History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 4,050,000 | +0 | 0.64% | 7,330,500 |
| 2025-10-13 | 2025-10-09 | 1.810 | 4,050,000 | +0 | 0.64% | 7,330,500 |
| 2025-10-10 | 2025-10-08 | 1.830 | 4,050,000 | +0 | 0.64% | 7,411,500 |
| 2025-10-09 | 2025-10-06 | 1.830 | 4,050,000 | +0 | 0.64% | 7,411,500 |
| 2025-10-08 | 2025-10-03 | 1.820 | 4,050,000 | +0 | 0.64% | 7,371,000 |
| 2025-10-06 | 2025-10-02 | 1.810 | 4,050,000 | +0 | 0.64% | 7,330,500 |
| 2025-10-03 | 2025-09-30 | 1.820 | 4,050,000 | +0 | 0.64% | 7,371,000 |
| 2025-10-02 | 2025-09-29 | 1.760 | 4,050,000 | +0 | 0.64% | 7,128,000 |
| 2025-09-30 | 2025-09-26 | 1.780 | 4,050,000 | +0 | 0.64% | 7,209,000 |
| 2025-09-29 | 2025-09-25 | 1.800 | 4,050,000 | +0 | 0.64% | 7,290,000 |
| 2025-09-26 | 2025-09-24 | 1.920 | 4,050,000 | +0 | 0.64% | 7,776,000 |
| 2025-09-25 | 2025-09-23 | 1.880 | 4,050,000 | +0 | 0.64% | 7,614,000 |
| 2025-09-24 | 2025-09-22 | 1.870 | 4,050,000 | +0 | 0.64% | 7,573,500 |
| 2025-09-23 | 2025-09-19 | 1.850 | 4,050,000 | +0 | 0.64% | 7,492,500 |
| 2025-09-22 | 2025-09-18 | 1.830 | 4,050,000 | +0 | 0.64% | 7,411,500 |
| 2025-09-19 | 2025-09-17 | 1.880 | 4,050,000 | +0 | 0.64% | 7,614,000 |
| 2025-09-18 | 2025-09-16 | 1.780 | 4,050,000 | +0 | 0.64% | 7,209,000 |
| 2025-09-17 | 2025-09-15 | 1.720 | 4,050,000 | +0 | 0.64% | 6,966,000 |
| 2025-09-16 | 2025-09-12 | 1.780 | 4,050,000 | +0 | 0.64% | 7,209,000 |
| 2025-09-15 | 2025-09-11 | 1.750 | 4,050,000 | +0 | 0.64% | 7,087,500 |
| 2025-09-12 | 2025-09-10 | 1.720 | 4,050,000 | +0 | 0.64% | 6,966,000 |
| 2025-09-11 | 2025-09-09 | 1.700 | 4,050,000 | +0 | 0.64% | 6,885,000 |
| 2025-09-10 | 2025-09-08 | 1.710 | 4,050,000 | +0 | 0.64% | 6,925,500 |
| 2025-09-09 | 2025-09-05 | 1.720 | 4,050,000 | +0 | 0.64% | 6,966,000 |
| 2025-09-08 | 2025-09-04 | 1.690 | 4,050,000 | +0 | 0.64% | 6,844,500 |
| 2025-09-05 | 2025-09-03 | 1.720 | 4,050,000 | +0 | 0.64% | 6,966,000 |
| 2025-09-04 | 2025-09-02 | 1.740 | 4,050,000 | +0 | 0.64% | 7,047,000 |
| 2025-09-03 | 2025-09-01 | 1.904 | 4,050,000 | +0 | 0.64% | 7,709,897 |
| 2025-09-02 | 2025-08-29 | 1.956 | 4,050,000 | +178,022 | 0.64% | 7,921,707 |
| 2025-09-01 | 2025-08-28 | 1.925 | 3,871,978 | +0 | 0.64% | 7,452,000 |
| 2025-08-29 | 2025-08-27 | 1.946 | 3,871,978 | +0 | 0.64% | 7,533,000 |
| 2025-08-28 | 2025-08-26 | 1.977 | 3,871,978 | +0 | 0.64% | 7,654,500 |
| 2025-08-27 | 2025-08-25 | 1.998 | 3,871,978 | +0 | 0.64% | 7,735,500 |
| 2025-08-26 | 2025-08-22 | 1.893 | 3,871,978 | +0 | 0.64% | 7,330,500 |
| 2025-08-25 | 2025-08-21 | 1.830 | 3,871,978 | +0 | 0.64% | 7,087,500 |
| 2025-08-22 | 2025-08-20 | 1.810 | 3,871,978 | +0 | 0.64% | 7,006,500 |
| 2025-08-21 | 2025-08-19 | 1.820 | 3,871,978 | +0 | 0.64% | 7,047,000 |
| 2025-08-20 | 2025-08-18 | 1.830 | 3,871,978 | +0 | 0.64% | 7,087,500 |
| 2025-08-19 | 2025-08-15 | 1.736 | 3,871,978 | +0 | 0.64% | 6,723,000 |
| 2025-08-18 | 2025-08-14 | 1.757 | 3,871,978 | +0 | 0.64% | 6,804,000 |
| 2025-08-15 | 2025-08-13 | 1.726 | 3,871,978 | +0 | 0.64% | 6,682,500 |
| 2025-08-14 | 2025-08-12 | 1.747 | 3,871,978 | +0 | 0.64% | 6,763,500 |
| 2025-08-13 | 2025-08-11 | 1.726 | 3,871,978 | +0 | 0.64% | 6,682,500 |
| 2025-08-12 | 2025-08-08 | 1.736 | 3,871,978 | +0 | 0.64% | 6,723,000 |
| 2025-08-11 | 2025-08-07 | 1.726 | 3,871,978 | +0 | 0.64% | 6,682,500 |
| 2025-08-08 | 2025-08-06 | 1.715 | 3,871,978 | +0 | 0.64% | 6,642,000 |
| 2025-08-07 | 2025-08-05 | 1.715 | 3,871,978 | +0 | 0.64% | 6,642,000 |
| 2025-08-06 | 2025-08-04 | 1.726 | 3,871,978 | +0 | 0.64% | 6,682,500 |
| 2025-08-05 | 2025-08-01 | 1.736 | 3,871,978 | +0 | 0.64% | 6,723,000 |
| 2025-08-04 | 2025-07-31 | 1.736 | 3,871,978 | +0 | 0.64% | 6,723,000 |
| 2025-08-01 | 2025-07-30 | 1.757 | 3,871,978 | +0 | 0.64% | 6,804,000 |
| 2025-07-31 | 2025-07-29 | 1.778 | 3,871,978 | +0 | 0.64% | 6,885,000 |
| 2025-07-30 | 2025-07-28 | 1.778 | 3,871,978 | +0 | 0.64% | 6,885,000 |
| 2025-07-29 | 2025-07-25 | 1.757 | 3,871,978 | +0 | 0.64% | 6,804,000 |
| 2025-07-28 | 2025-07-24 | 1.726 | 3,871,978 | +0 | 0.64% | 6,682,500 |
| 2025-07-25 | 2025-07-23 | 1.715 | 3,871,978 | +0 | 0.64% | 6,642,000 |
| 2025-07-24 | 2025-07-22 | 1.694 | 3,871,978 | +0 | 0.64% | 6,561,000 |
| 2025-07-23 | 2025-07-21 | 1.705 | 3,871,978 | +0 | 0.64% | 6,601,500 |
| 2025-07-22 | 2025-07-18 | 1.705 | 3,871,978 | +0 | 0.64% | 6,601,500 |
| 2025-07-21 | 2025-07-17 | 1.694 | 3,871,978 | +0 | 0.64% | 6,561,000 |
| 2025-07-18 | 2025-07-16 | 1.684 | 3,871,978 | +0 | 0.64% | 6,520,500 |
| 2025-07-17 | 2025-07-15 | 1.694 | 3,871,978 | +0 | 0.64% | 6,561,000 |
| 2025-07-16 | 2025-07-14 | 1.694 | 3,871,978 | +0 | 0.64% | 6,561,000 |
| 2025-07-15 | 2025-07-11 | 1.684 | 3,871,978 | +0 | 0.64% | 6,520,500 |
| 2025-07-14 | 2025-07-10 | 1.694 | 3,871,978 | +0 | 0.64% | 6,561,000 |
| 2025-07-11 | 2025-07-09 | 1.674 | 3,871,978 | +0 | 0.64% | 6,480,000 |
| 2025-07-10 | 2025-07-08 | 1.684 | 3,871,978 | +0 | 0.64% | 6,520,500 |
| 2025-07-09 | 2025-07-07 | 1.694 | 3,871,978 | +0 | 0.64% | 6,561,000 |
| 2025-07-08 | 2025-07-04 | 1.674 | 3,871,978 | +0 | 0.64% | 6,480,000 |
| 2025-07-07 | 2025-07-03 | 1.684 | 3,871,978 | +0 | 0.64% | 6,520,500 |
| 2025-07-04 | 2025-07-02 | 1.684 | 3,871,978 | +0 | 0.64% | 6,520,500 |
| 2025-07-03 | 2025-06-30 | 1.663 | 3,871,978 | +0 | 0.64% | 6,439,500 |
| 2025-07-02 | 2025-06-27 | 1.632 | 3,871,978 | +0 | 0.64% | 6,318,000 |
| 2025-06-30 | 2025-06-26 | 1.611 | 3,871,978 | +0 | 0.64% | 6,237,000 |
| 2025-06-27 | 2025-06-25 | 1.611 | 3,871,978 | +0 | 0.64% | 6,237,000 |
| 2025-06-26 | 2025-06-24 | 1.600 | 3,871,978 | +0 | 0.64% | 6,196,500 |
| 2025-06-25 | 2025-06-23 | 1.611 | 3,871,978 | +0 | 0.64% | 6,237,000 |
| 2025-06-24 | 2025-06-20 | 1.506 | 3,871,978 | +0 | 0.64% | 5,832,000 |
| 2025-06-23 | 2025-06-19 | 1.496 | 3,871,978 | +0 | 0.64% | 5,791,500 |
| 2025-06-20 | 2025-06-18 | 1.496 | 3,871,978 | +0 | 0.64% | 5,791,500 |
| 2025-06-19 | 2025-06-17 | 1.496 | 3,871,978 | +0 | 0.64% | 5,791,500 |
| 2025-06-18 | 2025-06-16 | 1.496 | 3,871,978 | +0 | 0.64% | 5,791,500 |
| 2025-06-17 | 2025-06-13 | 1.506 | 3,871,978 | +0 | 0.64% | 5,832,000 |
| 2025-06-16 | 2025-06-12 | 1.485 | 3,871,978 | +0 | 0.64% | 5,751,000 |
| 2025-06-13 | 2025-06-11 | 1.485 | 3,871,978 | +0 | 0.64% | 5,751,000 |
| 2025-06-12 | 2025-06-10 | 1.475 | 3,871,978 | +0 | 0.64% | 5,710,500 |
| 2025-06-11 | 2025-06-09 | 1.464 | 3,871,978 | +0 | 0.64% | 5,670,000 |
| 2025-06-10 | 2025-06-06 | 1.475 | 3,871,978 | +0 | 0.64% | 5,710,500 |
| 2025-06-09 | 2025-06-05 | 1.454 | 3,871,978 | +0 | 0.64% | 5,629,500 |
| 2025-06-06 | 2025-06-04 | 1.464 | 3,871,978 | +0 | 0.64% | 5,670,000 |
| 2025-06-05 | 2025-06-03 | 1.464 | 3,871,978 | +0 | 0.64% | 5,670,000 |
| 2025-06-04 | 2025-06-02 | 1.464 | 3,871,978 | +0 | 0.64% | 5,670,000 |
| 2025-06-03 | 2025-05-30 | 1.454 | 3,871,978 | +0 | 0.64% | 5,629,500 |
| 2025-06-02 | 2025-05-29 | 1.464 | 3,871,978 | +0 | 0.64% | 5,670,000 |
| 2025-05-30 | 2025-05-28 | 1.464 | 3,871,978 | +0 | 0.64% | 5,670,000 |
| 2025-05-29 | 2025-05-27 | 1.454 | 3,871,978 | +0 | 0.64% | 5,629,500 |
| 2025-05-28 | 2025-05-26 | 1.464 | 3,871,978 | +0 | 0.64% | 5,670,000 |
| 2025-05-27 | 2025-05-23 | 1.443 | 3,871,978 | +0 | 0.64% | 5,589,000 |
| 2025-05-26 | 2025-05-22 | 1.433 | 3,871,978 | +0 | 0.64% | 5,548,500 |
| 2025-05-23 | 2025-05-21 | 1.454 | 3,871,978 | +0 | 0.64% | 5,629,500 |
| 2025-05-22 | 2025-05-20 | 1.443 | 3,871,978 | +0 | 0.64% | 5,589,000 |
| 2025-05-21 | 2025-05-19 | 1.475 | 3,871,978 | +0 | 0.64% | 5,710,500 |
| 2025-05-20 | 2025-05-16 | 1.496 | 3,871,978 | +0 | 0.64% | 5,791,500 |
| 2025-05-19 | 2025-05-15 | 1.464 | 3,871,978 | +0 | 0.64% | 5,670,000 |
| 2025-05-16 | 2025-05-14 | 1.475 | 3,871,978 | +0 | 0.64% | 5,710,500 |
| 2025-05-15 | 2025-05-13 | 1.475 | 3,871,978 | +0 | 0.64% | 5,710,500 |
| 2025-05-14 | 2025-05-12 | 1.454 | 3,871,978 | +0 | 0.64% | 5,629,500 |
| 2025-05-13 | 2025-05-09 | 1.464 | 3,871,978 | +0 | 0.64% | 5,670,000 |
| 2025-05-12 | 2025-05-08 | 1.443 | 3,871,978 | +0 | 0.64% | 5,589,000 |
| 2025-05-09 | 2025-05-07 | 1.475 | 3,871,978 | +0 | 0.64% | 5,710,500 |
| 2025-05-08 | 2025-05-06 | 1.423 | 3,871,978 | +0 | 0.64% | 5,508,000 |
| 2025-05-07 | 2025-05-02 | 1.423 | 3,871,978 | +0 | 0.64% | 5,508,000 |
| 2025-05-06 | 2025-04-30 | 1.433 | 3,871,978 | +0 | 0.64% | 5,548,500 |
| 2025-05-02 | 2025-04-29 | 1.412 | 3,871,978 | +0 | 0.64% | 5,467,500 |
| 2025-04-30 | 2025-04-28 | 1.412 | 3,871,978 | +0 | 0.64% | 5,467,500 |
| 2025-04-29 | 2025-04-25 | 1.412 | 3,871,978 | +0 | 0.64% | 5,467,500 |
| 2025-04-28 | 2025-04-24 | 1.402 | 3,871,978 | +0 | 0.64% | 5,427,000 |
| 2025-04-25 | 2025-04-23 | 1.402 | 3,871,978 | +0 | 0.64% | 5,427,000 |
| 2025-04-24 | 2025-04-22 | 1.381 | 3,871,978 | +0 | 0.64% | 5,346,000 |
| 2025-04-23 | 2025-04-17 | 1.391 | 3,871,978 | +0 | 0.64% | 5,386,500 |
| 2025-04-22 | 2025-04-16 | 1.391 | 3,871,978 | +0 | 0.64% | 5,386,500 |
| 2025-04-17 | 2025-04-15 | 1.391 | 3,871,978 | +0 | 0.64% | 5,386,500 |
| 2025-04-16 | 2025-04-14 | 1.391 | 3,871,978 | +0 | 0.64% | 5,386,500 |
| 2025-04-15 | 2025-04-11 | 1.412 | 3,871,978 | +0 | 0.64% | 5,467,500 |
| 2025-04-14 | 2025-04-10 | 1.381 | 3,871,978 | +0 | 0.64% | 5,346,000 |
| 2025-04-11 | 2025-04-09 | 1.360 | 3,871,978 | +0 | 0.64% | 5,265,000 |
| 2025-04-10 | 2025-04-08 | 1.412 | 3,871,978 | +0 | 0.64% | 5,467,500 |
| 2025-04-09 | 2025-04-07 | 1.412 | 3,871,978 | +0 | 0.64% | 5,467,500 |
| 2025-04-08 | 2025-04-03 | 1.548 | 3,871,978 | +0 | 0.64% | 5,994,000 |
| 2025-04-07 | 2025-04-02 | 1.548 | 3,871,978 | +0 | 0.64% | 5,994,000 |
| 2025-04-03 | 2025-04-01 | 1.548 | 3,871,978 | +0 | 0.64% | 5,994,000 |
| 2025-04-02 | 2025-03-31 | 1.579 | 3,871,978 | +0 | 0.64% | 6,115,500 |
| 2025-04-01 | 2025-03-28 | 1.579 | 3,871,978 | +0 | 0.64% | 6,115,500 |
| 2025-03-31 | 2025-03-27 | 1.579 | 3,871,978 | +0 | 0.64% | 6,115,500 |
| 2025-03-28 | 2025-03-26 | 1.538 | 3,871,978 | +0 | 0.64% | 5,953,500 |
| 2025-03-27 | 2025-03-25 | 1.548 | 3,871,978 | +0 | 0.64% | 5,994,000 |
| 2025-03-26 | 2025-03-24 | 1.569 | 3,871,978 | +0 | 0.64% | 6,075,000 |
| 2025-03-25 | 2025-03-21 | 1.559 | 3,871,978 | +0 | 0.64% | 6,034,500 |
| 2025-03-24 | 2025-03-20 | 1.548 | 3,871,978 | +0 | 0.64% | 5,994,000 |
| 2025-03-21 | 2025-03-19 | 1.527 | 3,871,978 | +0 | 0.64% | 5,913,000 |
| 2025-03-20 | 2025-03-18 | 1.517 | 3,871,978 | +0 | 0.64% | 5,872,500 |
| 2025-03-19 | 2025-03-17 | 1.559 | 3,871,978 | +0 | 0.64% | 6,034,500 |
| 2025-03-18 | 2025-03-14 | 1.527 | 3,871,978 | +0 | 0.64% | 5,913,000 |
| 2025-03-17 | 2025-03-13 | 1.527 | 3,871,978 | +0 | 0.64% | 5,913,000 |
| 2025-03-14 | 2025-03-12 | 1.506 | 3,871,978 | +0 | 0.64% | 5,832,000 |
| 2025-03-13 | 2025-03-11 | 1.454 | 3,871,978 | +0 | 0.64% | 5,629,500 |
| 2025-03-12 | 2025-03-10 | 1.443 | 3,871,978 | +0 | 0.64% | 5,589,000 |
| 2025-03-11 | 2025-03-07 | 1.517 | 3,871,978 | +0 | 0.64% | 5,872,500 |
| 2025-03-10 | 2025-03-06 | 1.412 | 3,871,978 | +0 | 0.64% | 5,467,500 |
| 2025-03-07 | 2025-03-05 | 1.423 | 3,871,978 | +0 | 0.64% | 5,508,000 |
| 2025-03-06 | 2025-03-04 | 1.412 | 3,871,978 | +0 | 0.64% | 5,467,500 |
| 2025-03-05 | 2025-03-03 | 1.412 | 3,871,978 | +0 | 0.64% | 5,467,500 |
| 2025-03-04 | 2025-02-28 | 1.423 | 3,871,978 | +0 | 0.64% | 5,508,000 |
| 2025-03-03 | 2025-02-27 | 1.412 | 3,871,978 | +0 | 0.64% | 5,467,500 |
| 2025-02-28 | 2025-02-26 | 1.412 | 3,871,978 | +0 | 0.64% | 5,467,500 |
| 2025-02-27 | 2025-02-25 | 1.433 | 3,871,978 | +0 | 0.64% | 5,548,500 |
| 2025-02-26 | 2025-02-24 | 1.412 | 3,871,978 | +0 | 0.64% | 5,467,500 |
| 2025-02-25 | 2025-02-21 | 1.423 | 3,871,978 | +0 | 0.64% | 5,508,000 |
| 2025-02-24 | 2025-02-20 | 1.423 | 3,871,978 | +0 | 0.64% | 5,508,000 |
| 2025-02-21 | 2025-02-19 | 1.412 | 3,871,978 | +0 | 0.64% | 5,467,500 |
| 2025-02-20 | 2025-02-18 | 1.433 | 3,871,978 | +0 | 0.64% | 5,548,500 |
| 2025-02-19 | 2025-02-17 | 1.412 | 3,871,978 | +0 | 0.64% | 5,467,500 |
| 2025-02-18 | 2025-02-14 | 1.423 | 3,871,978 | +0 | 0.64% | 5,508,000 |
| 2025-02-17 | 2025-02-13 | 1.412 | 3,871,978 | +0 | 0.64% | 5,467,500 |
| 2025-02-14 | 2025-02-12 | 1.412 | 3,871,978 | +0 | 0.64% | 5,467,500 |
| 2025-02-13 | 2025-02-11 | 1.412 | 3,871,978 | +0 | 0.64% | 5,467,500 |
| 2025-02-12 | 2025-02-10 | 1.412 | 3,871,978 | +0 | 0.64% | 5,467,500 |
| 2025-02-11 | 2025-02-07 | 1.412 | 3,871,978 | +0 | 0.64% | 5,467,500 |
| 2025-02-10 | 2025-02-06 | 1.402 | 3,871,978 | +0 | 0.64% | 5,427,000 |
| 2025-02-07 | 2025-02-05 | 1.402 | 3,871,978 | +0 | 0.64% | 5,427,000 |
| 2025-02-06 | 2025-02-04 | 1.402 | 3,871,978 | +0 | 0.64% | 5,427,000 |
| 2025-02-05 | 2025-02-03 | 1.412 | 3,871,978 | +0 | 0.64% | 5,467,500 |
| 2025-02-04 | 2025-01-28 | 1.423 | 3,871,978 | +0 | 0.64% | 5,508,000 |
| 2025-02-03 | 2025-01-24 | 1.454 | 3,871,978 | +0 | 0.64% | 5,629,500 |
| 2025-01-27 | 2025-01-23 | 1.454 | 3,871,978 | +0 | 0.64% | 5,629,500 |
| 2025-01-24 | 2025-01-22 | 1.454 | 3,871,978 | +0 | 0.64% | 5,629,500 |
| 2025-01-23 | 2025-01-21 | 1.433 | 3,871,978 | +0 | 0.64% | 5,548,500 |
| 2025-01-22 | 2025-01-20 | 1.433 | 3,871,978 | +0 | 0.64% | 5,548,500 |
| 2025-01-21 | 2025-01-17 | 1.433 | 3,871,978 | +0 | 0.64% | 5,548,500 |
| 2025-01-20 | 2025-01-16 | 1.433 | 3,871,978 | +0 | 0.64% | 5,548,500 |
| 2025-01-17 | 2025-01-15 | 1.433 | 3,871,978 | +0 | 0.64% | 5,548,500 |
| 2025-01-16 | 2025-01-14 | 1.433 | 3,871,978 | +0 | 0.64% | 5,548,500 |
| 2025-01-15 | 2025-01-13 | 1.433 | 3,871,978 | +0 | 0.64% | 5,548,500 |
| 2025-01-14 | 2025-01-10 | 1.433 | 3,871,978 | +0 | 0.64% | 5,548,500 |
| 2025-01-13 | 2025-01-09 | 1.443 | 3,871,978 | +0 | 0.64% | 5,589,000 |
| 2025-01-10 | 2025-01-08 | 1.443 | 3,871,978 | +0 | 0.64% | 5,589,000 |
| 2025-01-09 | 2025-01-07 | 1.485 | 3,871,978 | +0 | 0.64% | 5,751,000 |
| 2025-01-08 | 2025-01-06 | 1.485 | 3,871,978 | +0 | 0.64% | 5,751,000 |
| 2025-01-07 | 2025-01-03 | 1.485 | 3,871,978 | +0 | 0.64% | 5,751,000 |
| 2025-01-06 | 2025-01-02 | 1.485 | 3,871,978 | +0 | 0.64% | 5,751,000 |
| 2025-01-03 | 2024-12-31 | 1.485 | 3,871,978 | +0 | 0.64% | 5,751,000 |
| 2025-01-02 | 2024-12-27 | 1.485 | 3,871,978 | +0 | 0.64% | 5,751,000 |
| 2024-12-30 | 2024-12-24 | 1.464 | 3,871,978 | +0 | 0.64% | 5,670,000 |
| 2024-12-27 | 2024-12-20 | 1.454 | 3,871,978 | +0 | 0.64% | 5,629,500 |
| 2024-12-23 | 2024-12-19 | 1.454 | 3,871,978 | +0 | 0.64% | 5,629,500 |
| 2024-12-20 | 2024-12-18 | 1.454 | 3,871,978 | +0 | 0.64% | 5,629,500 |
| 2024-12-19 | 2024-12-17 | 1.475 | 3,871,978 | +0 | 0.64% | 5,710,500 |
| 2024-12-18 | 2024-12-16 | 1.475 | 3,871,978 | +0 | 0.64% | 5,710,500 |
| 2024-12-17 | 2024-12-13 | 1.475 | 3,871,978 | +0 | 0.64% | 5,710,500 |
| 2024-12-16 | 2024-12-12 | 1.537 | 3,871,978 | +0 | 0.64% | 5,949,601 |
| 2024-12-13 | 2024-12-11 | 1.558 | 3,871,978 | +102,892 | 0.64% | 6,032,812 |
| 2024-12-12 | 2024-12-10 | 1.569 | 3,769,086 | +0 | 0.64% | 5,913,000 |
| 2024-12-11 | 2024-12-09 | 1.569 | 3,769,086 | +0 | 0.64% | 5,913,000 |
| 2024-12-10 | 2024-12-06 | 1.558 | 3,769,086 | +0 | 0.64% | 5,872,500 |
| 2024-12-09 | 2024-12-05 | 1.547 | 3,769,086 | +0 | 0.64% | 5,832,000 |
| 2024-12-06 | 2024-12-04 | 1.547 | 3,769,086 | +0 | 0.64% | 5,832,000 |
| 2024-12-05 | 2024-12-03 | 1.569 | 3,769,086 | +0 | 0.64% | 5,913,000 |
| 2024-12-04 | 2024-12-02 | 1.537 | 3,769,086 | +0 | 0.64% | 5,791,500 |
| 2024-12-03 | 2024-11-29 | 1.558 | 3,769,086 | +0 | 0.64% | 5,872,500 |
| 2024-12-02 | 2024-11-28 | 1.494 | 3,769,086 | +0 | 0.64% | 5,629,500 |
| 2024-11-29 | 2024-11-27 | 1.494 | 3,769,086 | +0 | 0.64% | 5,629,500 |
| 2024-11-28 | 2024-11-26 | 1.494 | 3,769,086 | +0 | 0.64% | 5,629,500 |
| 2024-11-27 | 2024-11-25 | 1.515 | 3,769,086 | +0 | 0.64% | 5,710,500 |
| 2024-11-26 | 2024-11-22 | 1.504 | 3,769,086 | +0 | 0.64% | 5,670,000 |
| 2024-11-25 | 2024-11-21 | 1.483 | 3,769,086 | +0 | 0.64% | 5,589,000 |
| 2024-11-22 | 2024-11-20 | 1.515 | 3,769,086 | +0 | 0.64% | 5,710,500 |
| 2024-11-21 | 2024-11-19 | 1.515 | 3,769,086 | +0 | 0.64% | 5,710,500 |
| 2024-11-20 | 2024-11-18 | 1.472 | 3,769,086 | +0 | 0.64% | 5,548,500 |
| 2024-11-19 | 2024-11-15 | 1.483 | 3,769,086 | +0 | 0.64% | 5,589,000 |
| 2024-11-18 | 2024-11-14 | 1.494 | 3,769,086 | +0 | 0.64% | 5,629,500 |
| 2024-11-15 | 2024-11-13 | 1.483 | 3,769,086 | +0 | 0.64% | 5,589,000 |
| 2024-11-14 | 2024-11-12 | 1.483 | 3,769,086 | +0 | 0.64% | 5,589,000 |
| 2024-11-13 | 2024-11-11 | 1.494 | 3,769,086 | +0 | 0.64% | 5,629,500 |
| 2024-11-12 | 2024-11-08 | 1.504 | 3,769,086 | +0 | 0.64% | 5,670,000 |
| 2024-11-11 | 2024-11-07 | 1.515 | 3,769,086 | +0 | 0.64% | 5,710,500 |
| 2024-11-08 | 2024-11-06 | 1.526 | 3,769,086 | +0 | 0.64% | 5,751,000 |
| 2024-11-07 | 2024-11-05 | 1.526 | 3,769,086 | +0 | 0.64% | 5,751,000 |
| 2024-11-06 | 2024-11-04 | 1.547 | 3,769,086 | +0 | 0.64% | 5,832,000 |
| 2024-11-05 | 2024-11-01 | 1.547 | 3,769,086 | +0 | 0.64% | 5,832,000 |
| 2024-11-04 | 2024-10-31 | 1.537 | 3,769,086 | +0 | 0.64% | 5,791,500 |
| 2024-11-01 | 2024-10-30 | 1.547 | 3,769,086 | +0 | 0.64% | 5,832,000 |
| 2024-10-31 | 2024-10-29 | 1.526 | 3,769,086 | +0 | 0.64% | 5,751,000 |
| 2024-10-30 | 2024-10-28 | 1.526 | 3,769,086 | +0 | 0.64% | 5,751,000 |
| 2024-10-29 | 2024-10-25 | 1.526 | 3,769,086 | +0 | 0.64% | 5,751,000 |
| 2024-10-28 | 2024-10-24 | 1.526 | 3,769,086 | +0 | 0.64% | 5,751,000 |
| 2024-10-25 | 2024-10-23 | 1.526 | 3,769,086 | +0 | 0.64% | 5,751,000 |
| 2024-10-24 | 2024-10-22 | 1.547 | 3,769,086 | +0 | 0.64% | 5,832,000 |
| 2024-10-23 | 2024-10-21 | 1.537 | 3,769,086 | +0 | 0.64% | 5,791,500 |
| 2024-10-22 | 2024-10-18 | 1.547 | 3,769,086 | +0 | 0.64% | 5,832,000 |
| 2024-10-21 | 2024-10-17 | 1.537 | 3,769,086 | +0 | 0.64% | 5,791,500 |
| 2024-10-18 | 2024-10-16 | 1.537 | 3,769,086 | +0 | 0.64% | 5,791,500 |
| 2024-10-17 | 2024-10-15 | 1.515 | 3,769,086 | +0 | 0.64% | 5,710,500 |
| 2024-10-16 | 2024-10-14 | 1.590 | 3,769,086 | +0 | 0.64% | 5,994,000 |
| 2024-10-15 | 2024-10-10 | 1.601 | 3,769,086 | +0 | 0.64% | 6,034,500 |
| 2024-10-14 | 2024-10-09 | 1.601 | 3,769,086 | +0 | 0.64% | 6,034,500 |
| 2024-10-10 | 2024-10-08 | 1.590 | 3,769,086 | +0 | 0.64% | 5,994,000 |
| 2024-10-09 | 2024-10-07 | 1.655 | 3,769,086 | +0 | 0.64% | 6,237,000 |
| 2024-10-08 | 2024-10-04 | 1.612 | 3,769,086 | +0 | 0.64% | 6,075,000 |
| 2024-10-07 | 2024-10-03 | 1.612 | 3,769,086 | +0 | 0.64% | 6,075,000 |
| 2024-10-04 | 2024-10-02 | 1.623 | 3,769,086 | +0 | 0.64% | 6,115,500 |
| 2024-10-03 | 2024-09-30 | 1.633 | 3,769,086 | +0 | 0.64% | 6,156,000 |
| 2024-10-02 | 2024-09-27 | 1.633 | 3,769,086 | +0 | 0.64% | 6,156,000 |
| 2024-09-30 | 2024-09-26 | 1.601 | 3,769,086 | +0 | 0.64% | 6,034,500 |
| 2024-09-27 | 2024-09-25 | 1.590 | 3,769,086 | +0 | 0.64% | 5,994,000 |
| 2024-09-26 | 2024-09-24 | 1.590 | 3,769,086 | +0 | 0.64% | 5,994,000 |
| 2024-09-25 | 2024-09-23 | 1.569 | 3,769,086 | +0 | 0.64% | 5,913,000 |
| 2024-09-24 | 2024-09-20 | 1.569 | 3,769,086 | +0 | 0.64% | 5,913,000 |
| 2024-09-23 | 2024-09-19 | 1.547 | 3,769,086 | +0 | 0.64% | 5,832,000 |
| 2024-09-20 | 2024-09-17 | 1.558 | 3,769,086 | +0 | 0.64% | 5,872,500 |
| 2024-09-19 | 2024-09-16 | 1.547 | 3,769,086 | +0 | 0.64% | 5,832,000 |
| 2024-09-17 | 2024-09-13 | 1.547 | 3,769,086 | +0 | 0.64% | 5,832,000 |
| 2024-09-16 | 2024-09-12 | 1.537 | 3,769,086 | +0 | 0.64% | 5,791,500 |
| 2024-09-13 | 2024-09-11 | 1.537 | 3,769,086 | +0 | 0.64% | 5,791,500 |
| 2024-09-12 | 2024-09-10 | 1.537 | 3,769,086 | +0 | 0.64% | 5,791,500 |
| 2024-09-11 | 2024-09-09 | 1.515 | 3,769,086 | +0 | 0.64% | 5,710,500 |
| 2024-09-10 | 2024-09-05 | 1.526 | 3,769,086 | +0 | 0.64% | 5,751,000 |
| 2024-09-09 | 2024-09-04 | 1.526 | 3,769,086 | +0 | 0.64% | 5,751,000 |
| 2024-09-05 | 2024-09-03 | 1.537 | 3,769,086 | +0 | 0.64% | 5,791,500 |
| 2024-09-04 | 2024-09-02 | 1.614 | 3,769,086 | +0 | 0.64% | 6,082,232 |
| 2024-09-03 | 2024-08-30 | 1.625 | 3,769,086 | +129,968 | 0.64% | 6,124,178 |
| 2024-09-02 | 2024-08-29 | 1.625 | 3,639,118 | +0 | 0.64% | 5,913,000 |
| 2024-08-30 | 2024-08-28 | 1.603 | 3,639,118 | +0 | 0.64% | 5,832,000 |
| 2024-08-29 | 2024-08-27 | 1.603 | 3,639,118 | +0 | 0.64% | 5,832,000 |
| 2024-08-28 | 2024-08-26 | 1.603 | 3,639,118 | +0 | 0.64% | 5,832,000 |
| 2024-08-27 | 2024-08-23 | 1.603 | 3,639,118 | +0 | 0.64% | 5,832,000 |
| 2024-08-26 | 2024-08-22 | 1.591 | 3,639,118 | +0 | 0.64% | 5,791,500 |
| 2024-08-23 | 2024-08-21 | 1.591 | 3,639,118 | +0 | 0.64% | 5,791,500 |
| 2024-08-22 | 2024-08-20 | 1.603 | 3,639,118 | +0 | 0.64% | 5,832,000 |
| 2024-08-21 | 2024-08-19 | 1.603 | 3,639,118 | +0 | 0.64% | 5,832,000 |
| 2024-08-20 | 2024-08-16 | 1.603 | 3,639,118 | +0 | 0.64% | 5,832,000 |
| 2024-08-19 | 2024-08-15 | 1.603 | 3,639,118 | +0 | 0.64% | 5,832,000 |
| 2024-08-16 | 2024-08-14 | 1.591 | 3,639,118 | +0 | 0.64% | 5,791,500 |
| 2024-08-15 | 2024-08-13 | 1.591 | 3,639,118 | +0 | 0.64% | 5,791,500 |
| 2024-08-14 | 2024-08-12 | 1.580 | 3,639,118 | +0 | 0.64% | 5,751,000 |
| 2024-08-13 | 2024-08-09 | 1.591 | 3,639,118 | +0 | 0.64% | 5,791,500 |
| 2024-08-12 | 2024-08-08 | 1.569 | 3,639,118 | +0 | 0.64% | 5,710,500 |
| 2024-08-09 | 2024-08-07 | 1.569 | 3,639,118 | +0 | 0.64% | 5,710,500 |
| 2024-08-08 | 2024-08-06 | 1.558 | 3,639,118 | +0 | 0.64% | 5,670,000 |
| 2024-08-07 | 2024-08-05 | 1.580 | 3,639,118 | +0 | 0.64% | 5,751,000 |
| 2024-08-06 | 2024-08-02 | 1.591 | 3,639,118 | +0 | 0.64% | 5,791,500 |
| 2024-08-05 | 2024-08-01 | 1.569 | 3,639,118 | +0 | 0.64% | 5,710,500 |
| 2024-08-02 | 2024-07-31 | 1.603 | 3,639,118 | +0 | 0.64% | 5,832,000 |
| 2024-08-01 | 2024-07-30 | 1.591 | 3,639,118 | +0 | 0.64% | 5,791,500 |
| 2024-07-31 | 2024-07-29 | 1.614 | 3,639,118 | +0 | 0.64% | 5,872,500 |
| 2024-07-30 | 2024-07-26 | 1.614 | 3,639,118 | +0 | 0.64% | 5,872,500 |
| 2024-07-29 | 2024-07-25 | 1.591 | 3,639,118 | +0 | 0.64% | 5,791,500 |
| 2024-07-26 | 2024-07-24 | 1.591 | 3,639,118 | +0 | 0.64% | 5,791,500 |
| 2024-07-25 | 2024-07-23 | 1.591 | 3,639,118 | +0 | 0.64% | 5,791,500 |
| 2024-07-24 | 2024-07-22 | 1.603 | 3,639,118 | +0 | 0.64% | 5,832,000 |
| 2024-07-23 | 2024-07-19 | 1.580 | 3,639,118 | +0 | 0.64% | 5,751,000 |
| 2024-07-22 | 2024-07-18 | 1.603 | 3,639,118 | +0 | 0.64% | 5,832,000 |
| 2024-07-19 | 2024-07-17 | 1.580 | 3,639,118 | +0 | 0.64% | 5,751,000 |
| 2024-07-18 | 2024-07-16 | 1.580 | 3,639,118 | +0 | 0.64% | 5,751,000 |
| 2024-07-17 | 2024-07-15 | 1.591 | 3,639,118 | +0 | 0.64% | 5,791,500 |
| 2024-07-16 | 2024-07-12 | 1.591 | 3,639,118 | +0 | 0.64% | 5,791,500 |
| 2024-07-15 | 2024-07-11 | 1.569 | 3,639,118 | +0 | 0.64% | 5,710,500 |
| 2024-07-12 | 2024-07-10 | 1.536 | 3,639,118 | +0 | 0.64% | 5,589,000 |
| 2024-07-11 | 2024-07-09 | 1.536 | 3,639,118 | +0 | 0.64% | 5,589,000 |
| 2024-07-10 | 2024-07-08 | 1.547 | 3,639,118 | +0 | 0.64% | 5,629,500 |
| 2024-07-09 | 2024-07-05 | 1.558 | 3,639,118 | +0 | 0.64% | 5,670,000 |
| 2024-07-08 | 2024-07-04 | 1.558 | 3,639,118 | +0 | 0.64% | 5,670,000 |
| 2024-07-05 | 2024-07-03 | 1.547 | 3,639,118 | +0 | 0.64% | 5,629,500 |
| 2024-07-04 | 2024-07-02 | 1.525 | 3,639,118 | +0 | 0.64% | 5,548,500 |
| 2024-07-03 | 2024-06-28 | 1.525 | 3,639,118 | +0 | 0.64% | 5,548,500 |
| 2024-07-02 | 2024-06-27 | 1.502 | 3,639,118 | +0 | 0.64% | 5,467,500 |
| 2024-06-28 | 2024-06-26 | 1.514 | 3,639,118 | +0 | 0.64% | 5,508,000 |
| 2024-06-27 | 2024-06-25 | 1.558 | 3,639,118 | +0 | 0.64% | 5,670,000 |
| 2024-06-26 | 2024-06-24 | 1.614 | 3,639,118 | +0 | 0.64% | 5,872,500 |
| 2024-06-25 | 2024-06-21 | 1.625 | 3,639,118 | +0 | 0.64% | 5,913,000 |
| 2024-06-24 | 2024-06-20 | 1.625 | 3,639,118 | +0 | 0.64% | 5,913,000 |
| 2024-06-21 | 2024-06-19 | 1.625 | 3,639,118 | +0 | 0.64% | 5,913,000 |
| 2024-06-20 | 2024-06-18 | 1.603 | 3,639,118 | +0 | 0.64% | 5,832,000 |
| 2024-06-19 | 2024-06-17 | 1.614 | 3,639,118 | +0 | 0.64% | 5,872,500 |
| 2024-06-18 | 2024-06-14 | 1.636 | 3,639,118 | +0 | 0.64% | 5,953,500 |
| 2024-06-17 | 2024-06-13 | 1.614 | 3,639,118 | +0 | 0.64% | 5,872,500 |
| 2024-06-14 | 2024-06-12 | 1.625 | 3,639,118 | +0 | 0.64% | 5,913,000 |
| 2024-06-13 | 2024-06-11 | 1.647 | 3,639,118 | +0 | 0.64% | 5,994,000 |
| 2024-06-12 | 2024-06-07 | 1.647 | 3,639,118 | +0 | 0.64% | 5,994,000 |
| 2024-06-11 | 2024-06-06 | 1.658 | 3,639,118 | +0 | 0.64% | 6,034,500 |
| 2024-06-07 | 2024-06-05 | 1.669 | 3,639,118 | +0 | 0.64% | 6,075,000 |
| 2024-06-06 | 2024-06-04 | 1.669 | 3,639,118 | +0 | 0.64% | 6,075,000 |
| 2024-06-05 | 2024-06-03 | 1.669 | 3,639,118 | +0 | 0.64% | 6,075,000 |
| 2024-06-04 | 2024-05-31 | 1.669 | 3,639,118 | +0 | 0.64% | 6,075,000 |
| 2024-06-03 | 2024-05-30 | 1.669 | 3,639,118 | +0 | 0.64% | 6,075,000 |
| 2024-05-31 | 2024-05-29 | 1.658 | 3,639,118 | +0 | 0.64% | 6,034,500 |
| 2024-05-30 | 2024-05-28 | 1.658 | 3,639,118 | +0 | 0.64% | 6,034,500 |
| 2024-05-29 | 2024-05-27 | 1.658 | 3,639,118 | +0 | 0.64% | 6,034,500 |
| 2024-05-28 | 2024-05-24 | 1.669 | 3,639,118 | +0 | 0.64% | 6,075,000 |
| 2024-05-27 | 2024-05-23 | 1.658 | 3,639,118 | +0 | 0.64% | 6,034,500 |
| 2024-05-24 | 2024-05-22 | 1.669 | 3,639,118 | +0 | 0.64% | 6,075,000 |
| 2024-05-23 | 2024-05-21 | 1.669 | 3,639,118 | +0 | 0.64% | 6,075,000 |
| 2024-05-22 | 2024-05-20 | 1.692 | 3,639,118 | +0 | 0.64% | 6,156,000 |
| 2024-05-21 | 2024-05-17 | 1.680 | 3,639,118 | +0 | 0.64% | 6,115,500 |
| 2024-05-20 | 2024-05-16 | 1.703 | 3,639,118 | +0 | 0.64% | 6,196,500 |
| 2024-05-17 | 2024-05-14 | 1.703 | 3,639,118 | +0 | 0.64% | 6,196,500 |
| 2024-05-16 | 2024-05-13 | 1.714 | 3,639,118 | +0 | 0.64% | 6,237,000 |
| 2024-05-14 | 2024-05-10 | 1.703 | 3,639,118 | +0 | 0.64% | 6,196,500 |
| 2024-05-13 | 2024-05-09 | 1.714 | 3,639,118 | +0 | 0.64% | 6,237,000 |
| 2024-05-10 | 2024-05-08 | 1.714 | 3,639,118 | +0 | 0.64% | 6,237,000 |
| 2024-05-09 | 2024-05-07 | 1.591 | 3,639,118 | +0 | 0.64% | 5,791,500 |
| 2024-05-08 | 2024-05-06 | 1.591 | 3,639,118 | +0 | 0.64% | 5,791,500 |
| 2024-05-07 | 2024-05-03 | 1.591 | 3,639,118 | +0 | 0.64% | 5,791,500 |
| 2024-05-06 | 2024-05-02 | 1.502 | 3,639,118 | +0 | 0.64% | 5,467,500 |
| 2024-05-03 | 2024-04-30 | 1.502 | 3,639,118 | +0 | 0.64% | 5,467,500 |
| 2024-05-02 | 2024-04-29 | 1.502 | 3,639,118 | +0 | 0.64% | 5,467,500 |
| 2024-04-30 | 2024-04-26 | 1.502 | 3,639,118 | +0 | 0.64% | 5,467,500 |
| 2024-04-29 | 2024-04-25 | 1.491 | 3,639,118 | +0 | 0.64% | 5,427,000 |
| 2024-04-26 | 2024-04-24 | 1.480 | 3,639,118 | +0 | 0.64% | 5,386,500 |
| 2024-04-25 | 2024-04-23 | 1.502 | 3,639,118 | +0 | 0.64% | 5,467,500 |
| 2024-04-24 | 2024-04-22 | 1.502 | 3,639,118 | +0 | 0.64% | 5,467,500 |
| 2024-04-23 | 2024-04-19 | 1.491 | 3,639,118 | +0 | 0.64% | 5,427,000 |
| 2024-04-22 | 2024-04-18 | 1.502 | 3,639,118 | +0 | 0.64% | 5,467,500 |
| 2024-04-19 | 2024-04-17 | 1.480 | 3,639,118 | +0 | 0.64% | 5,386,500 |
| 2024-04-18 | 2024-04-16 | 1.480 | 3,639,118 | +0 | 0.64% | 5,386,500 |
| 2024-04-17 | 2024-04-15 | 1.491 | 3,639,118 | +0 | 0.64% | 5,427,000 |
| 2024-04-16 | 2024-04-12 | 1.491 | 3,639,118 | +0 | 0.64% | 5,427,000 |
| 2024-04-15 | 2024-04-11 | 1.491 | 3,639,118 | +10,783 | 0.64% | 5,427,000 |
| 2023-12-13 | 2023-12-11 | 1.592 | 3,628,335 | +76,655 | 0.64% | 5,775,211 |
| 2023-10-05 | 2023-10-03 | 1.694 | 3,551,680 | +31,664 | 0.64% | 6,016,620 |
| 2023-10-03 | 2023-09-28 | 1.762 | 3,520,016 | +56,292 | 0.63% | 6,203,100 |
| 2023-09-05 | 2023-08-31 | 1.963 | 3,463,724 | +14,073 | 0.62% | 6,798,482 |
| 2023-09-04 | 2023-08-30 | 1.963 | 3,449,651 | +181,203 | 0.62% | 6,770,860 |
| 2023-07-20 | 2023-07-18 | 1.939 | 3,268,448 | +58,846 | 0.62% | 6,337,440 |
| 2023-07-19 | 2023-07-14 | 1.951 | 3,209,602 | +25,219 | 0.61% | 6,261,519 |
| 2022-12-13 | 2022-12-09 | 2.196 | 3,184,383 | +79,610 | 0.60% | 6,993,231 |
| 2022-12-06 | 2022-12-02 | 2.123 | 3,104,773 | +90,160 | 0.60% | 6,591,120 |
| 2022-12-02 | 2022-11-30 | 2.086 | 3,014,613 | +114,748 | 0.58% | 6,289,379 |
| 2022-11-22 | 2022-11-18 | 2.025 | 2,899,865 | +65,571 | 0.56% | 5,873,081 |
| 2022-11-21 | 2022-11-17 | 2.013 | 2,834,294 | +139,338 | 0.55% | 5,705,700 |
| 2022-11-01 | 2022-10-28 | 1.976 | 2,694,956 | +122,945 | 0.52% | 5,326,559 |
| 2022-08-30 | 2022-08-26 | 2.673 | 2,572,011 | +142,073 | 0.50% | 6,875,446 |
| 2021-12-13 | 2021-12-09 | 3.336 | 2,429,938 | +49,747 | 0.50% | 8,105,070 |
| 2021-11-09 | 2021-11-05 | 3.006 | 2,380,191 | +720,580 | 0.50% | 7,154,639 |
| 2021-08-30 | 2021-08-26 | 3.786 | 1,659,611 | +70,168 | 0.35% | 6,282,626 |
| 2021-05-12 | 2021-05-10 | 3.386 | 1,589,443 | -52,304 | 0.35% | 5,382,478 |
| 2020-12-21 | 2020-12-17 | 2.918 | 1,641,747 | -8,717 | 0.36% | 4,791,200 |
| 2020-12-11 | 2020-12-09 | 2.981 | 1,650,464 | +34,706 | 0.36% | 4,920,100 |
| 2020-08-28 | 2020-08-26 | 2.512 | 1,615,758 | +51,073 | 0.36% | 4,058,857 |
| 2020-02-03 | 2020-01-30 | 3.064 | 1,564,685 | +4,132 | 0.36% | 4,793,919 |
| 2019-12-12 | 2019-12-10 | 3.290 | 1,560,553 | +24,827 | 0.36% | 5,134,870 |
| 2019-09-02 | 2019-08-29 | 4.294 | 1,535,726 | -13,555 | 0.36% | 6,594,059 |
| 2019-08-26 | 2019-08-22 | 4.085 | 1,549,281 | +21,593 | 0.36% | 6,328,990 |
| 2019-08-08 | 2019-08-06 | 4.100 | 1,527,688 | +48,116 | 0.36% | 6,263,640 |
| 2019-08-06 | 2019-08-02 | 4.160 | 1,479,572 | +25,395 | 0.35% | 6,154,921 |
| 2018-12-13 | 2018-12-11 | 4.056 | 1,454,177 | +16,400 | 0.35% | 5,898,200 |
| 2018-12-03 | 2018-11-29 | 4.359 | 1,437,777 | -18,501 | 0.35% | 6,266,881 |
| 2018-09-21 | 2018-09-19 | 3.375 | 1,456,278 | -1,982 | 0.35% | 4,914,922 |
| 2018-08-24 | 2018-08-22 | 2.960 | 1,458,260 | +33,913 | 0.35% | 4,315,737 |
| 2018-08-08 | 2018-08-06 | 2.929 | 1,424,347 | +19,362 | 0.35% | 4,171,231 |
| 2018-08-07 | 2018-08-03 | 2.929 | 1,404,985 | +12,907 | 0.35% | 4,114,529 |
| 2018-08-06 | 2018-08-02 | 2.929 | 1,392,078 | -19,361 | 0.34% | 4,076,730 |
| 2018-07-30 | 2018-07-26 | 3.021 | 1,411,439 | +27,106 | 0.35% | 4,264,649 |
| 2018-07-26 | 2018-07-24 | 3.099 | 1,384,333 | +5,163 | 0.34% | 4,289,999 |
| 2018-07-23 | 2018-07-19 | 3.006 | 1,379,170 | -12,908 | 0.34% | 4,145,779 |
| 2018-07-20 | 2018-07-18 | 3.037 | 1,392,078 | +12,908 | 0.34% | 4,227,720 |
| 2018-07-16 | 2018-07-12 | 3.223 | 1,379,170 | -3,873 | 0.34% | 4,444,959 |
| 2018-07-13 | 2018-07-11 | 3.006 | 1,383,043 | +3,873 | 0.34% | 4,157,421 |
| 2018-07-09 | 2018-07-05 | 3.006 | 1,379,170 | +32,269 | 0.34% | 4,145,779 |
| 2018-06-04 | 2018-05-31 | 3.285 | 1,346,901 | +3,872 | 0.33% | 4,424,438 |
| 2018-05-31 | 2018-05-29 | 3.347 | 1,343,029 | +32,269 | 0.33% | 4,494,959 |
| 2018-04-24 | 2018-04-20 | 3.533 | 1,310,760 | +20,652 | 0.32% | 4,630,679 |
| 2018-04-20 | 2018-04-18 | 3.409 | 1,290,108 | +10,326 | 0.32% | 4,397,799 |
| 2018-04-10 | 2018-04-06 | 3.471 | 1,279,782 | +1,290 | 0.31% | 4,441,919 |
| 2018-03-26 | 2018-03-22 | 3.564 | 1,278,492 | -46,467 | 0.31% | 4,556,302 |
| 2018-03-20 | 2018-03-16 | 3.564 | 1,324,959 | -18,070 | 0.33% | 4,721,901 |
| 2018-02-08 | 2018-02-06 | 3.548 | 1,343,029 | -3,872 | 0.33% | 4,765,489 |
| 2018-02-07 | 2018-02-05 | 3.610 | 1,346,901 | +3,872 | 0.33% | 4,862,708 |
| 2018-01-31 | 2018-01-29 | 3.765 | 1,343,029 | -1,291 | 0.33% | 5,056,829 |
| 2018-01-30 | 2018-01-26 | 3.626 | 1,344,320 | +1,291 | 0.33% | 4,874,220 |
| 2018-01-05 | 2018-01-03 | 3.672 | 1,343,029 | -64,538 | 0.33% | 4,931,969 |
| 2017-12-20 | 2017-12-18 | 3.641 | 1,407,567 | -64,538 | 0.35% | 5,125,350 |
| 2017-12-19 | 2017-12-15 | 3.641 | 1,472,105 | -64,537 | 0.36% | 5,360,351 |
| 2017-12-15 | 2017-12-13 | 3.611 | 1,536,642 | +20,652 | 0.38% | 5,548,673 |
| 2017-12-14 | 2017-12-12 | 3.705 | 1,515,990 | +19,774 | 0.37% | 5,616,903 |
| 2017-12-07 | 2017-12-05 | 3.768 | 1,496,216 | +11,465 | 0.37% | 5,637,598 |
| 2017-12-06 | 2017-12-04 | 3.846 | 1,484,751 | +31,848 | 0.37% | 5,710,949 |
| 2017-11-06 | 2017-11-02 | 3.611 | 1,452,903 | -50,957 | 0.36% | 5,246,299 |
| 2017-10-13 | 2017-10-11 | 3.642 | 1,503,860 | +30,574 | 0.37% | 5,477,520 |
| 2017-09-14 | 2017-09-12 | 3.642 | 1,473,286 | +37,810 | 0.37% | 5,365,068 |
| 2017-06-28 | 2017-06-26 | 3.416 | 1,435,476 | -1,241 | 0.37% | 4,903,560 |
| 2017-06-27 | 2017-06-23 | 3.352 | 1,436,717 | +1,241 | 0.37% | 4,815,199 |
| 2017-04-24 | 2017-04-20 | 3.416 | 1,435,476 | +84,403 | 0.37% | 4,903,560 |
| 2017-03-06 | 2017-03-02 | 3.287 | 1,351,073 | -52,131 | 0.35% | 4,441,081 |
| 2017-03-03 | 2017-03-01 | 3.239 | 1,403,204 | +52,131 | 0.36% | 4,544,610 |
| 2017-02-20 | 2017-02-16 | 3.126 | 1,351,073 | -21,100 | 0.35% | 4,223,381 |
| 2017-02-17 | 2017-02-15 | 3.078 | 1,372,173 | +21,100 | 0.35% | 4,223,009 |
| 2017-02-02 | 2017-01-27 | 3.158 | 1,351,073 | -1,241 | 0.35% | 4,266,921 |
| 2017-02-01 | 2017-01-25 | 3.094 | 1,352,314 | +1,241 | 0.35% | 4,183,680 |
| 2017-01-17 | 2017-01-13 | 3.029 | 1,351,073 | +49,649 | 0.35% | 4,092,761 |
| 2016-12-15 | 2016-12-13 | 3.052 | 1,301,424 | +9,692 | 0.33% | 3,971,939 |
| 2016-12-12 | 2016-12-08 | 3.036 | 1,291,732 | -65,295 | 0.33% | 3,921,389 |
| 2016-12-09 | 2016-12-07 | 3.084 | 1,357,027 | +96,094 | 0.35% | 4,185,699 |
| 2016-12-08 | 2016-12-06 | 3.052 | 1,260,933 | -4,928 | 0.32% | 3,848,361 |
| 2016-12-07 | 2016-12-05 | 3.084 | 1,265,861 | +4,928 | 0.33% | 3,904,501 |
| 2016-12-06 | 2016-12-02 | 3.052 | 1,260,933 | +30,800 | 0.32% | 3,848,361 |
| 2016-12-02 | 2016-11-30 | 3.101 | 1,230,133 | -61,599 | 0.32% | 3,814,269 |
| 2016-12-01 | 2016-11-29 | 3.036 | 1,291,732 | +61,599 | 0.33% | 3,921,389 |
| 2016-11-24 | 2016-11-22 | 3.101 | 1,230,133 | -6,160 | 0.32% | 3,814,269 |
| 2016-10-20 | 2016-10-18 | 2.630 | 1,236,293 | +30,799 | 0.32% | 3,251,340 |
| 2016-10-18 | 2016-10-14 | 2.662 | 1,205,494 | +30,800 | 0.31% | 3,209,481 |
| 2016-10-04 | 2016-09-30 | 2.662 | 1,174,694 | -120,734 | 0.30% | 3,127,480 |
| 2016-10-03 | 2016-09-29 | 2.646 | 1,295,428 | +120,734 | 0.33% | 3,427,889 |
| 2016-08-31 | 2016-08-29 | 2.694 | 1,174,694 | +27,899 | 0.30% | 3,164,497 |
| 2016-08-25 | 2016-08-23 | 2.627 | 1,146,795 | -67,352 | 0.30% | 3,013,060 |
| 2016-02-17 | 2016-02-15 | 2.661 | 1,214,147 | +30,068 | 0.32% | 3,230,399 |
| 2016-01-07 | 2016-01-05 | 2.977 | 1,184,079 | -21,649 | 0.31% | 3,524,509 |
| 2016-01-06 | 2016-01-04 | 3.026 | 1,205,728 | +21,649 | 0.32% | 3,649,099 |
| 2015-12-17 | 2015-12-15 | 3.047 | 1,184,079 | +7,807 | 0.31% | 3,607,364 |
| 2015-12-07 | 2015-12-03 | 2.896 | 1,176,272 | -17,922 | 0.31% | 3,406,369 |
| 2015-12-04 | 2015-12-02 | 2.929 | 1,194,194 | +17,922 | 0.32% | 3,498,249 |
| 2015-11-02 | 2015-10-29 | 3.097 | 1,176,272 | -5,974 | 0.31% | 3,642,649 |
| 2015-10-29 | 2015-10-27 | 3.013 | 1,182,246 | -9,559 | 0.31% | 3,562,199 |
| 2015-10-28 | 2015-10-26 | 3.030 | 1,191,805 | +9,559 | 0.32% | 3,610,951 |
| 2015-10-27 | 2015-10-23 | 3.097 | 1,182,246 | -29,870 | 0.31% | 3,661,149 |
| 2015-10-26 | 2015-10-22 | 3.080 | 1,212,116 | +29,870 | 0.32% | 3,733,360 |
| 2015-09-16 | 2015-09-14 | 2.929 | 1,182,246 | +29,870 | 0.31% | 3,463,249 |
| 2015-08-31 | 2015-08-27 | 3.075 | 1,152,376 | +23,292 | 0.31% | 3,543,829 |
| 2015-08-27 | 2015-08-25 | 3.058 | 1,129,084 | +29,266 | 0.31% | 3,452,911 |
| 2015-08-25 | 2015-08-21 | 3.314 | 1,099,818 | +29,266 | 0.30% | 3,645,261 |
| 2015-07-28 | 2015-07-24 | 3.571 | 1,070,552 | +7,024 | 0.29% | 3,822,611 |
| 2015-07-27 | 2015-07-23 | 3.622 | 1,063,528 | +23,413 | 0.29% | 3,852,041 |
| 2015-07-24 | 2015-07-22 | 3.519 | 1,040,115 | +5,853 | 0.28% | 3,660,620 |
| 2015-07-22 | 2015-07-20 | 3.485 | 1,034,262 | +10,536 | 0.28% | 3,604,681 |
| 2015-07-21 | 2015-07-17 | 3.451 | 1,023,726 | +1,171 | 0.28% | 3,532,980 |
| 2015-07-20 | 2015-07-16 | 3.417 | 1,022,555 | +2,341 | 0.28% | 3,493,999 |
| 2015-07-17 | 2015-07-15 | 3.417 | 1,020,214 | +66,726 | 0.28% | 3,486,000 |
| 2015-07-15 | 2015-07-13 | 3.383 | 953,488 | +29,267 | 0.26% | 3,225,422 |
| 2015-07-10 | 2015-07-08 | 3.314 | 924,221 | -29,267 | 0.25% | 3,063,258 |
| 2015-07-09 | 2015-07-07 | 3.383 | 953,488 | +29,267 | 0.26% | 3,225,422 |
| 2015-07-08 | 2015-07-06 | 3.485 | 924,221 | -9,366 | 0.25% | 3,221,158 |
| 2015-07-07 | 2015-07-03 | 3.673 | 933,587 | +9,366 | 0.25% | 3,429,251 |
| 2015-06-29 | 2015-06-25 | 3.844 | 924,221 | -56,191 | 0.25% | 3,552,748 |
| 2015-06-26 | 2015-06-24 | 3.759 | 980,412 | -35,120 | 0.27% | 3,684,999 |
| 2015-06-25 | 2015-06-23 | 3.844 | 1,015,532 | -1,170 | 0.28% | 3,903,752 |
| 2015-06-24 | 2015-06-22 | 3.793 | 1,016,702 | -77,263 | 0.28% | 3,856,139 |
| 2015-06-23 | 2015-06-19 | 3.724 | 1,093,965 | -58,532 | 0.30% | 4,074,422 |
| 2015-06-22 | 2015-06-18 | 3.759 | 1,152,497 | -47,996 | 0.31% | 4,331,802 |
| 2015-06-19 | 2015-06-17 | 3.742 | 1,200,493 | -92,481 | 0.33% | 4,491,690 |
| 2015-06-18 | 2015-06-16 | 3.707 | 1,292,974 | -11,706 | 0.35% | 4,793,532 |
| 2015-06-11 | 2015-06-09 | 3.742 | 1,304,680 | -2,341 | 0.35% | 4,881,510 |
| 2015-06-10 | 2015-06-08 | 3.844 | 1,307,021 | -56,191 | 0.35% | 5,024,249 |
| 2015-06-09 | 2015-06-05 | 3.793 | 1,363,212 | -5,853 | 0.37% | 5,170,380 |
| 2015-06-08 | 2015-06-04 | 3.810 | 1,369,065 | -1,171 | 0.37% | 5,215,969 |
| 2015-06-04 | 2015-06-02 | 3.895 | 1,370,236 | -231,787 | 0.37% | 5,337,480 |
| 2015-06-03 | 2015-06-01 | 3.810 | 1,602,023 | -11,706 | 0.43% | 6,103,510 |
| 2015-06-02 | 2015-05-29 | 3.861 | 1,613,729 | -65,556 | 0.44% | 6,230,819 |
| 2015-06-01 | 2015-05-28 | 3.827 | 1,679,285 | -11,707 | 0.46% | 6,426,559 |
| 2015-05-29 | 2015-05-27 | 3.810 | 1,690,992 | -3,512 | 0.46% | 6,442,471 |
| 2015-05-28 | 2015-05-26 | 3.827 | 1,694,504 | -17,559 | 0.46% | 6,484,801 |
| 2015-05-27 | 2015-05-22 | 3.827 | 1,712,063 | -57,362 | 0.46% | 6,551,999 |
| 2015-05-14 | 2015-05-12 | 3.810 | 1,769,425 | +28,096 | 0.48% | 6,741,291 |
| 2015-05-13 | 2015-05-11 | 3.844 | 1,741,329 | +8,194 | 0.47% | 6,693,749 |
| 2015-05-08 | 2015-05-06 | 3.964 | 1,733,135 | -47,996 | 0.47% | 6,869,521 |
| 2015-05-07 | 2015-05-05 | 3.947 | 1,781,131 | -28,095 | 0.48% | 7,029,330 |
| 2015-05-06 | 2015-05-04 | 3.895 | 1,809,226 | -26,925 | 0.49% | 7,047,478 |
| 2015-04-27 | 2015-04-23 | 3.810 | 1,836,151 | +90,139 | 0.50% | 6,995,509 |
| 2015-04-24 | 2015-04-22 | 3.759 | 1,746,012 | +5,853 | 0.47% | 6,562,601 |
| 2015-04-23 | 2015-04-21 | 3.793 | 1,740,159 | -8,194 | 0.47% | 6,600,061 |
| 2015-04-22 | 2015-04-20 | 3.759 | 1,748,353 | +8,194 | 0.47% | 6,571,400 |
| 2015-04-21 | 2015-04-17 | 3.844 | 1,740,159 | -22,242 | 0.47% | 6,689,251 |
| 2015-04-20 | 2015-04-16 | 3.759 | 1,762,401 | +22,242 | 0.48% | 6,624,201 |
| 2015-04-17 | 2015-04-15 | 3.759 | 1,740,159 | -58,532 | 0.47% | 6,540,601 |
| 2015-04-16 | 2015-04-14 | 3.759 | 1,798,691 | +58,532 | 0.49% | 6,760,601 |
| 2015-04-14 | 2015-04-10 | 3.878 | 1,740,159 | -5,853 | 0.47% | 6,748,711 |
| 2015-04-13 | 2015-04-09 | 3.673 | 1,746,012 | -57,361 | 0.47% | 6,413,451 |
| 2015-04-10 | 2015-04-08 | 3.588 | 1,803,373 | +57,361 | 0.49% | 6,470,099 |
| 2015-03-27 | 2015-03-25 | 3.656 | 1,746,012 | -4,682 | 0.47% | 6,383,621 |
| 2015-03-26 | 2015-03-24 | 3.605 | 1,750,694 | +4,682 | 0.47% | 6,311,009 |
| 2015-03-16 | 2015-03-12 | 3.554 | 1,746,012 | -3,512 | 0.47% | 6,204,641 |
| 2015-03-13 | 2015-03-11 | 3.571 | 1,749,524 | +3,512 | 0.47% | 6,247,011 |
| 2015-03-06 | 2015-03-04 | 3.656 | 1,746,012 | -11,706 | 0.47% | 6,383,621 |
| 2015-03-05 | 2015-03-03 | 3.588 | 1,757,718 | +11,706 | 0.48% | 6,306,299 |
| 2015-02-27 | 2015-02-25 | 3.673 | 1,746,012 | -1,170 | 0.47% | 6,413,451 |
| 2015-02-26 | 2015-02-24 | 3.588 | 1,747,182 | +1,170 | 0.47% | 6,268,498 |
| 2015-02-17 | 2015-02-13 | 3.571 | 1,746,012 | -17,559 | 0.47% | 6,234,471 |
| 2015-02-16 | 2015-02-12 | 3.502 | 1,763,571 | +17,559 | 0.48% | 6,176,648 |
| 2015-02-12 | 2015-02-10 | 3.571 | 1,746,012 | -11,706 | 0.47% | 6,234,471 |
| 2015-02-11 | 2015-02-09 | 3.502 | 1,757,718 | +11,706 | 0.48% | 6,156,149 |
| 2014-12-18 | 2014-12-16 | 3.557 | 1,746,012 | +10,073 | 0.47% | 6,210,641 |
| 2014-09-29 | 2014-09-25 | 3.954 | 1,735,939 | +30,999 | 0.47% | 6,864,155 |
| 2014-09-08 | 2014-09-04 | 4.094 | 1,704,940 | -9,145 | 0.47% | 6,980,221 |
| 2014-09-05 | 2014-09-03 | 4.077 | 1,714,085 | +9,145 | 0.48% | 6,987,672 |
| 2014-05-30 | 2014-05-28 | 4.112 | 1,704,940 | -3,429 | 0.47% | 7,010,051 |
| 2014-05-22 | 2014-05-20 | 4.007 | 1,708,369 | -3,429 | 0.47% | 6,844,810 |
| 2014-05-21 | 2014-05-19 | 3.989 | 1,711,798 | +3,429 | 0.47% | 6,828,598 |
| 2014-05-08 | 2014-05-05 | 4.007 | 1,708,369 | -1,143 | 0.47% | 6,844,810 |
| 2014-05-07 | 2014-05-02 | 4.024 | 1,709,512 | +18,289 | 0.47% | 6,879,299 |
| 2014-03-28 | 2014-03-26 | 4.077 | 1,691,223 | -2,286 | 0.47% | 6,894,472 |
| 2014-03-27 | 2014-03-25 | 4.024 | 1,693,509 | +2,286 | 0.47% | 6,814,901 |
| 2014-03-24 | 2014-03-20 | 4.042 | 1,691,223 | -1,143 | 0.47% | 6,835,292 |
| 2014-03-21 | 2014-03-19 | 4.042 | 1,692,366 | +1,143 | 0.47% | 6,839,911 |
| 2014-01-23 | 2014-01-21 | 4.199 | 1,691,223 | +9,145 | 0.47% | 7,101,602 |
| 2014-01-15 | 2014-01-13 | 4.164 | 1,682,078 | +28,578 | 0.47% | 7,004,341 |
| 2013-12-19 | 2013-12-17 | 4.340 | 1,653,500 | +20,330 | 0.46% | 7,176,080 |
| 2013-12-16 | 2013-12-12 | 4.305 | 1,633,170 | -56,453 | 0.46% | 7,029,989 |
| 2013-12-13 | 2013-12-11 | 4.287 | 1,689,623 | +56,453 | 0.47% | 7,243,061 |
| 2013-11-29 | 2013-11-27 | 4.287 | 1,633,170 | -56,453 | 0.46% | 7,001,059 |
| 2013-11-28 | 2013-11-26 | 4.163 | 1,689,623 | +56,453 | 0.47% | 7,033,551 |
| 2013-11-15 | 2013-11-13 | 4.251 | 1,633,170 | -56,453 | 0.46% | 6,943,199 |
| 2013-11-14 | 2013-11-12 | 4.198 | 1,689,623 | +56,453 | 0.47% | 7,093,411 |
| 2013-11-08 | 2013-11-06 | 4.411 | 1,633,170 | -50,807 | 0.46% | 7,203,569 |
| 2013-11-07 | 2013-11-05 | 4.375 | 1,683,977 | +50,807 | 0.47% | 7,368,008 |
| 2013-10-31 | 2013-10-29 | 4.375 | 1,633,170 | -4,516 | 0.46% | 7,145,709 |
| 2013-10-30 | 2013-10-28 | 4.375 | 1,637,686 | +4,516 | 0.46% | 7,165,468 |
| 2013-10-28 | 2013-10-24 | 4.393 | 1,633,170 | -95,969 | 0.46% | 7,174,639 |
| 2013-10-25 | 2013-10-23 | 4.375 | 1,729,139 | +95,969 | 0.49% | 7,565,608 |
| 2013-10-24 | 2013-10-22 | 4.340 | 1,633,170 | -3,387 | 0.46% | 7,087,849 |
| 2013-10-23 | 2013-10-21 | 4.322 | 1,636,557 | +3,387 | 0.46% | 7,073,559 |
| 2013-09-16 | 2013-09-12 | 4.163 | 1,633,170 | +28,226 | 0.46% | 6,798,549 |
| 2013-08-29 | 2013-08-27 | 4.449 | 1,604,944 | +39,305 | 0.45% | 7,140,213 |
| 2013-08-26 | 2013-08-22 | 4.394 | 1,565,639 | -27,535 | 0.45% | 6,880,059 |
| 2013-08-23 | 2013-08-21 | 4.394 | 1,593,174 | +27,535 | 0.46% | 7,001,059 |
| 2013-08-07 | 2013-08-05 | 4.249 | 1,565,639 | -11,014 | 0.45% | 6,652,619 |
| 2013-08-06 | 2013-08-02 | 4.231 | 1,576,653 | +11,014 | 0.45% | 6,670,789 |
| 2013-07-31 | 2013-07-29 | 4.195 | 1,565,639 | -136,574 | 0.45% | 6,567,329 |
| 2013-07-30 | 2013-07-26 | 4.231 | 1,702,213 | +136,574 | 0.49% | 7,202,031 |
| 2013-07-03 | 2013-06-28 | 4.267 | 1,565,639 | +27,535 | 0.45% | 6,681,049 |
| 2013-06-25 | 2013-06-21 | 4.467 | 1,538,104 | -26,434 | 0.44% | 6,870,779 |
| 2013-06-24 | 2013-06-20 | 4.485 | 1,564,538 | +26,434 | 0.45% | 7,017,271 |
| 2013-03-13 | 2013-03-11 | 4.776 | 1,538,104 | -2,203 | 0.44% | 7,345,589 |
| 2013-01-24 | 2013-01-22 | 4.721 | 1,540,307 | +55,070 | 0.44% | 7,272,200 |
| 2013-01-02 | 2012-12-27 | 4.231 | 1,485,237 | +1,101 | 0.43% | 6,284,010 |
| 2012-12-20 | 2012-12-18 | 4.186 | 1,484,136 | +16,345 | 0.43% | 6,213,027 |
| 2012-12-17 | 2012-12-13 | 4.058 | 1,467,791 | -10,892 | 0.43% | 5,955,952 |
| 2012-12-14 | 2012-12-12 | 3.984 | 1,478,683 | -5,447 | 0.43% | 5,891,549 |
| 2012-12-11 | 2012-12-07 | 3.929 | 1,484,130 | -27,231 | 0.43% | 5,831,502 |
| 2012-12-06 | 2012-12-04 | 3.874 | 1,511,361 | -16,339 | 0.44% | 5,855,249 |
| 2012-11-23 | 2012-11-21 | 3.819 | 1,527,700 | +16,339 | 0.45% | 5,834,399 |
| 2012-11-21 | 2012-11-19 | 3.782 | 1,511,361 | +13,071 | 0.44% | 5,716,499 |
| 2012-11-20 | 2012-11-16 | 3.819 | 1,498,290 | +14,160 | 0.44% | 5,722,080 |
| 2012-11-19 | 2012-11-15 | 3.819 | 1,484,130 | +10,893 | 0.43% | 5,668,002 |
| 2012-11-13 | 2012-11-09 | 3.819 | 1,473,237 | +10,893 | 0.43% | 5,626,400 |
| 2012-11-08 | 2012-11-06 | 3.856 | 1,462,344 | +16,339 | 0.43% | 5,638,499 |
| 2012-11-07 | 2012-11-05 | 3.874 | 1,446,005 | +16,339 | 0.42% | 5,602,049 |
| 2012-11-06 | 2012-11-02 | 3.893 | 1,429,666 | +8,714 | 0.42% | 5,565,000 |
| 2012-11-05 | 2012-11-01 | 3.893 | 1,420,952 | +18,518 | 0.41% | 5,531,080 |
| 2012-11-01 | 2012-10-30 | 3.819 | 1,402,434 | +21,785 | 0.41% | 5,355,999 |
| 2012-10-30 | 2012-10-26 | 3.948 | 1,380,649 | +43,571 | 0.40% | 5,450,250 |
| 2012-10-29 | 2012-10-25 | 4.003 | 1,337,078 | +27,232 | 0.39% | 5,351,899 |
| 2012-10-26 | 2012-10-24 | 4.021 | 1,309,846 | +16,339 | 0.38% | 5,266,948 |
| 2012-10-24 | 2012-10-19 | 4.003 | 1,293,507 | -27,232 | 0.38% | 5,177,498 |
| 2012-10-19 | 2012-10-17 | 3.984 | 1,320,739 | +185,176 | 0.39% | 5,262,249 |
| 2012-10-18 | 2012-10-16 | 3.893 | 1,135,563 | +142,694 | 0.33% | 4,420,199 |
| 2012-10-17 | 2012-10-15 | 3.819 | 992,869 | +193,890 | 0.29% | 3,791,840 |
| 2012-10-16 | 2012-10-12 | 3.837 | 798,979 | +142,694 | 0.23% | 3,066,030 |
| 2012-10-15 | 2012-10-11 | 3.801 | 656,285 | +33,768 | 0.19% | 2,494,351 |
| 2012-10-12 | 2012-10-10 | 3.819 | 622,517 | +37,035 | 0.18% | 2,377,438 |
| 2012-10-11 | 2012-10-09 | 3.801 | 585,482 | +5,446 | 0.17% | 2,225,249 |
| 2012-09-06 | 2012-09-04 | 3.764 | 580,036 | +43,571 | 0.17% | 2,183,250 |
| 2012-09-05 | 2012-09-03 | 3.746 | 536,465 | +10,893 | 0.16% | 2,009,399 |
| 2012-08-30 | 2012-08-28 | 4.211 | 525,572 | +19,111 | 0.15% | 2,213,125 |
| 2012-08-09 | 2012-08-07 | 4.192 | 506,461 | +52,483 | 0.15% | 2,123,001 |
| 2012-07-27 | 2012-07-25 | 4.173 | 453,978 | -48,284 | 0.14% | 1,894,351 |
| 2012-07-17 | 2012-07-13 | 4.230 | 502,262 | -131,208 | 0.15% | 2,124,539 |
| 2012-07-16 | 2012-07-12 | 4.268 | 633,470 | +131,208 | 0.19% | 2,703,682 |
| 2012-07-13 | 2012-07-11 | 4.287 | 502,262 | -1,050 | 0.15% | 2,153,249 |
| 2012-07-12 | 2012-07-10 | 4.306 | 503,312 | +1,050 | 0.15% | 2,167,341 |
| 2012-07-06 | 2012-07-04 | 4.287 | 502,262 | -9,447 | 0.15% | 2,153,249 |
| 2012-07-05 | 2012-07-03 | 4.230 | 511,709 | +9,447 | 0.15% | 2,164,500 |
| 2012-03-28 | 2012-03-26 | 4.992 | 502,262 | -25,192 | 0.15% | 2,507,339 |
| 2012-03-27 | 2012-03-23 | 5.030 | 527,454 | +4,199 | 0.16% | 2,653,200 |
| 2012-03-20 | 2012-03-16 | 5.030 | 523,255 | +20,993 | 0.16% | 2,632,078 |
| 2012-02-20 | 2012-02-16 | 5.392 | 502,262 | -2,099 | 0.15% | 2,708,309 |
| 2012-02-02 | 2012-01-31 | 4.668 | 504,361 | +26,241 | 0.15% | 2,354,448 |
| 2012-01-17 | 2012-01-13 | 4.611 | 478,120 | -52,483 | 0.14% | 2,204,620 |
| 2012-01-06 | 2012-01-04 | 4.649 | 530,603 | -16,794 | 0.16% | 2,466,840 |
| 2012-01-05 | 2012-01-03 | 4.744 | 547,397 | +1,049 | 0.17% | 2,597,068 |
| 2011-12-23 | 2011-12-21 | 4.459 | 546,348 | +9,339 | 0.17% | 2,435,941 |
| 2011-12-15 | 2011-12-13 | 4.594 | 537,009 | +45,396 | 0.17% | 2,467,172 |
| 2011-12-14 | 2011-12-12 | 4.672 | 491,613 | +4,127 | 0.15% | 2,296,730 |
| 2011-12-13 | 2011-12-09 | 4.652 | 487,486 | +28,888 | 0.15% | 2,267,999 |
| 2011-12-07 | 2011-12-05 | 4.711 | 458,598 | -5,159 | 0.14% | 2,160,270 |
| 2011-12-06 | 2011-12-02 | 4.808 | 463,757 | -8,253 | 0.14% | 2,229,522 |
| 2011-10-07 | 2011-10-04 | 4.749 | 472,010 | +25,793 | 0.15% | 2,241,748 |
| 2011-08-30 | 2011-08-26 | 6.657 | 446,217 | +25,232 | 0.14% | 2,970,576 |
| 2011-08-24 | 2011-08-22 | 6.493 | 420,985 | -48,669 | 0.14% | 2,733,400 |
| 2011-08-12 | 2011-08-10 | 6.575 | 469,654 | +24,335 | 0.15% | 3,088,002 |
| 2011-08-04 | 2011-08-02 | 7.500 | 445,319 | -1,947 | 0.15% | 3,339,747 |
| 2011-07-28 | 2011-07-26 | 7.541 | 447,266 | +4,867 | 0.15% | 3,372,729 |
| 2011-07-25 | 2011-07-21 | 7.315 | 442,399 | +4,867 | 0.14% | 3,236,038 |
| 2011-07-21 | 2011-07-19 | 7.520 | 437,532 | +5,840 | 0.14% | 3,290,338 |
| 2011-07-15 | 2011-07-13 | 8.137 | 431,692 | +1,947 | 0.14% | 3,512,519 |
| 2011-07-04 | 2011-06-29 | 8.239 | 429,745 | +8,760 | 0.14% | 3,540,827 |
| 2011-06-30 | 2011-06-28 | 8.239 | 420,985 | -9,734 | 0.14% | 3,468,650 |
| 2011-06-29 | 2011-06-27 | 8.157 | 430,719 | +24,335 | 0.14% | 3,513,452 |
| 2011-06-28 | 2011-06-24 | 8.054 | 406,384 | -4,867 | 0.13% | 3,273,197 |
| 2011-06-27 | 2011-06-23 | 7.993 | 411,251 | +19,467 | 0.13% | 3,287,048 |
| 2011-06-23 | 2011-06-21 | 6.924 | 391,784 | +24,335 | 0.13% | 2,712,852 |
| 2011-06-13 | 2011-06-09 | 7.808 | 367,449 | +1,460 | 0.12% | 2,868,998 |
| 2011-05-12 | 2011-05-09 | 8.712 | 365,989 | -974 | 0.12% | 3,188,478 |
| 2011-03-30 | 2011-03-28 | 8.630 | 366,963 | -13,627 | 0.12% | 3,166,803 |
| 2011-03-29 | 2011-03-25 | 8.650 | 380,590 | +13,627 | 0.12% | 3,292,221 |
| 2011-03-09 | 2011-03-07 | 8.609 | 366,963 | -973 | 0.12% | 3,159,263 |
| 2011-03-08 | 2011-03-04 | 8.589 | 367,936 | -8,760 | 0.12% | 3,160,080 |
| 2011-03-07 | 2011-03-03 | 8.527 | 376,696 | +10,707 | 0.12% | 3,212,097 |
| 2011-02-22 | 2011-02-18 | 9.102 | 365,989 | -974 | 0.12% | 3,331,358 |
| 2011-01-05 | 2011-01-03 | 9.411 | 366,963 | +44,776 | 0.12% | 3,453,324 |
| 2010-12-28 | 2010-12-22 | 9.701 | 322,187 | +5,567 | 0.11% | 3,125,684 |
| 2010-12-13 | 2010-12-09 | 9.430 | 316,620 | -7,653 | 0.11% | 2,985,616 |
| 2010-12-06 | 2010-12-02 | 9.513 | 324,273 | +4,783 | 0.11% | 3,084,902 |
| 2010-12-03 | 2010-12-01 | 9.952 | 319,490 | -82,264 | 0.11% | 3,179,680 |
| 2010-12-02 | 2010-11-30 | 9.158 | 401,754 | +7,653 | 0.13% | 3,679,200 |
| 2010-10-25 | 2010-10-21 | 7.443 | 394,101 | -47,828 | 0.13% | 2,933,436 |
| 2010-10-15 | 2010-10-13 | 6.837 | 441,929 | -23,914 | 0.15% | 3,021,478 |
| 2010-10-07 | 2010-10-05 | 7.004 | 465,843 | +22,957 | 0.15% | 3,262,898 |
| 2010-10-06 | 2010-10-04 | 7.109 | 442,886 | +24,871 | 0.15% | 3,148,401 |
| 2010-09-27 | 2010-09-22 | 6.921 | 418,015 | +23,914 | 0.14% | 2,892,937 |
| 2010-08-20 | 2010-08-18 | 6.613 | 394,101 | +12,795 | 0.13% | 2,606,049 |
| 2010-08-16 | 2010-08-12 | 6.634 | 381,306 | -15,733 | 0.13% | 2,529,680 |
| 2010-08-10 | 2010-08-06 | 6.829 | 397,039 | -24,989 | 0.14% | 2,711,277 |
| 2010-08-09 | 2010-08-05 | 6.677 | 422,028 | -23,137 | 0.14% | 2,818,080 |
| 2010-07-20 | 2010-07-16 | 6.397 | 445,165 | -23,138 | 0.15% | 2,847,517 |
| 2010-07-02 | 2010-06-29 | 6.764 | 468,303 | -9,255 | 0.16% | 3,167,560 |
| 2010-06-25 | 2010-06-23 | 6.807 | 477,558 | +4,628 | 0.16% | 3,250,800 |
| 2010-06-24 | 2010-06-22 | 6.699 | 472,930 | -2,777 | 0.16% | 3,168,197 |
| 2010-06-15 | 2010-06-11 | 5.900 | 475,707 | -20,361 | 0.16% | 2,806,440 |
| 2010-06-14 | 2010-06-10 | 5.748 | 496,068 | -21,286 | 0.17% | 2,851,520 |
| 2010-06-01 | 2010-05-28 | 5.467 | 517,354 | +9,255 | 0.18% | 2,828,537 |
| 2010-05-31 | 2010-05-27 | 5.424 | 508,099 | +27,765 | 0.17% | 2,755,977 |
| 2010-05-25 | 2010-05-20 | 5.705 | 480,334 | +9,255 | 0.16% | 2,740,317 |
| 2010-05-13 | 2010-05-11 | 6.483 | 471,079 | -4,628 | 0.16% | 3,053,997 |
| 2010-05-11 | 2010-05-07 | 6.245 | 475,707 | +7,404 | 0.16% | 2,970,920 |
| 2010-05-06 | 2010-05-04 | 6.850 | 468,303 | -8,329 | 0.16% | 3,208,040 |
| 2010-05-05 | 2010-05-03 | 6.872 | 476,632 | -926 | 0.16% | 3,275,397 |
| 2010-04-23 | 2010-04-21 | 6.872 | 477,558 | -1,851 | 0.16% | 3,281,760 |
| 2010-04-21 | 2010-04-19 | 6.505 | 479,409 | +1,851 | 0.16% | 3,118,360 |
| 2010-04-20 | 2010-04-16 | 6.742 | 477,558 | -9,255 | 0.16% | 3,219,840 |
| 2010-04-13 | 2010-04-09 | 7.002 | 486,813 | +9,255 | 0.17% | 3,408,480 |
| 2010-03-29 | 2010-03-25 | 6.202 | 477,558 | -87,922 | 0.16% | 2,961,840 |
| 2010-03-12 | 2010-03-10 | 5.489 | 565,480 | +92,550 | 0.19% | 3,103,877 |
| 2010-01-14 | 2010-01-12 | 5.878 | 472,930 | -23,138 | 0.16% | 2,779,837 |
| 2010-01-12 | 2010-01-08 | 5.619 | 496,068 | -92,550 | 0.17% | 2,787,200 |
| 2010-01-08 | 2010-01-06 | 5.467 | 588,618 | -41,647 | 0.20% | 3,218,160 |
| 2010-01-07 | 2010-01-05 | 5.208 | 630,265 | +128,644 | 0.22% | 3,282,418 |
| 2009-12-28 | 2009-12-22 | 4.604 | 501,621 | +4,777 | 0.17% | 2,309,233 |
| 2009-12-14 | 2009-12-10 | 4.582 | 496,844 | +9,167 | 0.17% | 2,276,402 |
| 2009-12-11 | 2009-12-09 | 4.691 | 487,677 | -22,917 | 0.17% | 2,287,601 |
| 2009-12-10 | 2009-12-08 | 4.734 | 510,594 | +68,752 | 0.18% | 2,417,380 |
| 2009-12-09 | 2009-12-07 | 4.800 | 441,842 | +45,834 | 0.15% | 2,120,798 |
| 2009-12-08 | 2009-12-04 | 4.800 | 396,008 | +45,834 | 0.14% | 1,900,799 |
| 2009-12-04 | 2009-12-02 | 4.887 | 350,174 | +22,917 | 0.12% | 1,711,360 |
| 2009-12-01 | 2009-11-27 | 4.473 | 327,257 | +68,752 | 0.11% | 1,463,701 |
| 2009-11-27 | 2009-11-25 | 4.647 | 258,505 | +48,584 | 0.09% | 1,201,318 |
| 2009-11-26 | 2009-11-24 | 4.691 | 209,921 | +10,084 | 0.07% | 984,700 |
| 2009-11-24 | 2009-11-20 | 4.691 | 199,837 | +15,583 | 0.07% | 937,398 |
| 2009-11-18 | 2009-11-16 | 4.800 | 184,254 | -4,583 | 0.06% | 884,401 |
| 2009-11-17 | 2009-11-13 | 4.800 | 188,837 | +33,000 | 0.07% | 906,399 |
| 2009-10-29 | 2009-10-27 | 5.040 | 155,837 | +26,584 | 0.05% | 785,402 |
| 2009-10-19 | 2009-10-15 | 5.214 | 129,253 | -36,667 | 0.04% | 673,982 |
| 2009-09-21 | 2009-09-17 | 5.585 | 165,920 | +917 | 0.06% | 926,719 |
| 2009-09-09 | 2009-09-07 | 5.673 | 165,003 | -4,584 | 0.06% | 935,998 |
| 2009-09-07 | 2009-09-03 | 5.411 | 169,587 | +45,834 | 0.06% | 917,601 |
| 2009-08-31 | 2009-08-27 | 5.520 | 123,753 | -9,166 | 0.04% | 683,102 |
| 2009-08-28 | 2009-08-26 | 5.629 | 132,919 | -4,584 | 0.05% | 748,198 |
| 2009-08-21 | 2009-08-19 | 4.994 | 137,503 | +2,938 | 0.05% | 686,673 |
| 2009-08-13 | 2009-08-11 | 5.417 | 134,565 | -44,855 | 0.05% | 729,001 |
| 2009-08-07 | 2009-08-05 | 5.529 | 179,420 | -18,839 | 0.06% | 992,002 |
| 2009-08-06 | 2009-08-04 | 5.596 | 198,259 | +9,868 | 0.07% | 1,109,421 |
| 2009-07-24 | 2009-07-22 | 5.105 | 188,391 | -8,971 | 0.07% | 961,802 |
| 2009-07-17 | 2009-07-15 | 5.016 | 197,362 | -22,427 | 0.07% | 990,002 |
| 2009-07-16 | 2009-07-14 | 5.440 | 219,789 | +8,971 | 0.08% | 1,195,599 |
| 2009-07-09 | 2009-07-07 | 5.217 | 210,818 | -13,457 | 0.07% | 1,099,799 |
| 2009-06-25 | 2009-06-23 | 4.370 | 224,275 | +13,457 | 0.08% | 980,002 |
| 2009-06-19 | 2009-06-17 | 4.459 | 210,818 | +8,971 | 0.07% | 939,999 |
| 2009-06-18 | 2009-06-16 | 4.392 | 201,847 | +26,913 | 0.07% | 886,499 |
| 2009-06-16 | 2009-06-12 | 4.637 | 174,934 | -63,694 | 0.06% | 811,199 |
| 2009-06-15 | 2009-06-11 | 4.704 | 238,628 | +63,694 | 0.08% | 1,122,519 |
| 2009-06-10 | 2009-06-08 | 4.816 | 174,934 | -89,710 | 0.06% | 842,399 |
| 2009-06-09 | 2009-06-05 | 4.972 | 264,644 | +49,340 | 0.09% | 1,315,700 |
| 2009-06-05 | 2009-06-03 | 4.949 | 215,304 | +4,486 | 0.08% | 1,065,602 |
| 2009-06-04 | 2009-06-02 | 4.860 | 210,818 | -3,589 | 0.07% | 1,024,599 |
| 2009-06-03 | 2009-06-01 | 4.682 | 214,407 | +3,589 | 0.08% | 1,003,802 |
| 2009-06-02 | 2009-05-29 | 4.548 | 210,818 | +8,971 | 0.07% | 958,799 |
| 2009-05-19 | 2009-05-15 | 4.704 | 201,847 | -8,971 | 0.07% | 949,499 |
| 2009-05-18 | 2009-05-14 | 4.236 | 210,818 | +8,971 | 0.07% | 892,999 |
| 2009-05-12 | 2009-05-08 | 3.835 | 201,847 | +3,588 | 0.07% | 773,999 |
| 2009-04-29 | 2009-04-27 | 3.366 | 198,259 | +5,383 | 0.07% | 667,421 |
| 2009-04-21 | 2009-04-17 | 3.456 | 192,876 | +44,855 | 0.07% | 666,499 |
| 2009-04-20 | 2009-04-16 | 3.366 | 148,021 | +44,855 | 0.05% | 498,299 |
| 2009-04-16 | 2009-04-14 | 3.233 | 103,166 | +8,971 | 0.04% | 333,499 |
| 2009-04-15 | 2009-04-09 | 3.077 | 94,195 | +8,971 | 0.03% | 289,799 |
| 2009-04-06 | 2009-04-02 | 3.121 | 85,224 | +8,971 | 0.03% | 265,999 |
| 2009-03-11 | 2009-03-09 | 2.943 | 76,253 | -8,971 | 0.03% | 224,399 |
| 2009-01-14 | 2009-01-12 | 3.567 | 85,224 | -3,589 | 0.03% | 303,999 |
| 2009-01-09 | 2009-01-07 | 3.835 | 88,813 | -3,588 | 0.03% | 340,561 |
| 2008-12-29 | 2008-12-22 | 3.278 | 92,401 | +1,292 | 0.03% | 302,936 |
| 2008-12-15 | 2008-12-11 | 3.075 | 91,109 | -16,806 | 0.03% | 280,161 |
| 2008-11-25 | 2008-11-21 | 3.075 | 107,915 | -3,538 | 0.04% | 331,839 |
| 2008-11-03 | 2008-10-30 | 2.465 | 111,453 | +3,538 | 0.04% | 274,679 |
| 2008-10-28 | 2008-10-24 | 2.578 | 107,915 | +4,422 | 0.04% | 278,159 |
| 2008-10-22 | 2008-10-20 | 3.188 | 103,493 | -19,460 | 0.04% | 329,941 |
| 2008-10-13 | 2008-10-09 | 3.957 | 122,953 | -179,564 | 0.04% | 486,501 |
| 2008-09-25 | 2008-09-23 | 4.703 | 302,517 | +179,564 | 0.11% | 1,422,722 |
| 2008-09-24 | 2008-09-22 | 4.658 | 122,953 | +8,846 | 0.04% | 572,682 |
| 2008-08-18 | 2008-08-14 | 6.583 | 114,107 | +7,116 | 0.04% | 751,187 |
| 2008-07-18 | 2008-07-16 | 7.114 | 106,991 | +8,294 | 0.04% | 761,101 |
| 2008-06-02 | 2008-05-29 | 8.681 | 98,697 | +7,465 | 0.04% | 856,801 |
| 2008-05-13 | 2008-05-08 | 8.850 | 91,232 | -4,147 | 0.04% | 807,396 |
| 2008-05-07 | 2008-05-05 | 8.633 | 95,379 | +3,317 | 0.04% | 823,397 |
| 2008-02-12 | 2008-02-06 | 9.356 | 92,062 | +4,147 | 0.04% | 861,361 |
| 2008-01-24 | 2008-01-22 | 9.405 | 87,915 | -14,099 | 0.03% | 826,801 |
| 2007-12-20 | 2007-12-18 | 11.818 | 102,014 | +1,686 | 0.04% | 1,205,642 |
| 2007-12-14 | 2007-12-12 | 12.260 | 100,328 | +1,631 | 0.04% | 1,229,997 |
| 2007-11-28 | 2007-11-26 | 11.034 | 98,697 | -1,631 | 0.04% | 1,089,001 |
| 2007-11-27 | 2007-11-23 | 10.691 | 100,328 | +1,631 | 0.04% | 1,072,557 |
| 2007-11-13 | 2007-11-09 | 12.211 | 98,697 | -816 | 0.04% | 1,205,161 |
| 2007-11-08 | 2007-11-06 | 12.064 | 99,513 | +3,263 | 0.04% | 1,200,485 |
| 2007-11-05 | 2007-11-01 | 12.946 | 96,250 | -2,447 | 0.04% | 1,246,081 |
| 2007-10-31 | 2007-10-29 | 12.824 | 98,697 | +20,392 | 0.04% | 1,265,661 |
| 2007-08-16 | 2007-08-14 | 15.820 | 78,305 | +2,088 | 0.03% | 1,238,794 |
| 2007-07-30 | 2007-07-26 | 17.256 | 76,217 | -1,588 | 0.03% | 1,315,202 |
| 2007-07-25 | 2007-07-23 | 17.004 | 77,805 | -19,848 | 0.03% | 1,323,005 |
| 2007-07-16 | 2007-07-12 | 16.626 | 97,653 | +1,588 | 0.04% | 1,623,602 |
| 2007-07-10 | 2007-07-06 | 15.871 | 96,065 | -11,909 | 0.04% | 1,524,600 |
| 2007-06-26 | 2007-06-22 | 16.929 | 107,974 | 0.04% | 1,827,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy