0.00% | 223 |
| 2016-08-31 | 2016-08-29 | 2.694 | 688 | +16 | 0.00% | 1,853 |
| 2016-08-16 | 2016-08-12 | 2.627 | 672 | +602 | 0.00% | 1,766 |
| 2016-07-28 | 2016-07-26 | 2.611 | 70 | -1,203 | 0.00% | 183 |
| 2016-07-27 | 2016-07-25 | 2.611 | 1,273 | +361 | 0.00% | 3,323 |
| 2016-01-21 | 2016-01-19 | 2.827 | 912 | +601 | 0.00% | 2,578 |
| 2015-12-17 | 2015-12-15 | 3.047 | 311 | +2 | 0.00% | 947 |
| 2015-08-31 | 2015-08-27 | 3.075 | 309 | +6 | 0.00% | 950 |
| 2015-04-29 | 2015-04-27 | 3.878 | 303 | -418 | 0.00% | 1,175 |
| 2015-04-16 | 2015-04-14 | 3.759 | 721 | -351 | 0.00% | 2,710 |
| 2015-02-09 | 2015-02-05 | 3.502 | 1,072 | +468 | 0.00% | 3,755 |
| 2015-01-16 | 2015-01-14 | 3.554 | 604 | +234 | 0.00% | 2,146 |
| 2014-12-18 | 2014-12-16 | 3.557 | 370 | +2 | 0.00% | 1,316 |
| 2014-11-24 | 2014-11-20 | 3.780 | 368 | +117 | 0.00% | 1,391 |
| 2014-11-17 | 2014-11-13 | 3.798 | 251 | +232 | 0.00% | 953 |
| 2014-09-29 | 2014-09-25 | 3.954 | 19 | +1 | 0.00% | 75 |
| 2014-08-14 | 2014-08-12 | 4.094 | 18 | -1,029 | 0.00% | 74 |
| 2014-08-01 | 2014-07-30 | 4.042 | 1,047 | +114 | 0.00% | 4,232 |
| 2014-06-06 | 2014-06-04 | 4.129 | 933 | +526 | 0.00% | 3,852 |
| 2014-04-11 | 2014-04-09 | 4.112 | 407 | -571 | 0.00% | 1,673 |
| 2014-02-21 | 2014-02-19 | 4.164 | 978 | +397 | 0.00% | 4,072 |
| 2013-12-19 | 2013-12-17 | 4.340 | 581 | +7 | 0.00% | 2,522 |
| 2013-12-02 | 2013-11-28 | 4.251 | 574 | +451 | 0.00% | 2,440 |
| 2013-11-29 | 2013-11-27 | 4.287 | 123 | -159 | 0.00% | 527 |
| 2013-11-28 | 2013-11-26 | 4.163 | 282 | -507 | 0.00% | 1,174 |
| 2013-11-12 | 2013-11-08 | 4.322 | 789 | -22 | 0.00% | 3,410 |
| 2013-10-10 | 2013-10-08 | 4.198 | 811 | +651 | 0.00% | 3,405 |
| 2013-09-27 | 2013-09-25 | 4.287 | 160 | -651 | 0.00% | 686 |
| 2013-08-29 | 2013-08-27 | 4.449 | 811 | +136 | 0.00% | 3,608 |
| 2013-06-17 | 2013-06-13 | 4.576 | 675 | -34 | 0.00% | 3,089 |
| 2013-05-27 | 2013-05-23 | 4.594 | 709 | -273 | 0.00% | 3,257 |
| 2013-02-27 | 2013-02-25 | 4.503 | 982 | +707 | 0.00% | 4,422 |
| 2013-02-18 | 2013-02-14 | 4.649 | 275 | -231 | 0.00% | 1,278 |
| 2013-02-14 | 2013-02-07 | 4.630 | 506 | -551 | 0.00% | 2,343 |
| 2013-02-07 | 2013-02-05 | 4.630 | 1,057 | +551 | 0.00% | 4,894 |
| 2013-02-04 | 2013-01-31 | 4.649 | 506 | -441 | 0.00% | 2,352 |
| 2013-01-16 | 2013-01-14 | 4.612 | 947 | +551 | 0.00% | 4,368 |
| 2013-01-14 | 2013-01-10 | 4.467 | 396 | -37 | 0.00% | 1,769 |
| 2013-01-11 | 2013-01-09 | 4.394 | 433 | -551 | 0.00% | 1,903 |
| 2012-12-21 | 2012-12-19 | 4.168 | 984 | +936 | 0.00% | 4,101 |
| 2012-12-20 | 2012-12-18 | 4.186 | 48 | +1 | 0.00% | 201 |
| 2012-12-19 | 2012-12-17 | 4.113 | 47 | +4 | 0.00% | 193 |
| 2012-12-13 | 2012-12-11 | 3.911 | 43 | -4 | 0.00% | 168 |
| 2012-12-04 | 2012-11-30 | 3.874 | 47 | -218 | 0.00% | 182 |
| 2012-11-30 | 2012-11-28 | 3.893 | 265 | -544 | 0.00% | 1,032 |
| 2012-11-05 | 2012-11-01 | 3.893 | 809 | +154 | 0.00% | 3,149 |
| 2012-10-04 | 2012-09-28 | 3.819 | 655 | -54 | 0.00% | 2,501 |
| 2012-09-28 | 2012-09-26 | 3.819 | 709 | -15 | 0.00% | 2,708 |
| 2012-09-25 | 2012-09-21 | 3.801 | 724 | -15 | 0.00% | 2,752 |
| 2012-09-10 | 2012-09-06 | 3.764 | 739 | -15 | 0.00% | 2,782 |
| 2012-09-04 | 2012-08-31 | 3.782 | 754 | -6 | 0.00% | 2,852 |
| 2012-08-30 | 2012-08-28 | 4.211 | 760 | +27 | 0.00% | 3,200 |
| 2012-08-07 | 2012-08-03 | 4.173 | 733 | +106 | 0.00% | 3,059 |
| 2012-08-06 | 2012-08-02 | 4.173 | 627 | -273 | 0.00% | 2,616 |
| 2012-08-02 | 2012-07-31 | 4.173 | 900 | -52 | 0.00% | 3,756 |
| 2012-07-11 | 2012-07-09 | 4.287 | 952 | -8 | 0.00% | 4,081 |
| 2012-07-10 | 2012-07-06 | 4.325 | 960 | +37 | 0.00% | 4,152 |
| 2012-07-05 | 2012-07-03 | 4.230 | 923 | +709 | 0.00% | 3,904 |
| 2012-07-04 | 2012-06-29 | 4.382 | 214 | -14 | 0.00% | 938 |
| 2012-06-26 | 2012-06-22 | 4.440 | 228 | -2 | 0.00% | 1,012 |
| 2012-06-15 | 2012-06-13 | 4.516 | 230 | -4 | 0.00% | 1,039 |
| 2012-06-14 | 2012-06-12 | 4.497 | 234 | -787 | 0.00% | 1,052 |
| 2012-06-07 | 2012-06-05 | 4.382 | 1,021 | +991 | 0.00% | 4,474 |
| 2012-06-04 | 2012-05-31 | 4.420 | 30 | -1 | 0.00% | 133 |
| 2012-05-31 | 2012-05-29 | 4.535 | 31 | -1 | 0.00% | 141 |
| 2012-05-28 | 2012-05-24 | 4.363 | 32 | -1 | 0.00% | 140 |
| 2012-05-18 | 2012-05-16 | 4.459 | 33 | -1 | 0.00% | 147 |
| 2012-05-11 | 2012-05-09 | 4.802 | 34 | -1 | 0.00% | 163 |
| 2012-05-07 | 2012-05-03 | 5.011 | 35 | -1 | 0.00% | 175 |
| 2012-05-04 | 2012-05-02 | 5.011 | 36 | -140 | 0.00% | 180 |
| 2012-04-30 | 2012-04-26 | 4.954 | 176 | -631 | 0.00% | 872 |
| 2012-04-26 | 2012-04-24 | 4.954 | 807 | +307 | 0.00% | 3,998 |
| 2012-04-25 | 2012-04-23 | 4.954 | 500 | +4 | 0.00% | 2,477 |
| 2012-04-24 | 2012-04-20 | 5.011 | 496 | +4 | 0.00% | 2,486 |
| 2012-04-23 | 2012-04-19 | 5.011 | 492 | -4 | 0.00% | 2,465 |
| 2012-04-20 | 2012-04-18 | 4.935 | 496 | +397 | 0.00% | 2,448 |
| 2012-04-19 | 2012-04-17 | 4.878 | 99 | -6 | 0.00% | 483 |
| 2012-04-11 | 2012-04-05 | 4.954 | 105 | -8 | 0.00% | 520 |
| 2012-04-03 | 2012-03-30 | 4.859 | 113 | -17 | 0.00% | 549 |
| 2012-03-27 | 2012-03-23 | 5.030 | 130 | -493 | 0.00% | 654 |
| 2012-03-14 | 2012-03-12 | 5.145 | 623 | +525 | 0.00% | 3,205 |
| 2012-03-08 | 2012-03-06 | 5.087 | 98 | -26 | 0.00% | 499 |
| 2012-02-15 | 2012-02-13 | 5.259 | 124 | -756 | 0.00% | 652 |
| 2012-02-13 | 2012-02-09 | 5.087 | 880 | +71 | 0.00% | 4,477 |
| 2012-02-09 | 2012-02-07 | 4.916 | 809 | +473 | 0.00% | 3,977 |
| 2012-01-31 | 2012-01-27 | 4.763 | 336 | +41 | 0.00% | 1,601 |
| 2012-01-26 | 2012-01-19 | 4.802 | 295 | -525 | 0.00% | 1,416 |
| 2011-12-23 | 2011-12-21 | 4.459 | 820 | +14 | 0.00% | 3,656 |
| 2011-12-22 | 2011-12-20 | 4.497 | 806 | +516 | 0.00% | 3,625 |
| 2011-12-15 | 2011-12-13 | 4.594 | 290 | +5 | 0.00% | 1,332 |
| 2011-10-07 | 2011-10-04 | 4.749 | 285 | +156 | 0.00% | 1,354 |
| 2011-10-04 | 2011-09-30 | 5.215 | 129 | -516 | 0.00% | 673 |
| 2011-09-28 | 2011-09-26 | 5.118 | 645 | +516 | 0.00% | 3,301 |
| 2011-09-16 | 2011-09-14 | 5.738 | 129 | -287 | 0.00% | 740 |
| 2011-08-30 | 2011-08-26 | 6.657 | 416 | +23 | 0.00% | 2,769 |
| 2011-08-02 | 2011-07-29 | 7.520 | 393 | +98 | 0.00% | 2,955 |
| 2011-05-27 | 2011-05-25 | 7.952 | 295 | +79 | 0.00% | 2,346 |
| 2011-05-23 | 2011-05-19 | 8.096 | 216 | +98 | 0.00% | 1,749 |
| 2011-05-19 | 2011-05-17 | 7.972 | 118 | -287 | 0.00% | 941 |
| 2011-05-17 | 2011-05-13 | 8.013 | 405 | +292 | 0.00% | 3,245 |
| 2011-05-05 | 2011-05-03 | 8.897 | 113 | -244 | 0.00% | 1,005 |
| 2011-04-29 | 2011-04-27 | 9.246 | 357 | +98 | 0.00% | 3,301 |
| 2011-04-08 | 2011-04-06 | 9.102 | 259 | +97 | 0.00% | 2,358 |
| 2011-03-17 | 2011-03-15 | 8.198 | 162 | -712 | 0.00% | 1,328 |
| 2011-02-28 | 2011-02-24 | 8.548 | 874 | +487 | 0.00% | 7,471 |
| 2011-01-07 | 2011-01-05 | 9.863 | 387 | +97 | 0.00% | 3,817 |
| 2010-12-28 | 2010-12-22 | 9.701 | 290 | +5 | 0.00% | 2,813 |
| 2010-12-09 | 2010-12-07 | 9.534 | 285 | -1,913 | 0.00% | 2,717 |
| 2010-12-08 | 2010-12-06 | 9.513 | 2,198 | -4,782 | 0.00% | 20,910 |
| 2010-12-07 | 2010-12-03 | 9.513 | 6,980 | +4,782 | 0.00% | 66,403 |
| 2010-12-06 | 2010-12-02 | 9.513 | 2,198 | -6,696 | 0.00% | 20,910 |
| 2010-12-03 | 2010-12-01 | 9.952 | 8,894 | +8,609 | 0.00% | 88,516 |
| 2010-12-02 | 2010-11-30 | 9.158 | 285 | -8,609 | 0.00% | 2,610 |
| 2010-12-01 | 2010-11-29 | 8.991 | 8,894 | +8,609 | 0.00% | 79,962 |
| 2010-11-09 | 2010-11-05 | 7.715 | 285 | -304 | 0.00% | 2,199 |
| 2010-11-08 | 2010-11-04 | 7.694 | 589 | -305 | 0.00% | 4,532 |
| 2010-11-05 | 2010-11-03 | 7.632 | 894 | +550 | 0.00% | 6,823 |
| 2010-11-04 | 2010-11-02 | 7.569 | 344 | -180 | 0.00% | 2,604 |
| 2010-11-03 | 2010-11-01 | 7.527 | 524 | +239 | 0.00% | 3,944 |
| 2010-08-20 | 2010-08-18 | 6.613 | 285 | +10 | 0.00% | 1,885 |
| 2010-03-11 | 2010-03-09 | 5.511 | 275 | +186 | 0.00% | 1,515 |
| 2009-12-28 | 2009-12-22 | 4.604 | 89 | +1 | 0.00% | 410 |
| 2009-12-14 | 2009-12-10 | 4.582 | 88 | -4,584 | 0.00% | 403 |
| 2009-12-09 | 2009-12-07 | 4.800 | 4,672 | +4,584 | 0.00% | 22,425 |
| 2009-12-08 | 2009-12-04 | 4.800 | 88 | -459 | 0.00% | 422 |
| 2009-12-07 | 2009-12-03 | 4.887 | 547 | +132 | 0.00% | 2,673 |
| 2009-12-01 | 2009-11-27 | 4.473 | 415 | -4,583 | 0.00% | 1,856 |
| 2009-11-25 | 2009-11-23 | 4.713 | 4,998 | +4,583 | 0.00% | 23,554 |
| 2009-08-26 | 2009-08-24 | 4.953 | 415 | -916 | 0.00% | 2,055 |
| 2009-08-21 | 2009-08-19 | 4.994 | 1,331 | +28 | 0.00% | 6,647 |
| 2009-07-14 | 2009-07-10 | 5.083 | 1,303 | -449 | 0.00% | 6,623 |
| 2009-06-29 | 2009-06-25 | 4.347 | 1,752 | +244 | 0.00% | 7,617 |
| 2009-06-10 | 2009-06-08 | 4.816 | 1,508 | +270 | 0.00% | 7,262 |
| 2009-06-08 | 2009-06-04 | 5.016 | 1,238 | +897 | 0.00% | 6,210 |
| 2009-02-02 | 2009-01-29 | 3.099 | 341 | -449 | 0.00% | 1,057 |
| 2008-12-29 | 2008-12-22 | 3.278 | 790 | +11 | 0.00% | 2,590 |
| 2008-10-30 | 2008-10-28 | 2.442 | 779 | +429 | 0.00% | 1,902 |
| 2008-10-08 | 2008-10-03 | 4.296 | 350 | +93 | 0.00% | 1,504 |
| 2008-09-23 | 2008-09-19 | 4.364 | 257 | -442 | 0.00% | 1,121 |
| 2008-09-18 | 2008-09-16 | 4.861 | 699 | +362 | 0.00% | 3,398 |
| 2008-08-18 | 2008-08-14 | 6.583 | 337 | +21 | 0.00% | 2,219 |
| 2008-07-29 | 2008-07-25 | 6.704 | 316 | -3,317 | 0.00% | 2,118 |
| 2008-07-24 | 2008-07-22 | 6.848 | 3,633 | +3,317 | 0.00% | 24,880 |
| 2008-05-30 | 2008-05-28 | 8.585 | 316 | -165 | 0.00% | 2,713 |
| 2008-04-24 | 2008-04-22 | 8.319 | 481 | -126 | 0.00% | 4,002 |
| 2008-04-03 | 2008-04-01 | 8.922 | 607 | +464 | 0.00% | 5,416 |
| 2008-03-19 | 2008-03-17 | 9.115 | 143 | +82 | 0.00% | 1,303 |
| 2008-02-12 | 2008-02-06 | 9.356 | 61 | -414 | 0.00% | 571 |
| 2008-01-15 | 2008-01-11 | 11.068 | 475 | +392 | 0.00% | 5,258 |
| 2007-12-20 | 2007-12-18 | 11.818 | 83 | +1 | 0.00% | 981 |
| 2007-08-23 | 2007-08-21 | 14.221 | 82 | -407 | 0.00% | 1,166 |
| 2007-08-22 | 2007-08-20 | 13.952 | 489 | +81 | 0.00% | 6,822 |
| 2007-08-16 | 2007-08-14 | 15.820 | 408 | +11 | 0.00% | 6,455 |
| 2007-07-11 | 2007-07-09 | 17.332 | 397 | -159 | 0.00% | 6,881 |
| 2007-06-26 | 2007-06-22 | 16.929 | 556 | 0.00% | 9,412 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy