History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.904 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.925 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.946 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.977 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.893 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.736 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.757 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.726 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.747 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.726 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.736 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.726 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.715 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.715 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.726 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.736 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.736 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.757 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.778 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.778 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.757 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.726 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.715 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.694 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.705 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.705 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.694 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.684 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.694 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.694 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.684 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.694 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.674 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.684 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.694 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.674 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.684 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.684 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.663 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.632 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.611 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.611 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.611 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.506 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.496 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.496 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.496 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.496 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.506 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.485 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.485 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.464 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.475 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.454 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.464 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.464 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.464 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.454 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.464 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.464 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.454 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.464 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.443 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.433 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.454 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.443 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.475 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.496 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.475 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.454 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.464 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.475 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.423 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.423 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.433 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.412 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.412 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.412 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.402 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.402 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.381 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.391 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.391 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.391 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.412 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.381 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.412 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.412 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.548 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.548 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.548 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.579 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.579 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.538 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.548 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.569 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.559 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.548 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.527 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.517 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.559 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.527 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.527 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.506 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.454 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.443 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.517 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.412 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.423 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.412 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.412 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.423 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.412 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.433 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.412 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.423 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.423 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.412 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.433 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.412 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.423 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.412 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.412 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.412 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.412 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.412 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.402 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.402 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.402 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.412 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.423 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.454 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.454 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.454 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.433 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.433 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.433 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.433 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.433 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.433 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.433 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.443 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.443 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.485 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.485 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.485 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.485 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.485 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.454 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.454 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.454 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.475 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.475 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.475 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.537 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.558 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.569 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.569 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.558 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.547 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.547 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.569 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.537 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.558 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.494 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.494 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.515 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.483 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.515 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.515 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.472 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.483 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.494 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.483 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.483 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.494 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.504 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.515 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.526 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.526 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.547 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.547 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.537 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.547 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.526 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.526 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.526 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.526 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.526 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.547 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.537 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.547 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.537 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.515 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.590 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.601 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.601 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.590 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.655 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.612 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.612 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.623 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.633 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.633 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.601 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.590 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.590 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.569 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.569 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.547 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.558 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.547 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.547 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.537 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.537 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.515 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.526 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.526 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.537 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.614 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.625 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.625 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.603 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.603 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.603 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.603 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.591 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.591 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.603 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.603 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.603 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.603 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.591 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.591 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.580 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.591 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.569 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.569 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.558 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.580 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.591 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.569 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.603 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.591 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.614 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.614 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.591 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.591 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.591 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.603 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.580 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.603 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.580 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.591 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.591 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.569 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.536 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.536 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.547 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.558 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.558 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.547 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.525 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.525 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.514 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.614 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.625 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.625 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.625 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.603 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.614 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.636 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.614 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.625 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.647 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.647 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.669 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.669 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.669 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.669 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.669 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.658 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.658 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.658 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.669 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.658 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.669 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.669 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.692 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.680 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.703 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.703 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.703 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.714 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.714 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.591 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.591 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.591 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.502 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.502 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.502 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.502 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.491 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.480 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.502 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.502 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.491 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.502 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.480 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.480 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.491 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.491 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.491 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.502 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.458 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.458 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.469 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.469 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.480 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.502 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.469 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.491 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.491 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.458 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.458 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.436 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.436 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.447 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.447 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.469 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.458 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.480 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.480 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.480 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.458 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.469 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.502 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.491 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.491 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.469 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.480 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.491 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.502 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.502 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.491 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.491 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.480 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.480 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.491 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.502 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.502 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.491 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.480 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.480 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.469 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.502 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.502 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.491 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.480 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.458 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.447 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.458 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.502 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.480 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.536 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.536 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.536 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.536 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.525 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.525 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.536 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.558 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.580 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.591 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.580 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.580 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.580 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.569 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.580 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.580 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.591 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.591 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.580 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.603 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.569 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.547 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.614 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.592 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.592 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.603 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.603 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.637 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.637 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.649 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.637 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.671 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.671 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.705 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.671 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.671 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.705 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.705 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.705 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.683 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.694 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.694 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.683 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.660 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.683 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.694 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.751 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.751 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.717 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.717 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.728 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.728 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.728 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.705 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.728 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.728 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.705 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.683 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.728 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.717 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.717 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.705 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.717 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.739 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.739 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.739 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.717 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.683 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.694 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.694 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.739 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.762 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.705 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.739 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.728 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.774 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.751 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.751 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.728 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.705 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.751 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.774 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.739 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.762 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.774 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.796 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.785 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.796 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.808 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.963 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.963 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.951 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.927 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.903 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.927 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.903 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.903 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.915 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.927 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.939 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.963 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.975 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.010 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.022 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.034 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.034 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.058 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.022 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.022 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.010 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.034 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.010 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.963 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.963 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.927 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.939 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.903 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.915 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.903 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.915 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.939 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.951 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.915 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.915 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.939 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.915 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.927 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.939 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.939 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.951 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.963 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.927 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.951 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.975 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.951 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.070 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.058 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.082 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.094 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.070 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.070 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.082 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.082 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.070 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.046 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.058 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.046 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.034 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.022 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.975 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.975 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.034 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.998 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.010 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.022 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.022 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.046 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.046 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.046 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.082 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.094 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.094 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.094 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.117 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.094 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.070 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.046 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.010 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.070 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.070 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.082 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.070 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.094 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.058 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.082 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.117 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.117 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.129 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.117 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.141 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.141 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.141 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.153 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.177 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.177 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.177 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.165 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.189 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.213 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.213 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.213 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.165 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.141 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.177 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.129 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.129 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.117 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.189 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.189 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.201 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.177 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.189 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.165 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.201 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.213 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.224 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.236 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.272 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.236 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.213 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.236 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.236 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.260 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.272 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.284 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.260 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.248 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.248 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.248 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.248 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.260 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.248 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.260 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.260 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.236 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.284 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.296 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.355 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.332 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.284 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.343 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.343 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.308 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.260 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.272 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.272 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.248 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.272 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.308 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.284 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.320 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.308 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.308 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.284 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.236 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.189 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.141 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.141 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.141 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.106 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.094 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.106 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.106 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.141 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.165 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.189 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.106 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.058 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.196 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.196 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.196 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.172 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.160 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.172 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.123 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.123 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.086 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.098 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.062 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.172 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.160 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.160 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.160 | 0 | -5,410 | ||
| 2022-10-12 | 2022-10-10 | 2.037 | 5,410 | -24,589 | 0.00% | 11,023 |
| 2022-08-30 | 2022-08-26 | 2.673 | 29,999 | +1,657 | 0.01% | 80,193 |
| 2021-12-13 | 2021-12-09 | 3.336 | 28,342 | +581 | 0.01% | 94,535 |
| 2021-09-01 | 2021-08-30 | 3.454 | 27,761 | -50,062 | 0.01% | 95,891 |
| 2021-08-30 | 2021-08-26 | 3.786 | 77,823 | +3,291 | 0.02% | 294,607 |
| 2021-08-26 | 2021-08-24 | 3.744 | 74,532 | +47,944 | 0.02% | 279,070 |
| 2020-12-11 | 2020-12-09 | 2.981 | 26,588 | +560 | 0.01% | 79,260 |
| 2020-08-28 | 2020-08-26 | 2.512 | 26,028 | +822 | 0.01% | 65,384 |
| 2019-12-27 | 2019-12-20 | 3.238 | 25,206 | -13,773 | 0.01% | 81,619 |
| 2019-12-23 | 2019-12-19 | 3.311 | 38,979 | +13,773 | 0.01% | 129,047 |
| 2019-12-12 | 2019-12-10 | 3.290 | 25,206 | +401 | 0.01% | 82,938 |
| 2019-08-26 | 2019-08-22 | 4.085 | 24,805 | +346 | 0.01% | 101,331 |
| 2018-12-13 | 2018-12-11 | 4.056 | 24,459 | +276 | 0.01% | 99,207 |
| 2018-08-24 | 2018-08-22 | 2.960 | 24,183 | +562 | 0.01% | 71,570 |
| 2017-12-14 | 2017-12-12 | 3.705 | 23,621 | +308 | 0.01% | 87,518 |
| 2017-12-05 | 2017-12-01 | 3.768 | 23,313 | -7,643 | 0.01% | 87,841 |
| 2017-11-30 | 2017-11-28 | 3.737 | 30,956 | +7,643 | 0.01% | 115,667 |
| 2017-09-14 | 2017-09-12 | 3.642 | 23,313 | +599 | 0.01% | 84,896 |
| 2016-12-15 | 2016-12-13 | 3.052 | 22,714 | +169 | 0.01% | 69,323 |
| 2016-08-31 | 2016-08-29 | 2.694 | 22,545 | +535 | 0.01% | 60,734 |
| 2015-12-17 | 2015-12-15 | 3.047 | 22,010 | +145 | 0.01% | 67,055 |
| 2015-08-31 | 2015-08-27 | 3.075 | 21,865 | +442 | 0.01% | 67,240 |
| 2015-03-26 | 2015-03-24 | 3.605 | 21,423 | -5,853 | 0.01% | 77,227 |
| 2014-12-18 | 2014-12-16 | 3.557 | 27,276 | +157 | 0.01% | 97,022 |
| 2014-09-29 | 2014-09-25 | 3.954 | 27,119 | +485 | 0.01% | 107,232 |
| 2013-12-19 | 2013-12-17 | 4.340 | 26,634 | +327 | 0.01% | 115,590 |
| 2013-08-29 | 2013-08-27 | 4.449 | 26,307 | +644 | 0.01% | 117,037 |
| 2012-12-20 | 2012-12-18 | 4.186 | 25,663 | +283 | 0.01% | 107,433 |
| 2012-08-30 | 2012-08-28 | 4.211 | 25,380 | +923 | 0.01% | 106,872 |
| 2011-12-23 | 2011-12-21 | 4.459 | 24,457 | +418 | 0.01% | 109,044 |
| 2011-10-04 | 2011-09-30 | 5.215 | 24,039 | -2,063 | 0.01% | 125,354 |
| 2011-09-16 | 2011-09-14 | 5.738 | 26,102 | +2,063 | 0.01% | 149,774 |
| 2011-08-30 | 2011-08-26 | 6.657 | 24,039 | +1,359 | 0.01% | 160,034 |
| 2010-12-28 | 2010-12-22 | 9.701 | 22,680 | +392 | 0.01% | 220,029 |
| 2010-08-20 | 2010-08-18 | 6.613 | 22,288 | +724 | 0.01% | 147,383 |
| 2010-06-02 | 2010-05-31 | 5.619 | 21,564 | -4,628 | 0.01% | 121,159 |
| 2010-01-07 | 2010-01-05 | 5.208 | 26,192 | -4,627 | 0.01% | 136,408 |
| 2009-12-28 | 2009-12-22 | 4.604 | 30,819 | +293 | 0.01% | 141,877 |
| 2009-11-16 | 2009-11-12 | 4.800 | 30,526 | +4,584 | 0.01% | 146,522 |
| 2009-08-21 | 2009-08-19 | 4.994 | 25,942 | +554 | 0.01% | 129,551 |
| 2008-12-29 | 2008-12-22 | 3.278 | 25,388 | +355 | 0.01% | 83,234 |
| 2008-11-13 | 2008-11-11 | 3.075 | 25,033 | -7,961 | 0.01% | 76,977 |
| 2008-10-17 | 2008-10-15 | 3.120 | 32,994 | +7,961 | 0.01% | 102,949 |
| 2008-08-18 | 2008-08-14 | 6.583 | 25,033 | +1,561 | 0.01% | 164,797 |
| 2008-07-25 | 2008-07-23 | 6.800 | 23,472 | +4,147 | 0.01% | 159,615 |
| 2008-01-30 | 2008-01-28 | 9.405 | 19,325 | -3,317 | 0.01% | 181,743 |
| 2008-01-28 | 2008-01-24 | 9.405 | 22,642 | +3,317 | 0.01% | 212,938 |
| 2008-01-15 | 2008-01-11 | 11.068 | 19,325 | +4,147 | 0.01% | 213,897 |
| 2007-12-20 | 2007-12-18 | 11.818 | 15,178 | +251 | 0.01% | 179,380 |
| 2007-12-13 | 2007-12-11 | 11.990 | 14,927 | -2,447 | 0.01% | 178,975 |
| 2007-12-05 | 2007-12-03 | 11.769 | 17,374 | +4,078 | 0.01% | 204,481 |
| 2007-11-22 | 2007-11-20 | 11.524 | 13,296 | +2,692 | 0.01% | 153,225 |
| 2007-11-14 | 2007-11-12 | 11.696 | 10,604 | +2,447 | 0.00% | 124,022 |
| 2007-10-04 | 2007-10-02 | 14.246 | 8,157 | +4,079 | 0.00% | 116,203 |
| 2007-10-02 | 2007-09-27 | 14.123 | 4,078 | +4,078 | 0.00% | 57,595 |
| 2007-09-03 | 2007-08-30 | 15.423 | 0 | -2,447 | ||
| 2007-08-31 | 2007-08-29 | 14.712 | 2,447 | -1,631 | 0.00% | 36,000 |
| 2007-08-23 | 2007-08-21 | 14.221 | 4,078 | +4,078 | 0.00% | 57,995 |
| 2007-06-26 | 2007-06-22 | 16.929 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy