History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 642,000 | +0 | 0.10% | 1,162,020 |
| 2025-10-13 | 2025-10-09 | 1.810 | 642,000 | +0 | 0.10% | 1,162,020 |
| 2025-10-10 | 2025-10-08 | 1.830 | 642,000 | +0 | 0.10% | 1,174,860 |
| 2025-10-09 | 2025-10-06 | 1.830 | 642,000 | +0 | 0.10% | 1,174,860 |
| 2025-10-08 | 2025-10-03 | 1.820 | 642,000 | +0 | 0.10% | 1,168,440 |
| 2025-10-06 | 2025-10-02 | 1.810 | 642,000 | +0 | 0.10% | 1,162,020 |
| 2025-10-03 | 2025-09-30 | 1.820 | 642,000 | -42,000 | 0.10% | 1,168,440 |
| 2025-10-02 | 2025-09-29 | 1.760 | 684,000 | -50,000 | 0.11% | 1,203,840 |
| 2025-09-30 | 2025-09-26 | 1.780 | 734,000 | -148,000 | 0.12% | 1,306,520 |
| 2025-09-29 | 2025-09-25 | 1.800 | 882,000 | -272,000 | 0.14% | 1,587,600 |
| 2025-09-26 | 2025-09-24 | 1.920 | 1,154,000 | +220,000 | 0.18% | 2,215,680 |
| 2025-09-24 | 2025-09-22 | 1.870 | 934,000 | +20,000 | 0.15% | 1,746,580 |
| 2025-09-23 | 2025-09-19 | 1.850 | 914,000 | -90,000 | 0.14% | 1,690,900 |
| 2025-09-22 | 2025-09-18 | 1.830 | 1,004,000 | -320,000 | 0.16% | 1,837,320 |
| 2025-09-19 | 2025-09-17 | 1.880 | 1,324,000 | +374,000 | 0.21% | 2,489,120 |
| 2025-09-18 | 2025-09-16 | 1.780 | 950,000 | +214,000 | 0.15% | 1,691,000 |
| 2025-09-17 | 2025-09-15 | 1.720 | 736,000 | -100,000 | 0.12% | 1,265,920 |
| 2025-09-16 | 2025-09-12 | 1.780 | 836,000 | -50,000 | 0.13% | 1,488,080 |
| 2025-09-10 | 2025-09-08 | 1.710 | 886,000 | -266,000 | 0.14% | 1,515,060 |
| 2025-09-09 | 2025-09-05 | 1.720 | 1,152,000 | +30,000 | 0.18% | 1,981,440 |
| 2025-09-08 | 2025-09-04 | 1.690 | 1,122,000 | -150,000 | 0.18% | 1,896,180 |
| 2025-09-05 | 2025-09-03 | 1.720 | 1,272,000 | -66,000 | 0.20% | 2,187,840 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,338,000 | -180,000 | 0.21% | 2,328,120 |
| 2025-09-02 | 2025-08-29 | 1.956 | 1,518,000 | +148,945 | 0.24% | 2,969,173 |
| 2025-09-01 | 2025-08-28 | 1.925 | 1,369,055 | +24,857 | 0.23% | 2,634,880 |
| 2025-08-29 | 2025-08-27 | 1.946 | 1,344,198 | +28,682 | 0.22% | 2,615,160 |
| 2025-08-28 | 2025-08-26 | 1.977 | 1,315,516 | +122,373 | 0.22% | 2,600,639 |
| 2025-08-27 | 2025-08-25 | 1.998 | 1,193,143 | +214,154 | 0.20% | 2,383,680 |
| 2025-08-26 | 2025-08-22 | 1.893 | 978,989 | +273,429 | 0.16% | 1,853,440 |
| 2025-08-25 | 2025-08-21 | 1.830 | 705,560 | +103,252 | 0.12% | 1,291,499 |
| 2025-08-22 | 2025-08-20 | 1.810 | 602,308 | -11,472 | 0.10% | 1,089,901 |
| 2025-08-19 | 2025-08-15 | 1.736 | 613,780 | -3,824 | 0.10% | 1,065,720 |
| 2025-08-13 | 2025-08-11 | 1.726 | 617,604 | -61,187 | 0.10% | 1,065,899 |
| 2025-08-06 | 2025-08-04 | 1.726 | 678,791 | -28,682 | 0.11% | 1,171,500 |
| 2025-07-31 | 2025-07-29 | 1.778 | 707,473 | +24,858 | 0.12% | 1,258,001 |
| 2025-07-17 | 2025-07-15 | 1.694 | 682,615 | +11,472 | 0.11% | 1,156,679 |
| 2025-07-04 | 2025-07-02 | 1.684 | 671,143 | +47,802 | 0.11% | 1,130,220 |
| 2025-07-03 | 2025-06-30 | 1.663 | 623,341 | +76,484 | 0.10% | 1,036,681 |
| 2025-07-02 | 2025-06-27 | 1.632 | 546,857 | -38,242 | 0.09% | 892,320 |
| 2025-06-25 | 2025-06-23 | 1.611 | 585,099 | +32,506 | 0.10% | 942,480 |
| 2025-06-17 | 2025-06-13 | 1.506 | 552,593 | +57,362 | 0.09% | 832,319 |
| 2025-06-13 | 2025-06-11 | 1.485 | 495,231 | +42,066 | 0.08% | 735,560 |
| 2025-06-05 | 2025-06-03 | 1.464 | 453,165 | -47,802 | 0.08% | 663,600 |
| 2025-06-04 | 2025-06-02 | 1.464 | 500,967 | +47,802 | 0.08% | 733,600 |
| 2025-03-12 | 2025-03-10 | 1.443 | 453,165 | -57,362 | 0.08% | 654,120 |
| 2025-02-27 | 2025-02-25 | 1.433 | 510,527 | +57,362 | 0.08% | 731,579 |
| 2025-01-21 | 2025-01-17 | 1.433 | 453,165 | +1,912 | 0.08% | 649,380 |
| 2024-12-13 | 2024-12-11 | 1.558 | 451,253 | +11,992 | 0.07% | 703,084 |
| 2024-12-03 | 2024-11-29 | 1.558 | 439,261 | +74,451 | 0.07% | 684,399 |
| 2024-09-10 | 2024-09-05 | 1.526 | 364,810 | -5,584 | 0.06% | 556,639 |
| 2024-09-03 | 2024-08-30 | 1.625 | 370,394 | +12,772 | 0.06% | 601,833 |
| 2024-07-26 | 2024-07-24 | 1.591 | 357,622 | -1,797 | 0.06% | 569,140 |
| 2024-07-25 | 2024-07-23 | 1.591 | 359,419 | +7,188 | 0.06% | 572,000 |
| 2024-07-02 | 2024-06-27 | 1.502 | 352,231 | -7,188 | 0.06% | 529,201 |
| 2024-06-20 | 2024-06-18 | 1.603 | 359,419 | -12,580 | 0.06% | 576,000 |
| 2024-06-18 | 2024-06-14 | 1.636 | 371,999 | -5,391 | 0.07% | 608,580 |
| 2024-05-13 | 2024-05-09 | 1.714 | 377,390 | -16,174 | 0.07% | 646,800 |
| 2024-05-07 | 2024-05-03 | 1.591 | 393,564 | -28,753 | 0.07% | 626,340 |
| 2024-03-11 | 2024-03-07 | 1.480 | 422,317 | +12,579 | 0.07% | 625,099 |
| 2024-02-16 | 2024-02-14 | 1.480 | 409,738 | -37,739 | 0.07% | 606,480 |
| 2024-01-10 | 2024-01-08 | 1.536 | 447,477 | -179,709 | 0.08% | 687,240 |
| 2024-01-09 | 2024-01-05 | 1.558 | 627,186 | +21,565 | 0.11% | 977,200 |
| 2023-12-29 | 2023-12-27 | 1.569 | 605,621 | -14,377 | 0.11% | 950,340 |
| 2023-12-27 | 2023-12-21 | 1.580 | 619,998 | -16,174 | 0.11% | 979,800 |
| 2023-12-13 | 2023-12-11 | 1.592 | 636,172 | +13,441 | 0.11% | 1,012,593 |
| 2023-12-08 | 2023-12-06 | 1.603 | 622,731 | +5,277 | 0.11% | 998,279 |
| 2023-11-15 | 2023-11-13 | 1.694 | 617,454 | -43,978 | 0.11% | 1,045,980 |
| 2023-10-25 | 2023-10-20 | 1.705 | 661,432 | -26,387 | 0.12% | 1,128,000 |
| 2023-10-03 | 2023-09-28 | 1.762 | 687,819 | -24,628 | 0.12% | 1,212,100 |
| 2023-09-04 | 2023-08-30 | 1.963 | 712,447 | +31,520 | 0.13% | 1,398,367 |
| 2023-08-16 | 2023-08-14 | 1.975 | 680,927 | +25,220 | 0.13% | 1,344,601 |
| 2023-07-21 | 2023-07-19 | 1.915 | 655,707 | -6,725 | 0.12% | 1,255,800 |
| 2023-07-18 | 2023-07-13 | 1.915 | 662,432 | +6,725 | 0.12% | 1,268,679 |
| 2023-06-29 | 2023-06-27 | 1.951 | 655,707 | -84,065 | 0.12% | 1,279,200 |
| 2023-05-11 | 2023-05-09 | 2.070 | 739,772 | -8,407 | 0.14% | 1,531,200 |
| 2023-05-09 | 2023-05-05 | 2.010 | 748,179 | +8,407 | 0.14% | 1,504,101 |
| 2023-04-28 | 2023-04-26 | 2.058 | 739,772 | +8,406 | 0.14% | 1,522,400 |
| 2023-04-20 | 2023-04-18 | 2.141 | 731,366 | +8,407 | 0.14% | 1,566,001 |
| 2023-04-03 | 2023-03-30 | 2.213 | 722,959 | +8,406 | 0.14% | 1,599,600 |
| 2023-03-21 | 2023-03-17 | 2.189 | 714,553 | -16,813 | 0.13% | 1,564,001 |
| 2023-03-16 | 2023-03-14 | 2.177 | 731,366 | +176,537 | 0.14% | 1,592,101 |
| 2023-03-10 | 2023-03-08 | 2.213 | 554,829 | -20,176 | 0.10% | 1,227,600 |
| 2023-02-22 | 2023-02-20 | 2.260 | 575,005 | -21,857 | 0.11% | 1,299,601 |
| 2023-02-17 | 2023-02-15 | 2.248 | 596,862 | -16,813 | 0.11% | 1,341,901 |
| 2023-02-02 | 2023-01-31 | 2.284 | 613,675 | -25,219 | 0.12% | 1,401,601 |
| 2023-02-01 | 2023-01-30 | 2.343 | 638,894 | -114,329 | 0.12% | 1,497,200 |
| 2023-01-30 | 2023-01-26 | 2.308 | 753,223 | -127,778 | 0.14% | 1,738,241 |
| 2023-01-19 | 2023-01-17 | 2.248 | 881,001 | -33,626 | 0.17% | 1,980,719 |
| 2023-01-10 | 2023-01-06 | 2.308 | 914,627 | -21,857 | 0.17% | 2,110,719 |
| 2023-01-05 | 2023-01-03 | 2.189 | 936,484 | +1,681 | 0.18% | 2,049,759 |
| 2022-12-29 | 2022-12-23 | 2.106 | 934,803 | +8,407 | 0.18% | 1,968,240 |
| 2022-12-22 | 2022-12-20 | 2.106 | 926,396 | -26,901 | 0.17% | 1,950,539 |
| 2022-12-21 | 2022-12-19 | 2.141 | 953,297 | -25,220 | 0.18% | 2,041,199 |
| 2022-12-13 | 2022-12-09 | 2.196 | 978,517 | +24,463 | 0.18% | 2,148,924 |
| 2022-12-05 | 2022-12-01 | 2.123 | 954,054 | -1,639 | 0.18% | 2,025,360 |
| 2022-11-24 | 2022-11-22 | 2.160 | 955,693 | +18,032 | 0.18% | 2,063,820 |
| 2022-11-23 | 2022-11-21 | 2.147 | 937,661 | +19,671 | 0.18% | 2,013,440 |
| 2022-11-09 | 2022-11-07 | 2.062 | 917,990 | -16,393 | 0.18% | 1,892,800 |
| 2022-11-02 | 2022-10-31 | 1.891 | 934,383 | +4,918 | 0.18% | 1,767,001 |
| 2022-08-30 | 2022-08-26 | 2.673 | 929,465 | +52,891 | 0.18% | 2,484,626 |
| 2022-08-12 | 2022-08-10 | 2.712 | 876,574 | -13,939 | 0.18% | 2,377,199 |
| 2022-08-05 | 2022-08-03 | 2.712 | 890,513 | +9,293 | 0.18% | 2,415,001 |
| 2022-08-04 | 2022-08-02 | 2.738 | 881,220 | +15,487 | 0.18% | 2,412,559 |
| 2022-07-19 | 2022-07-15 | 2.764 | 865,733 | -4,646 | 0.18% | 2,392,519 |
| 2022-07-18 | 2022-07-14 | 2.789 | 870,379 | -3,098 | 0.18% | 2,427,839 |
| 2022-07-13 | 2022-07-11 | 2.867 | 873,477 | +9,292 | 0.18% | 2,504,161 |
| 2022-07-12 | 2022-07-08 | 2.919 | 864,185 | +9,293 | 0.18% | 2,522,161 |
| 2022-07-11 | 2022-07-07 | 2.970 | 854,892 | +9,292 | 0.18% | 2,539,199 |
| 2022-07-06 | 2022-07-04 | 2.983 | 845,600 | -7,743 | 0.17% | 2,522,520 |
| 2022-07-04 | 2022-06-29 | 2.957 | 853,343 | +63,497 | 0.17% | 2,523,579 |
| 2022-06-30 | 2022-06-28 | 3.461 | 789,846 | +30,974 | 0.16% | 2,733,600 |
| 2022-06-29 | 2022-06-27 | 3.461 | 758,872 | +38,718 | 0.16% | 2,626,401 |
| 2022-06-28 | 2022-06-24 | 3.422 | 720,154 | +82,082 | 0.15% | 2,464,501 |
| 2022-06-27 | 2022-06-23 | 3.487 | 638,072 | +21,682 | 0.13% | 2,224,801 |
| 2022-06-24 | 2022-06-22 | 3.358 | 616,390 | -46,461 | 0.13% | 2,069,601 |
| 2022-06-15 | 2022-06-13 | 3.306 | 662,851 | +9,292 | 0.14% | 2,191,359 |
| 2022-06-06 | 2022-06-01 | 2.906 | 653,559 | +46,462 | 0.13% | 1,899,000 |
| 2022-04-25 | 2022-04-21 | 2.815 | 607,097 | -15,488 | 0.12% | 1,709,119 |
| 2022-04-12 | 2022-04-08 | 2.880 | 622,585 | +3,098 | 0.13% | 1,792,921 |
| 2022-04-08 | 2022-04-06 | 2.957 | 619,487 | -6,195 | 0.13% | 1,832,000 |
| 2022-03-17 | 2022-03-15 | 2.712 | 625,682 | +77,436 | 0.13% | 1,696,800 |
| 2022-03-09 | 2022-03-07 | 2.854 | 548,246 | -15,487 | 0.11% | 1,564,680 |
| 2022-02-25 | 2022-02-23 | 3.164 | 563,733 | -12,390 | 0.12% | 1,783,599 |
| 2022-02-18 | 2022-02-16 | 3.074 | 576,123 | +48,010 | 0.12% | 1,770,720 |
| 2022-02-17 | 2022-02-15 | 3.086 | 528,113 | +15,487 | 0.11% | 1,629,981 |
| 2022-02-04 | 2022-01-27 | 3.138 | 512,626 | +77,436 | 0.10% | 1,608,661 |
| 2022-01-27 | 2022-01-25 | 3.228 | 435,190 | +7,744 | 0.09% | 1,405,001 |
| 2022-01-25 | 2022-01-21 | 3.216 | 427,446 | +20,133 | 0.09% | 1,374,480 |
| 2022-01-13 | 2022-01-11 | 3.177 | 407,313 | -18,584 | 0.08% | 1,293,961 |
| 2022-01-12 | 2022-01-10 | 3.228 | 425,897 | +17,036 | 0.09% | 1,374,999 |
| 2022-01-10 | 2022-01-06 | 3.099 | 408,861 | -188,944 | 0.08% | 1,267,198 |
| 2022-01-06 | 2022-01-04 | 3.151 | 597,805 | -23,231 | 0.12% | 1,883,680 |
| 2022-01-04 | 2021-12-31 | 3.099 | 621,036 | +23,231 | 0.13% | 1,924,801 |
| 2022-01-03 | 2021-12-29 | 3.048 | 597,805 | +21,682 | 0.12% | 1,821,920 |
| 2021-12-23 | 2021-12-21 | 3.048 | 576,123 | -77,436 | 0.12% | 1,755,840 |
| 2021-12-21 | 2021-12-17 | 3.112 | 653,559 | -26,328 | 0.13% | 2,034,040 |
| 2021-12-16 | 2021-12-14 | 3.164 | 679,887 | +15,487 | 0.14% | 2,151,100 |
| 2021-12-13 | 2021-12-09 | 3.336 | 664,400 | +13,602 | 0.14% | 2,216,109 |
| 2021-12-09 | 2021-12-07 | 3.296 | 650,798 | -7,585 | 0.14% | 2,145,000 |
| 2021-12-08 | 2021-12-06 | 3.401 | 658,383 | -148,667 | 0.14% | 2,239,440 |
| 2021-12-07 | 2021-12-03 | 3.533 | 807,050 | -13,653 | 0.17% | 2,851,519 |
| 2021-12-02 | 2021-11-30 | 3.626 | 820,703 | +9,102 | 0.17% | 2,975,499 |
| 2021-12-01 | 2021-11-29 | 3.612 | 811,601 | +37,925 | 0.17% | 2,931,799 |
| 2021-11-29 | 2021-11-25 | 4.074 | 773,676 | -1,517 | 0.16% | 3,151,800 |
| 2021-11-25 | 2021-11-23 | 3.968 | 775,193 | +10,619 | 0.16% | 3,076,220 |
| 2021-11-24 | 2021-11-22 | 3.810 | 764,574 | +48,544 | 0.16% | 2,913,120 |
| 2021-11-23 | 2021-11-19 | 4.364 | 716,030 | +172,940 | 0.15% | 3,124,642 |
| 2021-11-22 | 2021-11-18 | 4.601 | 543,090 | -3,034 | 0.11% | 2,498,839 |
| 2021-11-19 | 2021-11-17 | 4.113 | 546,124 | +7,585 | 0.11% | 2,246,399 |
| 2021-11-18 | 2021-11-16 | 4.219 | 538,539 | +63,714 | 0.11% | 2,271,999 |
| 2021-11-17 | 2021-11-15 | 4.192 | 474,825 | +53,096 | 0.10% | 1,990,681 |
| 2021-11-15 | 2021-11-11 | 3.731 | 421,729 | +7,585 | 0.09% | 1,573,479 |
| 2021-11-02 | 2021-10-29 | 3.098 | 414,144 | +3,034 | 0.09% | 1,283,099 |
| 2021-08-30 | 2021-08-26 | 3.786 | 411,110 | +17,381 | 0.09% | 1,556,299 |
| 2021-08-27 | 2021-08-25 | 3.772 | 393,729 | +14,529 | 0.09% | 1,485,081 |
| 2021-08-20 | 2021-08-18 | 3.827 | 379,200 | +2,906 | 0.08% | 1,451,160 |
| 2021-08-19 | 2021-08-17 | 3.786 | 376,294 | +29,057 | 0.08% | 1,424,499 |
| 2021-08-10 | 2021-08-06 | 3.799 | 347,237 | -7,264 | 0.08% | 1,319,281 |
| 2021-08-02 | 2021-07-29 | 3.758 | 354,501 | +21,793 | 0.08% | 1,332,240 |
| 2021-07-30 | 2021-07-28 | 3.689 | 332,708 | -36,322 | 0.07% | 1,227,440 |
| 2021-07-06 | 2021-07-02 | 3.827 | 369,030 | -14,529 | 0.08% | 1,412,241 |
| 2021-06-07 | 2021-06-03 | 3.799 | 383,559 | +14,529 | 0.08% | 1,457,282 |
| 2021-05-28 | 2021-05-26 | 3.717 | 369,030 | +7,265 | 0.08% | 1,371,601 |
| 2021-02-23 | 2021-02-19 | 3.689 | 361,765 | +72,643 | 0.08% | 1,334,638 |
| 2021-01-27 | 2021-01-25 | 3.510 | 289,122 | -72,643 | 0.06% | 1,014,901 |
| 2021-01-26 | 2021-01-22 | 3.620 | 361,765 | +36,321 | 0.08% | 1,309,738 |
| 2021-01-13 | 2021-01-11 | 3.510 | 325,444 | +36,322 | 0.07% | 1,142,401 |
| 2020-12-23 | 2020-12-21 | 2.960 | 289,122 | -3,196 | 0.06% | 855,701 |
| 2020-12-22 | 2020-12-18 | 2.932 | 292,318 | +3,196 | 0.06% | 857,112 |
| 2020-12-14 | 2020-12-10 | 3.009 | 289,122 | -31,963 | 0.06% | 870,015 |
| 2020-12-11 | 2020-12-09 | 2.981 | 321,085 | +6,752 | 0.07% | 957,167 |
| 2020-11-23 | 2020-11-19 | 3.037 | 314,333 | -1,423 | 0.07% | 954,719 |
| 2020-10-30 | 2020-10-28 | 2.967 | 315,756 | -71,116 | 0.07% | 936,841 |
| 2020-10-29 | 2020-10-27 | 2.812 | 386,872 | +1,423 | 0.09% | 1,088,001 |
| 2020-09-03 | 2020-09-01 | 2.545 | 385,449 | -21,335 | 0.09% | 981,019 |
| 2020-08-31 | 2020-08-27 | 2.527 | 406,784 | -4,267 | 0.09% | 1,027,766 |
| 2020-08-28 | 2020-08-26 | 2.512 | 411,051 | +12,993 | 0.09% | 1,032,579 |
| 2020-08-25 | 2020-08-21 | 2.498 | 398,058 | -5,510 | 0.09% | 994,160 |
| 2020-08-20 | 2020-08-18 | 2.498 | 403,568 | -1,377 | 0.09% | 1,007,921 |
| 2020-08-19 | 2020-08-17 | 2.468 | 404,945 | -6,887 | 0.09% | 999,600 |
| 2020-07-31 | 2020-07-29 | 2.425 | 411,832 | -2,755 | 0.09% | 998,661 |
| 2020-07-24 | 2020-07-22 | 2.556 | 414,587 | +20,661 | 0.10% | 1,059,521 |
| 2020-07-03 | 2020-06-30 | 2.614 | 393,926 | +4,132 | 0.09% | 1,029,600 |
| 2020-06-19 | 2020-06-17 | 2.686 | 389,794 | -4,132 | 0.09% | 1,047,100 |
| 2020-06-02 | 2020-05-29 | 2.468 | 393,926 | +68,868 | 0.09% | 972,400 |
| 2020-05-25 | 2020-05-21 | 2.657 | 325,058 | +1,377 | 0.07% | 863,760 |
| 2020-05-21 | 2020-05-19 | 2.730 | 323,681 | -1,377 | 0.07% | 883,601 |
| 2020-04-02 | 2020-03-31 | 2.570 | 325,058 | +13,774 | 0.07% | 835,440 |
| 2020-03-26 | 2020-03-24 | 2.498 | 311,284 | +1,377 | 0.07% | 777,439 |
| 2020-03-25 | 2020-03-23 | 2.527 | 309,907 | +1,378 | 0.07% | 783,000 |
| 2020-03-19 | 2020-03-17 | 2.410 | 308,529 | +8,264 | 0.07% | 743,679 |
| 2020-03-11 | 2020-03-09 | 2.977 | 300,265 | +16,528 | 0.07% | 893,799 |
| 2020-03-04 | 2020-03-02 | 3.064 | 283,737 | +34,434 | 0.07% | 869,320 |
| 2020-02-18 | 2020-02-14 | 3.224 | 249,303 | -1,377 | 0.06% | 803,640 |
| 2020-01-31 | 2020-01-29 | 3.136 | 250,680 | -46,831 | 0.06% | 786,239 |
| 2020-01-14 | 2020-01-10 | 3.209 | 297,511 | +4,133 | 0.07% | 954,721 |
| 2020-01-09 | 2020-01-07 | 3.267 | 293,378 | -8,265 | 0.07% | 958,498 |
| 2020-01-08 | 2020-01-06 | 3.296 | 301,643 | -4,132 | 0.07% | 994,261 |
| 2020-01-03 | 2019-12-31 | 3.267 | 305,775 | -13,773 | 0.07% | 999,001 |
| 2020-01-02 | 2019-12-27 | 3.253 | 319,548 | -34,435 | 0.07% | 1,039,359 |
| 2019-12-30 | 2019-12-24 | 3.282 | 353,983 | -44,075 | 0.08% | 1,161,642 |
| 2019-12-18 | 2019-12-16 | 3.151 | 398,058 | +2,755 | 0.09% | 1,254,260 |
| 2019-12-16 | 2019-12-12 | 3.136 | 395,303 | -4,133 | 0.09% | 1,239,839 |
| 2019-12-12 | 2019-12-10 | 3.290 | 399,436 | +6,355 | 0.09% | 1,314,311 |
| 2019-12-09 | 2019-12-05 | 3.349 | 393,081 | +1,356 | 0.09% | 1,316,600 |
| 2019-12-02 | 2019-11-28 | 3.497 | 391,725 | +1,355 | 0.09% | 1,369,859 |
| 2019-11-28 | 2019-11-26 | 3.527 | 390,370 | +13,555 | 0.09% | 1,376,640 |
| 2019-11-25 | 2019-11-21 | 3.689 | 376,815 | +14,910 | 0.09% | 1,389,998 |
| 2019-11-13 | 2019-11-11 | 3.984 | 361,905 | -1,356 | 0.08% | 1,441,798 |
| 2019-10-31 | 2019-10-29 | 3.895 | 363,261 | -25,754 | 0.09% | 1,415,040 |
| 2019-09-11 | 2019-09-09 | 4.309 | 389,015 | -1,355 | 0.09% | 1,676,082 |
| 2019-09-05 | 2019-09-03 | 4.309 | 390,370 | +29,820 | 0.09% | 1,681,920 |
| 2019-08-28 | 2019-08-26 | 4.058 | 360,550 | +13,554 | 0.08% | 1,463,000 |
| 2019-08-26 | 2019-08-22 | 4.085 | 346,996 | +4,837 | 0.08% | 1,417,518 |
| 2019-05-28 | 2019-05-24 | 4.010 | 342,159 | -2,673 | 0.08% | 1,372,159 |
| 2019-05-15 | 2019-05-10 | 4.055 | 344,832 | +20,048 | 0.08% | 1,398,358 |
| 2019-05-09 | 2019-05-07 | 4.265 | 324,784 | +6,683 | 0.08% | 1,385,100 |
| 2019-04-29 | 2019-04-25 | 4.444 | 318,101 | -12,029 | 0.08% | 1,413,719 |
| 2019-03-19 | 2019-03-15 | 4.325 | 330,130 | +37,423 | 0.08% | 1,427,659 |
| 2019-03-08 | 2019-03-06 | 4.100 | 292,707 | -14,702 | 0.07% | 1,200,122 |
| 2019-02-27 | 2019-02-25 | 4.130 | 307,409 | +14,702 | 0.07% | 1,269,601 |
| 2019-02-22 | 2019-02-20 | 4.265 | 292,707 | -1,336 | 0.07% | 1,248,302 |
| 2019-01-08 | 2019-01-04 | 3.786 | 294,043 | -2,673 | 0.07% | 1,113,199 |
| 2019-01-07 | 2019-01-03 | 3.831 | 296,716 | -4,010 | 0.07% | 1,136,639 |
| 2018-12-13 | 2018-12-11 | 4.056 | 300,726 | +3,392 | 0.07% | 1,219,757 |
| 2018-12-05 | 2018-12-03 | 4.313 | 297,334 | -19,823 | 0.07% | 1,282,499 |
| 2018-12-04 | 2018-11-30 | 4.389 | 317,157 | -19,822 | 0.08% | 1,392,002 |
| 2018-12-03 | 2018-11-29 | 4.359 | 336,979 | +11,893 | 0.08% | 1,468,800 |
| 2018-08-24 | 2018-08-22 | 2.960 | 325,086 | +7,561 | 0.08% | 962,096 |
| 2018-08-15 | 2018-08-13 | 2.898 | 317,525 | +10,326 | 0.08% | 920,039 |
| 2018-06-07 | 2018-06-05 | 3.409 | 307,199 | +25,815 | 0.08% | 1,047,199 |
| 2017-12-14 | 2017-12-12 | 3.705 | 281,384 | +3,670 | 0.07% | 1,042,557 |
| 2017-12-01 | 2017-11-29 | 3.752 | 277,714 | -19,109 | 0.07% | 1,042,040 |
| 2017-11-15 | 2017-11-13 | 3.894 | 296,823 | -2,548 | 0.07% | 1,155,681 |
| 2017-11-09 | 2017-11-07 | 3.658 | 299,371 | -12,739 | 0.07% | 1,095,101 |
| 2017-10-24 | 2017-10-20 | 3.658 | 312,110 | -2,548 | 0.08% | 1,141,701 |
| 2017-09-22 | 2017-09-20 | 3.501 | 314,658 | -82,804 | 0.08% | 1,101,621 |
| 2017-09-20 | 2017-09-18 | 3.532 | 397,462 | -31,848 | 0.10% | 1,403,999 |
| 2017-09-18 | 2017-09-14 | 3.548 | 429,310 | +2,548 | 0.11% | 1,523,239 |
| 2017-09-14 | 2017-09-12 | 3.642 | 426,762 | +10,952 | 0.11% | 1,554,082 |
| 2017-08-24 | 2017-08-21 | 3.545 | 415,810 | -2,483 | 0.11% | 1,473,999 |
| 2017-08-09 | 2017-08-07 | 3.803 | 418,293 | -9,929 | 0.11% | 1,590,642 |
| 2017-07-18 | 2017-07-14 | 3.803 | 428,222 | +6,206 | 0.11% | 1,628,399 |
| 2017-06-27 | 2017-06-23 | 3.352 | 422,016 | +7,447 | 0.11% | 1,414,399 |
| 2017-03-28 | 2017-03-24 | 3.480 | 414,569 | +11,171 | 0.11% | 1,442,880 |
| 2017-03-13 | 2017-03-09 | 3.319 | 403,398 | -6,206 | 0.10% | 1,339,000 |
| 2017-03-06 | 2017-03-02 | 3.287 | 409,604 | +2,482 | 0.10% | 1,346,400 |
| 2017-03-02 | 2017-02-28 | 3.158 | 407,122 | -12,412 | 0.10% | 1,285,761 |
| 2017-02-27 | 2017-02-23 | 3.126 | 419,534 | -45,925 | 0.11% | 1,311,441 |
| 2017-02-20 | 2017-02-16 | 3.126 | 465,459 | -218,456 | 0.12% | 1,455,000 |
| 2017-02-01 | 2017-01-25 | 3.094 | 683,915 | +7,448 | 0.17% | 2,115,841 |
| 2017-01-11 | 2017-01-09 | 3.029 | 676,467 | -3,724 | 0.17% | 2,049,199 |
| 2016-12-22 | 2016-12-20 | 2.965 | 680,191 | +2,483 | 0.17% | 2,016,640 |
| 2016-12-15 | 2016-12-13 | 3.052 | 677,708 | +5,046 | 0.17% | 2,068,361 |
| 2016-12-09 | 2016-12-07 | 3.084 | 672,662 | -6,160 | 0.17% | 2,074,801 |
| 2016-12-06 | 2016-12-02 | 3.052 | 678,822 | +18,480 | 0.17% | 2,071,761 |
| 2016-12-05 | 2016-12-01 | 3.117 | 660,342 | -4,928 | 0.17% | 2,058,240 |
| 2016-12-02 | 2016-11-30 | 3.101 | 665,270 | -1,232 | 0.17% | 2,062,801 |
| 2016-11-16 | 2016-11-14 | 3.036 | 666,502 | -2,464 | 0.17% | 2,023,341 |
| 2016-11-01 | 2016-10-28 | 3.052 | 668,966 | +9,856 | 0.17% | 2,041,681 |
| 2016-10-28 | 2016-10-26 | 2.906 | 659,110 | +12,320 | 0.17% | 1,915,300 |
| 2016-08-31 | 2016-08-29 | 2.694 | 646,790 | +15,361 | 0.17% | 1,742,381 |
| 2016-07-25 | 2016-07-21 | 2.661 | 631,429 | -8,419 | 0.17% | 1,680,000 |
| 2016-06-03 | 2016-06-01 | 2.661 | 639,848 | +78,177 | 0.17% | 1,702,400 |
| 2016-06-02 | 2016-05-31 | 2.661 | 561,671 | +120,272 | 0.15% | 1,494,400 |
| 2016-06-01 | 2016-05-30 | 2.661 | 441,399 | +68,555 | 0.12% | 1,174,400 |
| 2016-03-22 | 2016-03-18 | 2.561 | 372,844 | -9,621 | 0.10% | 954,801 |
| 2016-03-21 | 2016-03-17 | 2.661 | 382,465 | +8,419 | 0.10% | 1,017,599 |
| 2016-03-14 | 2016-03-10 | 2.561 | 374,046 | +126,285 | 0.10% | 957,879 |
| 2016-02-23 | 2016-02-19 | 2.777 | 247,761 | +2,406 | 0.07% | 688,041 |
| 2016-02-22 | 2016-02-18 | 2.744 | 245,355 | +2,405 | 0.06% | 673,199 |
| 2016-02-18 | 2016-02-16 | 2.711 | 242,950 | +4,811 | 0.06% | 658,521 |
| 2015-12-17 | 2015-12-15 | 3.047 | 238,139 | +1,570 | 0.06% | 725,504 |
| 2015-10-30 | 2015-10-28 | 3.013 | 236,569 | -704,927 | 0.06% | 712,801 |
| 2015-10-29 | 2015-10-27 | 3.013 | 941,496 | -23,896 | 0.25% | 2,836,801 |
| 2015-09-18 | 2015-09-16 | 2.996 | 965,392 | -17,921 | 0.26% | 2,892,641 |
| 2015-08-31 | 2015-08-27 | 3.075 | 983,313 | +19,875 | 0.26% | 3,023,920 |
| 2015-07-02 | 2015-06-29 | 3.742 | 963,438 | -29,266 | 0.26% | 3,604,740 |
| 2015-06-30 | 2015-06-26 | 3.844 | 992,704 | -25,754 | 0.27% | 3,816,000 |
| 2015-06-25 | 2015-06-23 | 3.844 | 1,018,458 | +5,853 | 0.28% | 3,914,999 |
| 2015-06-23 | 2015-06-19 | 3.724 | 1,012,605 | +5,853 | 0.27% | 3,771,400 |
| 2015-05-18 | 2015-05-14 | 3.673 | 1,006,752 | -19,901 | 0.27% | 3,698,001 |
| 2015-05-08 | 2015-05-06 | 3.964 | 1,026,653 | -11,706 | 0.28% | 4,069,281 |
| 2015-05-07 | 2015-05-05 | 3.947 | 1,038,359 | +25,754 | 0.28% | 4,097,940 |
| 2015-05-06 | 2015-05-04 | 3.895 | 1,012,605 | -38,631 | 0.27% | 3,944,400 |
| 2015-04-17 | 2015-04-15 | 3.759 | 1,051,236 | +11,706 | 0.28% | 3,951,200 |
| 2015-04-14 | 2015-04-10 | 3.878 | 1,039,530 | +8,195 | 0.28% | 4,031,521 |
| 2015-04-13 | 2015-04-09 | 3.673 | 1,031,335 | +18,730 | 0.28% | 3,788,299 |
| 2014-12-18 | 2014-12-16 | 3.557 | 1,012,605 | +5,842 | 0.27% | 3,601,880 |
| 2014-12-17 | 2014-12-15 | 3.574 | 1,006,763 | +5,819 | 0.27% | 3,598,400 |
| 2014-09-29 | 2014-09-25 | 3.954 | 1,000,944 | +17,874 | 0.27% | 3,957,878 |
| 2014-08-28 | 2014-08-26 | 4.112 | 983,070 | -6,858 | 0.27% | 4,042,002 |
| 2014-07-21 | 2014-07-17 | 4.024 | 989,928 | -3,429 | 0.27% | 3,983,599 |
| 2014-07-09 | 2014-07-07 | 4.042 | 993,357 | -8,002 | 0.28% | 4,014,778 |
| 2014-07-07 | 2014-07-03 | 4.007 | 1,001,359 | -17,147 | 0.28% | 4,012,079 |
| 2014-07-04 | 2014-07-02 | 3.884 | 1,018,506 | +35,436 | 0.28% | 3,956,041 |
| 2014-04-22 | 2014-04-16 | 4.059 | 983,070 | -11,431 | 0.27% | 3,990,402 |
| 2014-04-01 | 2014-03-28 | 4.024 | 994,501 | -3,429 | 0.28% | 4,002,002 |
| 2014-02-20 | 2014-02-18 | 4.182 | 997,930 | -5,715 | 0.28% | 4,172,940 |
| 2014-02-18 | 2014-02-14 | 4.164 | 1,003,645 | -10,288 | 0.28% | 4,179,278 |
| 2014-01-22 | 2014-01-20 | 4.129 | 1,013,933 | -9,145 | 0.28% | 4,186,639 |
| 2013-12-30 | 2013-12-24 | 4.269 | 1,023,078 | -3,430 | 0.28% | 4,367,599 |
| 2013-12-19 | 2013-12-17 | 4.340 | 1,026,508 | +12,621 | 0.28% | 4,454,976 |
| 2013-12-18 | 2013-12-16 | 4.340 | 1,013,887 | +5,646 | 0.28% | 4,400,202 |
| 2013-12-06 | 2013-12-04 | 4.429 | 1,008,241 | -5,646 | 0.28% | 4,464,999 |
| 2013-12-04 | 2013-12-02 | 4.322 | 1,013,887 | +6,775 | 0.28% | 4,382,242 |
| 2013-10-31 | 2013-10-29 | 4.375 | 1,007,112 | -5,645 | 0.28% | 4,406,479 |
| 2013-10-22 | 2013-10-18 | 4.287 | 1,012,757 | -5,646 | 0.28% | 4,341,478 |
| 2013-09-27 | 2013-09-25 | 4.287 | 1,018,403 | -7,903 | 0.29% | 4,365,681 |
| 2013-08-29 | 2013-08-27 | 4.449 | 1,026,306 | +25,134 | 0.29% | 4,565,918 |
| 2013-08-27 | 2013-08-23 | 4.413 | 1,001,172 | -22,028 | 0.29% | 4,417,740 |
| 2013-07-31 | 2013-07-29 | 4.195 | 1,023,200 | +677,361 | 0.29% | 4,291,980 |
| 2013-07-17 | 2013-07-15 | 4.231 | 345,839 | -2,203 | 0.10% | 1,463,238 |
| 2013-07-09 | 2013-07-05 | 4.213 | 348,042 | -6,609 | 0.10% | 1,466,239 |
| 2013-07-04 | 2013-07-02 | 4.231 | 354,651 | +2,203 | 0.10% | 1,500,522 |
| 2013-07-03 | 2013-06-28 | 4.267 | 352,448 | -8,811 | 0.10% | 1,504,001 |
| 2013-06-06 | 2013-06-04 | 4.758 | 361,259 | -1,101 | 0.10% | 1,718,720 |
| 2013-06-04 | 2013-05-31 | 4.685 | 362,360 | -1,102 | 0.10% | 1,697,638 |
| 2013-05-23 | 2013-05-21 | 4.685 | 363,462 | +8,811 | 0.10% | 1,702,801 |
| 2013-05-16 | 2013-05-14 | 4.758 | 354,651 | +5,507 | 0.10% | 1,687,282 |
| 2013-02-25 | 2013-02-21 | 4.612 | 349,144 | -4,405 | 0.10% | 1,610,362 |
| 2013-02-15 | 2013-02-08 | 4.649 | 353,549 | -5,507 | 0.10% | 1,643,519 |
| 2013-02-08 | 2013-02-06 | 4.649 | 359,056 | -5,507 | 0.10% | 1,669,119 |
| 2013-02-04 | 2013-01-31 | 4.649 | 364,563 | -8,811 | 0.11% | 1,694,719 |
| 2013-01-29 | 2013-01-25 | 4.576 | 373,374 | -1,102 | 0.11% | 1,708,558 |
| 2013-01-28 | 2013-01-24 | 4.630 | 374,476 | -8,811 | 0.11% | 1,734,001 |
| 2013-01-25 | 2013-01-23 | 4.721 | 383,287 | +16,521 | 0.11% | 1,809,600 |
| 2013-01-24 | 2013-01-22 | 4.721 | 366,766 | +4,406 | 0.11% | 1,731,600 |
| 2013-01-23 | 2013-01-21 | 4.721 | 362,360 | -11,014 | 0.10% | 1,710,798 |
| 2013-01-21 | 2013-01-17 | 4.467 | 373,374 | +5,507 | 0.11% | 1,667,878 |
| 2013-01-15 | 2013-01-11 | 4.558 | 367,867 | -8,812 | 0.11% | 1,676,678 |
| 2013-01-14 | 2013-01-10 | 4.467 | 376,679 | -16,521 | 0.11% | 1,682,642 |
| 2013-01-11 | 2013-01-09 | 4.394 | 393,200 | -5,507 | 0.11% | 1,727,882 |
| 2013-01-10 | 2013-01-08 | 4.358 | 398,707 | +16,521 | 0.12% | 1,737,602 |
| 2013-01-09 | 2013-01-07 | 4.394 | 382,186 | +5,507 | 0.11% | 1,679,482 |
| 2013-01-08 | 2013-01-04 | 4.394 | 376,679 | -6,608 | 0.11% | 1,655,282 |
| 2013-01-07 | 2013-01-03 | 4.394 | 383,287 | -1,101 | 0.11% | 1,684,320 |
| 2013-01-04 | 2013-01-02 | 4.376 | 384,388 | +11,014 | 0.11% | 1,682,178 |
| 2013-01-02 | 2012-12-27 | 4.231 | 373,374 | -6,609 | 0.11% | 1,579,738 |
| 2012-12-28 | 2012-12-24 | 4.140 | 379,983 | +16,521 | 0.11% | 1,573,201 |
| 2012-12-21 | 2012-12-19 | 4.168 | 363,462 | +12,116 | 0.10% | 1,514,885 |
| 2012-12-20 | 2012-12-18 | 4.186 | 351,346 | -11,381 | 0.10% | 1,470,837 |
| 2012-12-18 | 2012-12-14 | 4.076 | 362,727 | +5,447 | 0.11% | 1,478,521 |
| 2012-12-13 | 2012-12-11 | 3.911 | 357,280 | -5,447 | 0.10% | 1,397,279 |
| 2012-11-23 | 2012-11-21 | 3.819 | 362,727 | +5,447 | 0.11% | 1,385,281 |
| 2012-11-12 | 2012-11-08 | 3.837 | 357,280 | -5,447 | 0.10% | 1,371,039 |
| 2012-11-09 | 2012-11-07 | 3.856 | 362,727 | +15,250 | 0.11% | 1,398,601 |
| 2012-11-08 | 2012-11-06 | 3.856 | 347,477 | +5,446 | 0.10% | 1,339,800 |
| 2012-11-06 | 2012-11-02 | 3.893 | 342,031 | +15,250 | 0.10% | 1,331,362 |
| 2012-11-01 | 2012-10-30 | 3.819 | 326,781 | +5,447 | 0.10% | 1,248,001 |
| 2012-10-29 | 2012-10-25 | 4.003 | 321,334 | +1,089 | 0.09% | 1,286,198 |
| 2012-10-25 | 2012-10-22 | 4.003 | 320,245 | -1,089 | 0.09% | 1,281,839 |
| 2012-10-24 | 2012-10-19 | 4.003 | 321,334 | +5,446 | 0.09% | 1,286,198 |
| 2012-10-19 | 2012-10-17 | 3.984 | 315,888 | +1,089 | 0.09% | 1,258,599 |
| 2012-09-25 | 2012-09-21 | 3.801 | 314,799 | +4,357 | 0.09% | 1,196,461 |
| 2012-09-21 | 2012-09-19 | 3.819 | 310,442 | +5,447 | 0.09% | 1,185,601 |
| 2012-09-06 | 2012-09-04 | 3.764 | 304,995 | +18,517 | 0.09% | 1,147,998 |
| 2012-08-30 | 2012-08-28 | 4.211 | 286,478 | +10,418 | 0.08% | 1,206,327 |
| 2012-08-08 | 2012-08-06 | 4.154 | 276,060 | +3,148 | 0.08% | 1,146,678 |
| 2012-07-25 | 2012-07-23 | 4.268 | 272,912 | +8,398 | 0.08% | 1,164,802 |
| 2012-07-13 | 2012-07-11 | 4.287 | 264,514 | +4,198 | 0.08% | 1,133,999 |
| 2012-06-29 | 2012-06-27 | 4.287 | 260,316 | -41,986 | 0.08% | 1,116,002 |
| 2012-06-25 | 2012-06-21 | 4.459 | 302,302 | +41,986 | 0.09% | 1,347,840 |
| 2012-06-20 | 2012-06-18 | 4.497 | 260,316 | -3,149 | 0.08% | 1,170,562 |
| 2012-06-15 | 2012-06-13 | 4.516 | 263,465 | +2,100 | 0.08% | 1,189,742 |
| 2012-06-05 | 2012-06-01 | 4.382 | 261,365 | +3,149 | 0.08% | 1,145,399 |
| 2012-05-15 | 2012-05-11 | 4.687 | 258,216 | +5,248 | 0.08% | 1,210,319 |
| 2012-04-23 | 2012-04-19 | 5.011 | 252,968 | +5,248 | 0.08% | 1,267,660 |
| 2012-04-17 | 2012-04-13 | 4.935 | 247,720 | -14,695 | 0.08% | 1,222,482 |
| 2012-04-16 | 2012-04-12 | 4.840 | 262,415 | +3,149 | 0.08% | 1,270,000 |
| 2012-04-05 | 2012-04-02 | 4.821 | 259,266 | -4,199 | 0.08% | 1,249,820 |
| 2012-03-20 | 2012-03-16 | 5.030 | 263,465 | +5,249 | 0.08% | 1,325,282 |
| 2012-03-12 | 2012-03-08 | 5.106 | 258,216 | +18,894 | 0.08% | 1,318,559 |
| 2012-02-29 | 2012-02-27 | 5.240 | 239,322 | -25,192 | 0.07% | 1,253,998 |
| 2012-02-17 | 2012-02-15 | 5.392 | 264,514 | -3,149 | 0.08% | 1,426,319 |
| 2012-02-15 | 2012-02-13 | 5.259 | 267,663 | -10,497 | 0.08% | 1,407,599 |
| 2012-01-27 | 2012-01-20 | 4.763 | 278,160 | +5,248 | 0.08% | 1,325,001 |
| 2011-12-23 | 2011-12-21 | 4.459 | 272,912 | +4,666 | 0.08% | 1,216,802 |
| 2011-12-22 | 2011-12-20 | 4.497 | 268,246 | +3,095 | 0.08% | 1,206,398 |
| 2011-12-02 | 2011-11-30 | 4.846 | 265,151 | +5,158 | 0.08% | 1,284,999 |
| 2011-11-29 | 2011-11-25 | 5.350 | 259,993 | +1,032 | 0.08% | 1,391,042 |
| 2011-11-25 | 2011-11-23 | 5.602 | 258,961 | +2,064 | 0.08% | 1,450,781 |
| 2011-11-24 | 2011-11-22 | 5.525 | 256,897 | +10,317 | 0.08% | 1,419,297 |
| 2011-09-07 | 2011-09-05 | 5.971 | 246,580 | -10,317 | 0.08% | 1,472,238 |
| 2011-09-01 | 2011-08-30 | 6.164 | 256,897 | -10,318 | 0.08% | 1,583,637 |
| 2011-08-31 | 2011-08-29 | 6.904 | 267,215 | -10,317 | 0.08% | 1,844,802 |
| 2011-08-30 | 2011-08-26 | 6.657 | 277,532 | +15,694 | 0.09% | 1,847,599 |
| 2011-08-18 | 2011-08-16 | 7.089 | 261,838 | +9,734 | 0.09% | 1,856,100 |
| 2011-08-11 | 2011-08-09 | 6.472 | 252,104 | -26,281 | 0.08% | 1,631,698 |
| 2011-08-10 | 2011-08-08 | 6.698 | 278,385 | -19,468 | 0.09% | 1,864,717 |
| 2011-08-09 | 2011-08-05 | 7.007 | 297,853 | -1,947 | 0.10% | 2,086,920 |
| 2011-08-08 | 2011-08-04 | 7.315 | 299,800 | -19,467 | 0.10% | 2,192,962 |
| 2011-08-05 | 2011-08-03 | 7.315 | 319,267 | -23,361 | 0.10% | 2,335,359 |
| 2011-07-28 | 2011-07-26 | 7.541 | 342,628 | +1,947 | 0.11% | 2,583,678 |
| 2011-07-27 | 2011-07-25 | 7.438 | 340,681 | +1,946 | 0.11% | 2,533,997 |
| 2011-07-21 | 2011-07-19 | 7.520 | 338,735 | +8,761 | 0.11% | 2,547,362 |
| 2011-07-19 | 2011-07-15 | 7.787 | 329,974 | +4,867 | 0.11% | 2,569,617 |
| 2011-07-15 | 2011-07-13 | 8.137 | 325,107 | -16,548 | 0.11% | 2,645,276 |
| 2011-07-14 | 2011-07-12 | 7.931 | 341,655 | +4,867 | 0.11% | 2,709,721 |
| 2011-07-13 | 2011-07-11 | 8.116 | 336,788 | -20,441 | 0.11% | 2,733,400 |
| 2011-07-11 | 2011-07-07 | 8.137 | 357,229 | -973 | 0.12% | 2,906,641 |
| 2011-07-07 | 2011-07-05 | 8.342 | 358,202 | -27,255 | 0.12% | 2,988,158 |
| 2011-07-06 | 2011-07-04 | 8.383 | 385,457 | -30,174 | 0.13% | 3,231,362 |
| 2011-06-28 | 2011-06-24 | 8.054 | 415,631 | +1,946 | 0.14% | 3,347,677 |
| 2011-06-27 | 2011-06-23 | 7.993 | 413,685 | -9,733 | 0.14% | 3,306,503 |
| 2011-06-23 | 2011-06-21 | 6.924 | 423,418 | +2,920 | 0.14% | 2,931,897 |
| 2011-06-22 | 2011-06-20 | 6.863 | 420,498 | +9,733 | 0.14% | 2,885,758 |
| 2011-06-10 | 2011-06-08 | 7.911 | 410,765 | +14,601 | 0.13% | 3,249,404 |
| 2011-06-09 | 2011-06-07 | 8.013 | 396,164 | +14,601 | 0.13% | 3,174,601 |
| 2011-06-07 | 2011-06-02 | 8.013 | 381,563 | +22,387 | 0.12% | 3,057,598 |
| 2011-06-03 | 2011-06-01 | 8.013 | 359,176 | +21,415 | 0.12% | 2,878,203 |
| 2011-06-02 | 2011-05-31 | 7.931 | 337,761 | +14,600 | 0.11% | 2,678,837 |
| 2011-06-01 | 2011-05-30 | 7.952 | 323,161 | +2,920 | 0.11% | 2,569,682 |
| 2011-05-25 | 2011-05-23 | 7.890 | 320,241 | +4,867 | 0.10% | 2,526,723 |
| 2011-05-19 | 2011-05-17 | 7.972 | 315,374 | +4,867 | 0.10% | 2,514,242 |
| 2011-05-18 | 2011-05-16 | 8.034 | 310,507 | +3,894 | 0.10% | 2,494,581 |
| 2011-05-17 | 2011-05-13 | 8.013 | 306,613 | +24,334 | 0.10% | 2,456,997 |
| 2011-05-16 | 2011-05-12 | 8.322 | 282,279 | +4,867 | 0.09% | 2,349,001 |
| 2011-04-27 | 2011-04-21 | 9.205 | 277,412 | +14,601 | 0.09% | 2,553,600 |
| 2011-04-06 | 2011-04-01 | 9.143 | 262,811 | -3,894 | 0.09% | 2,402,996 |
| 2011-03-30 | 2011-03-28 | 8.630 | 266,705 | -4,867 | 0.09% | 2,301,601 |
| 2011-03-22 | 2011-03-18 | 8.013 | 271,572 | -20,441 | 0.09% | 2,176,202 |
| 2011-03-21 | 2011-03-17 | 7.931 | 292,013 | +3,894 | 0.10% | 2,316,003 |
| 2011-03-15 | 2011-03-11 | 8.589 | 288,119 | -12,654 | 0.09% | 2,474,558 |
| 2011-03-10 | 2011-03-08 | 8.609 | 300,773 | +973 | 0.10% | 2,589,419 |
| 2011-03-08 | 2011-03-04 | 8.589 | 299,800 | +2,920 | 0.10% | 2,574,883 |
| 2011-02-16 | 2011-02-14 | 9.349 | 296,880 | +2,921 | 0.10% | 2,775,504 |
| 2011-01-26 | 2011-01-24 | 9.308 | 293,959 | +4,866 | 0.10% | 2,736,116 |
| 2011-01-25 | 2011-01-21 | 9.431 | 289,093 | +974 | 0.09% | 2,726,464 |
| 2011-01-19 | 2011-01-17 | 9.678 | 288,119 | -9,734 | 0.09% | 2,788,318 |
| 2011-01-11 | 2011-01-07 | 9.719 | 297,853 | +9,734 | 0.10% | 2,894,761 |
| 2011-01-07 | 2011-01-05 | 9.863 | 288,119 | -42,829 | 0.09% | 2,841,598 |
| 2011-01-04 | 2010-12-31 | 9.246 | 330,948 | +9,734 | 0.11% | 3,060,003 |
| 2011-01-03 | 2010-12-29 | 9.287 | 321,214 | -29,201 | 0.10% | 2,983,200 |
| 2010-12-30 | 2010-12-28 | 9.287 | 350,415 | -2,920 | 0.11% | 3,254,398 |
| 2010-12-29 | 2010-12-24 | 9.681 | 353,335 | +973 | 0.12% | 3,420,478 |
| 2010-12-28 | 2010-12-22 | 9.701 | 352,362 | +6,088 | 0.12% | 3,418,426 |
| 2010-12-23 | 2010-12-21 | 9.597 | 346,274 | -4,782 | 0.12% | 3,323,163 |
| 2010-12-22 | 2010-12-20 | 9.576 | 351,056 | -18,175 | 0.12% | 3,361,716 |
| 2010-12-21 | 2010-12-17 | 9.597 | 369,231 | +13,392 | 0.12% | 3,543,480 |
| 2010-12-20 | 2010-12-16 | 9.430 | 355,839 | -23,914 | 0.12% | 3,355,438 |
| 2010-12-15 | 2010-12-13 | 9.555 | 379,753 | -2,870 | 0.13% | 3,628,579 |
| 2010-12-14 | 2010-12-10 | 9.639 | 382,623 | -4,783 | 0.13% | 3,688,002 |
| 2010-12-13 | 2010-12-09 | 9.430 | 387,406 | -1,913 | 0.13% | 3,653,104 |
| 2010-12-10 | 2010-12-08 | 9.346 | 389,319 | +9,566 | 0.13% | 3,638,583 |
| 2010-12-09 | 2010-12-07 | 9.534 | 379,753 | -4,783 | 0.13% | 3,620,639 |
| 2010-12-07 | 2010-12-03 | 9.513 | 384,536 | +39,219 | 0.13% | 3,658,201 |
| 2010-12-06 | 2010-12-02 | 9.513 | 345,317 | +2,870 | 0.11% | 3,285,099 |
| 2010-12-03 | 2010-12-01 | 9.952 | 342,447 | +9,565 | 0.11% | 3,408,156 |
| 2010-12-02 | 2010-11-30 | 9.158 | 332,882 | -4,783 | 0.11% | 3,048,481 |
| 2010-11-30 | 2010-11-26 | 8.217 | 337,665 | +4,783 | 0.11% | 2,774,583 |
| 2010-11-29 | 2010-11-25 | 8.175 | 332,882 | -1,913 | 0.11% | 2,721,361 |
| 2010-11-24 | 2010-11-22 | 8.175 | 334,795 | -12,435 | 0.11% | 2,737,000 |
| 2010-11-09 | 2010-11-05 | 7.715 | 347,230 | +7,652 | 0.12% | 2,678,938 |
| 2010-11-08 | 2010-11-04 | 7.694 | 339,578 | +8,609 | 0.11% | 2,612,802 |
| 2010-11-02 | 2010-10-29 | 7.590 | 330,969 | -11,478 | 0.11% | 2,511,962 |
| 2010-10-27 | 2010-10-25 | 7.632 | 342,447 | -9,566 | 0.11% | 2,613,397 |
| 2010-10-26 | 2010-10-22 | 7.485 | 352,013 | +5,739 | 0.12% | 2,634,880 |
| 2010-10-25 | 2010-10-21 | 7.443 | 346,274 | -2,869 | 0.12% | 2,577,443 |
| 2010-10-14 | 2010-10-12 | 7.004 | 349,143 | +83,220 | 0.12% | 2,445,498 |
| 2010-10-06 | 2010-10-04 | 7.109 | 265,923 | +7,653 | 0.09% | 1,890,401 |
| 2010-10-05 | 2010-09-30 | 6.858 | 258,270 | -7,653 | 0.09% | 1,771,197 |
| 2010-09-29 | 2010-09-27 | 7.234 | 265,923 | -22,001 | 0.09% | 1,923,761 |
| 2010-09-28 | 2010-09-24 | 7.151 | 287,924 | +19,131 | 0.10% | 2,058,842 |
| 2010-09-27 | 2010-09-22 | 6.921 | 268,793 | -23,913 | 0.09% | 1,860,223 |
| 2010-09-24 | 2010-09-21 | 6.628 | 292,706 | -4,783 | 0.10% | 1,940,037 |
| 2010-09-21 | 2010-09-17 | 6.440 | 297,489 | -4,783 | 0.10% | 1,915,759 |
| 2010-09-20 | 2010-09-16 | 6.419 | 302,272 | -19,131 | 0.10% | 1,940,240 |
| 2010-09-17 | 2010-09-15 | 6.461 | 321,403 | +7,652 | 0.11% | 2,076,479 |
| 2010-09-15 | 2010-09-13 | 6.523 | 313,751 | -15,305 | 0.10% | 2,046,722 |
| 2010-09-14 | 2010-09-10 | 6.461 | 329,056 | -9,565 | 0.11% | 2,125,923 |
| 2010-08-30 | 2010-08-26 | 6.147 | 338,621 | -4,783 | 0.11% | 2,081,519 |
| 2010-08-23 | 2010-08-19 | 6.656 | 343,404 | +3,826 | 0.11% | 2,285,650 |
| 2010-08-20 | 2010-08-18 | 6.613 | 339,578 | +11,951 | 0.11% | 2,245,508 |
| 2010-08-19 | 2010-08-17 | 6.699 | 327,627 | +926 | 0.11% | 2,194,800 |
| 2010-08-05 | 2010-08-03 | 6.677 | 326,701 | -12,957 | 0.11% | 2,181,537 |
| 2010-08-04 | 2010-08-02 | 6.483 | 339,658 | +4,627 | 0.12% | 2,201,997 |
| 2010-08-02 | 2010-07-29 | 6.418 | 335,031 | +6,479 | 0.12% | 2,150,280 |
| 2010-07-30 | 2010-07-28 | 6.440 | 328,552 | -2,777 | 0.11% | 2,115,797 |
| 2010-07-27 | 2010-07-23 | 6.483 | 331,329 | +2,777 | 0.11% | 2,148,000 |
| 2010-07-26 | 2010-07-22 | 6.483 | 328,552 | +6,478 | 0.11% | 2,129,997 |
| 2010-07-23 | 2010-07-21 | 6.375 | 322,074 | -9,255 | 0.11% | 2,053,200 |
| 2010-07-22 | 2010-07-20 | 6.267 | 331,329 | +4,628 | 0.11% | 2,076,400 |
| 2010-07-21 | 2010-07-19 | 6.375 | 326,701 | +9,255 | 0.11% | 2,082,697 |
| 2010-07-13 | 2010-07-09 | 6.548 | 317,446 | +23,137 | 0.11% | 2,078,577 |
| 2010-06-30 | 2010-06-28 | 7.023 | 294,309 | -7,404 | 0.10% | 2,067,000 |
| 2010-06-25 | 2010-06-23 | 6.807 | 301,713 | -9,255 | 0.10% | 2,053,800 |
| 2010-06-14 | 2010-06-10 | 5.748 | 310,968 | +9,255 | 0.11% | 1,787,520 |
| 2010-05-31 | 2010-05-27 | 5.424 | 301,713 | +5,553 | 0.10% | 1,636,520 |
| 2010-05-26 | 2010-05-24 | 5.856 | 296,160 | +9,255 | 0.10% | 1,734,400 |
| 2010-05-25 | 2010-05-20 | 5.705 | 286,905 | +9,255 | 0.10% | 1,636,800 |
| 2010-05-19 | 2010-05-17 | 6.224 | 277,650 | +4,628 | 0.10% | 1,728,000 |
| 2010-05-03 | 2010-04-29 | 6.958 | 273,022 | -926 | 0.09% | 1,899,797 |
| 2010-04-26 | 2010-04-22 | 6.807 | 273,948 | -9,255 | 0.09% | 1,864,800 |
| 2010-04-20 | 2010-04-16 | 6.742 | 283,203 | +9,255 | 0.10% | 1,909,440 |
| 2010-04-19 | 2010-04-15 | 6.958 | 273,948 | +23,138 | 0.09% | 1,906,240 |
| 2010-04-15 | 2010-04-13 | 7.175 | 250,810 | -6,479 | 0.09% | 1,799,436 |
| 2010-04-14 | 2010-04-12 | 7.131 | 257,289 | -25,914 | 0.09% | 1,834,800 |
| 2010-04-13 | 2010-04-09 | 7.002 | 283,203 | -6,478 | 0.10% | 1,982,880 |
| 2010-04-12 | 2010-04-08 | 6.915 | 289,681 | -6,479 | 0.10% | 2,003,197 |
| 2010-04-08 | 2010-04-01 | 6.440 | 296,160 | -4,627 | 0.10% | 1,907,200 |
| 2010-04-07 | 2010-03-31 | 6.267 | 300,787 | +15,733 | 0.10% | 1,884,997 |
| 2010-04-01 | 2010-03-30 | 6.332 | 285,054 | -9,255 | 0.10% | 1,804,880 |
| 2010-03-30 | 2010-03-26 | 6.202 | 294,309 | -27,765 | 0.10% | 1,825,320 |
| 2010-03-29 | 2010-03-25 | 6.202 | 322,074 | -925 | 0.11% | 1,997,520 |
| 2010-03-15 | 2010-03-11 | 5.424 | 322,999 | +68,487 | 0.11% | 1,751,977 |
| 2010-03-12 | 2010-03-10 | 5.489 | 254,512 | +8,329 | 0.09% | 1,396,997 |
| 2010-02-26 | 2010-02-24 | 5.467 | 246,183 | +5,553 | 0.08% | 1,345,960 |
| 2010-02-23 | 2010-02-19 | 5.511 | 240,630 | -11,106 | 0.08% | 1,326,000 |
| 2010-02-22 | 2010-02-18 | 5.575 | 251,736 | -925 | 0.09% | 1,403,520 |
| 2010-02-11 | 2010-02-09 | 5.078 | 252,661 | -1,851 | 0.09% | 1,283,098 |
| 2010-02-10 | 2010-02-08 | 5.078 | 254,512 | -20,361 | 0.09% | 1,292,498 |
| 2010-02-05 | 2010-02-03 | 5.273 | 274,873 | -24,989 | 0.09% | 1,449,357 |
| 2010-02-04 | 2010-02-02 | 5.230 | 299,862 | -2,776 | 0.10% | 1,568,160 |
| 2010-02-03 | 2010-02-01 | 5.230 | 302,638 | -13,883 | 0.10% | 1,582,677 |
| 2010-02-01 | 2010-01-28 | 5.186 | 316,521 | +6,479 | 0.11% | 1,641,600 |
| 2010-01-26 | 2010-01-22 | 5.294 | 310,042 | -138,825 | 0.11% | 1,641,497 |
| 2010-01-22 | 2010-01-20 | 5.467 | 448,867 | +2,776 | 0.15% | 2,454,097 |
| 2010-01-14 | 2010-01-12 | 5.878 | 446,091 | +2,777 | 0.15% | 2,622,080 |
| 2010-01-13 | 2010-01-11 | 5.575 | 443,314 | +3,702 | 0.15% | 2,471,637 |
| 2010-01-12 | 2010-01-08 | 5.619 | 439,612 | -22,212 | 0.15% | 2,469,997 |
| 2010-01-08 | 2010-01-06 | 5.467 | 461,824 | +113,836 | 0.16% | 2,524,937 |
| 2010-01-07 | 2010-01-05 | 5.208 | 347,988 | -19,435 | 0.12% | 1,812,320 |
| 2009-12-28 | 2009-12-22 | 4.604 | 367,423 | +3,499 | 0.13% | 1,691,447 |
| 2009-12-18 | 2009-12-16 | 4.625 | 363,924 | +5,500 | 0.13% | 1,683,279 |
| 2009-12-14 | 2009-12-10 | 4.582 | 358,424 | -7,334 | 0.12% | 1,642,200 |
| 2009-12-10 | 2009-12-08 | 4.734 | 365,758 | +7,334 | 0.13% | 1,731,662 |
| 2009-12-07 | 2009-12-03 | 4.887 | 358,424 | +22,917 | 0.12% | 1,751,680 |
| 2009-12-04 | 2009-12-02 | 4.887 | 335,507 | -43,084 | 0.12% | 1,639,680 |
| 2009-11-30 | 2009-11-26 | 4.647 | 378,591 | +36,667 | 0.13% | 1,759,379 |
| 2009-11-26 | 2009-11-24 | 4.691 | 341,924 | +25,667 | 0.12% | 1,603,901 |
| 2009-11-16 | 2009-11-12 | 4.800 | 316,257 | +91,669 | 0.11% | 1,518,002 |
| 2009-10-13 | 2009-10-09 | 5.214 | 224,588 | +22,917 | 0.08% | 1,171,100 |
| 2009-10-08 | 2009-10-06 | 5.084 | 201,671 | +917 | 0.07% | 1,025,201 |
| 2009-09-22 | 2009-09-18 | 5.433 | 200,754 | +5,500 | 0.07% | 1,090,619 |
| 2009-09-21 | 2009-09-17 | 5.585 | 195,254 | -27,501 | 0.07% | 1,090,560 |
| 2009-09-16 | 2009-09-14 | 5.716 | 222,755 | +17,417 | 0.08% | 1,273,322 |
| 2009-09-10 | 2009-09-08 | 5.978 | 205,338 | +18,334 | 0.07% | 1,227,522 |
| 2009-09-09 | 2009-09-07 | 5.673 | 187,004 | -13,750 | 0.06% | 1,060,801 |
| 2009-09-08 | 2009-09-04 | 5.738 | 200,754 | +13,750 | 0.07% | 1,151,939 |
| 2009-09-04 | 2009-09-02 | 5.324 | 187,004 | +4,584 | 0.06% | 995,521 |
| 2009-08-28 | 2009-08-26 | 5.629 | 182,420 | +4,583 | 0.06% | 1,026,837 |
| 2009-08-27 | 2009-08-25 | 4.974 | 177,837 | +16,500 | 0.06% | 884,640 |
| 2009-08-21 | 2009-08-19 | 4.994 | 161,337 | +3,448 | 0.06% | 805,697 |
| 2009-08-10 | 2009-08-06 | 5.440 | 157,889 | -17,045 | 0.06% | 858,878 |
| 2009-07-31 | 2009-07-29 | 5.128 | 174,934 | +897 | 0.06% | 896,999 |
| 2009-07-16 | 2009-07-14 | 5.440 | 174,037 | -4,486 | 0.06% | 946,720 |
| 2009-06-29 | 2009-06-25 | 4.347 | 178,523 | +16,148 | 0.06% | 776,102 |
| 2009-06-12 | 2009-06-10 | 4.682 | 162,375 | -13,456 | 0.06% | 760,201 |
| 2009-06-10 | 2009-06-08 | 4.816 | 175,831 | +4,485 | 0.06% | 846,719 |
| 2009-06-01 | 2009-05-27 | 4.459 | 171,346 | +13,457 | 0.06% | 764,001 |
| 2009-05-26 | 2009-05-22 | 4.615 | 157,889 | -7,177 | 0.06% | 728,639 |
| 2009-05-22 | 2009-05-20 | 4.704 | 165,066 | -8,074 | 0.06% | 776,480 |
| 2009-05-21 | 2009-05-19 | 4.838 | 173,140 | +7,177 | 0.06% | 837,620 |
| 2009-05-18 | 2009-05-14 | 4.236 | 165,963 | -11,662 | 0.06% | 702,999 |
| 2009-05-15 | 2009-05-13 | 4.347 | 177,625 | +4,485 | 0.06% | 772,198 |
| 2009-05-14 | 2009-05-12 | 4.147 | 173,140 | -897 | 0.06% | 717,960 |
| 2009-05-11 | 2009-05-07 | 3.768 | 174,037 | -8,971 | 0.06% | 655,720 |
| 2009-05-08 | 2009-05-06 | 3.679 | 183,008 | -8,971 | 0.06% | 673,200 |
| 2009-05-06 | 2009-05-04 | 3.545 | 191,979 | +13,456 | 0.07% | 680,520 |
| 2009-04-24 | 2009-04-22 | 3.344 | 178,523 | -18,839 | 0.06% | 597,001 |
| 2009-04-21 | 2009-04-17 | 3.456 | 197,362 | -25,118 | 0.07% | 682,001 |
| 2009-04-16 | 2009-04-14 | 3.233 | 222,480 | +18,839 | 0.08% | 719,199 |
| 2009-01-14 | 2009-01-12 | 3.567 | 203,641 | -897 | 0.07% | 726,399 |
| 2009-01-08 | 2009-01-06 | 3.745 | 204,538 | -4,486 | 0.07% | 766,078 |
| 2009-01-07 | 2009-01-05 | 3.567 | 209,024 | +8,971 | 0.07% | 745,600 |
| 2009-01-06 | 2009-01-02 | 3.478 | 200,053 | -13,456 | 0.07% | 695,760 |
| 2008-12-29 | 2008-12-22 | 3.278 | 213,509 | +2,986 | 0.08% | 699,989 |
| 2008-12-23 | 2008-12-19 | 3.278 | 210,523 | -885 | 0.08% | 690,199 |
| 2008-12-15 | 2008-12-11 | 3.075 | 211,408 | -1,769 | 0.08% | 650,081 |
| 2008-12-11 | 2008-12-09 | 2.962 | 213,177 | -13,268 | 0.08% | 631,420 |
| 2008-12-10 | 2008-12-08 | 3.007 | 226,445 | +20,344 | 0.08% | 680,959 |
| 2008-12-02 | 2008-11-28 | 3.030 | 206,101 | -22,113 | 0.07% | 624,441 |
| 2008-12-01 | 2008-11-27 | 2.985 | 228,214 | +22,113 | 0.08% | 681,119 |
| 2008-11-26 | 2008-11-24 | 3.052 | 206,101 | +8,846 | 0.07% | 629,101 |
| 2008-11-21 | 2008-11-19 | 3.075 | 197,255 | +1,769 | 0.07% | 606,560 |
| 2008-11-20 | 2008-11-18 | 3.165 | 195,486 | -4,423 | 0.07% | 618,800 |
| 2008-11-14 | 2008-11-12 | 3.007 | 199,909 | +4,423 | 0.07% | 601,161 |
| 2008-11-13 | 2008-11-11 | 3.075 | 195,486 | +4,423 | 0.07% | 601,120 |
| 2008-10-30 | 2008-10-28 | 2.442 | 191,063 | +3,538 | 0.07% | 466,560 |
| 2008-10-21 | 2008-10-17 | 3.188 | 187,525 | -4,423 | 0.07% | 597,840 |
| 2008-10-20 | 2008-10-16 | 3.143 | 191,948 | -13,268 | 0.07% | 603,261 |
| 2008-10-17 | 2008-10-15 | 3.120 | 205,216 | +15,037 | 0.07% | 640,320 |
| 2008-10-15 | 2008-10-13 | 3.369 | 190,179 | +4,423 | 0.07% | 640,701 |
| 2008-10-13 | 2008-10-09 | 3.957 | 185,756 | -9,730 | 0.07% | 735,001 |
| 2008-10-09 | 2008-10-06 | 4.296 | 195,486 | +15,922 | 0.07% | 839,800 |
| 2008-10-08 | 2008-10-03 | 4.296 | 179,564 | +3,538 | 0.06% | 771,400 |
| 2008-09-24 | 2008-09-22 | 4.658 | 176,026 | -4,423 | 0.06% | 819,881 |
| 2008-09-22 | 2008-09-18 | 4.341 | 180,449 | +1,770 | 0.06% | 783,362 |
| 2008-09-08 | 2008-09-04 | 5.178 | 178,679 | -4,423 | 0.06% | 925,158 |
| 2008-08-18 | 2008-08-14 | 6.583 | 183,102 | +11,419 | 0.07% | 1,205,394 |
| 2008-08-11 | 2008-08-07 | 6.704 | 171,683 | -829 | 0.07% | 1,150,921 |
| 2008-08-08 | 2008-08-05 | 6.656 | 172,512 | -10,782 | 0.07% | 1,148,158 |
| 2008-08-05 | 2008-08-01 | 6.776 | 183,294 | -6,635 | 0.07% | 1,242,018 |
| 2008-08-01 | 2008-07-30 | 6.728 | 189,929 | +2,488 | 0.07% | 1,277,817 |
| 2008-07-31 | 2008-07-29 | 6.752 | 187,441 | +829 | 0.07% | 1,265,598 |
| 2008-07-30 | 2008-07-28 | 6.752 | 186,612 | +4,147 | 0.07% | 1,260,001 |
| 2008-07-29 | 2008-07-25 | 6.704 | 182,465 | +8,294 | 0.07% | 1,223,201 |
| 2008-07-28 | 2008-07-24 | 6.848 | 174,171 | -8,294 | 0.07% | 1,192,800 |
| 2008-07-24 | 2008-07-22 | 6.848 | 182,465 | +8,294 | 0.07% | 1,249,601 |
| 2008-07-22 | 2008-07-18 | 6.824 | 174,171 | +1,659 | 0.07% | 1,188,600 |
| 2008-07-21 | 2008-07-17 | 7.065 | 172,512 | +4,976 | 0.07% | 1,218,878 |
| 2008-07-18 | 2008-07-16 | 7.114 | 167,536 | -1,659 | 0.06% | 1,191,800 |
| 2008-07-17 | 2008-07-15 | 7.379 | 169,195 | +1,659 | 0.06% | 1,248,482 |
| 2008-05-08 | 2008-05-06 | 8.802 | 167,536 | +1,659 | 0.06% | 1,474,600 |
| 2008-05-07 | 2008-05-05 | 8.633 | 165,877 | +8,294 | 0.06% | 1,431,998 |
| 2008-04-30 | 2008-04-28 | 8.681 | 157,583 | -1,659 | 0.06% | 1,367,997 |
| 2008-04-23 | 2008-04-21 | 8.344 | 159,242 | +1,659 | 0.06% | 1,328,639 |
| 2008-04-22 | 2008-04-18 | 7.958 | 157,583 | +4,147 | 0.06% | 1,253,997 |
| 2008-04-14 | 2008-04-10 | 8.922 | 153,436 | +1,658 | 0.06% | 1,368,996 |
| 2008-04-09 | 2008-04-07 | 8.898 | 151,778 | +4,147 | 0.06% | 1,350,543 |
| 2008-03-07 | 2008-03-05 | 9.525 | 147,631 | +4,147 | 0.06% | 1,406,203 |
| 2008-02-19 | 2008-02-15 | 9.670 | 143,484 | +4,977 | 0.06% | 1,387,462 |
| 2008-02-15 | 2008-02-13 | 9.646 | 138,507 | +1,658 | 0.05% | 1,335,996 |
| 2008-02-12 | 2008-02-06 | 9.356 | 136,849 | +8,294 | 0.05% | 1,280,403 |
| 2008-02-01 | 2008-01-30 | 9.573 | 128,555 | -7,464 | 0.05% | 1,230,702 |
| 2008-01-25 | 2008-01-23 | 9.622 | 136,019 | -8,294 | 0.05% | 1,308,717 |
| 2008-01-23 | 2008-01-21 | 9.887 | 144,313 | -4,147 | 0.06% | 1,426,798 |
| 2008-01-21 | 2008-01-17 | 10.007 | 148,460 | +1,659 | 0.06% | 1,485,699 |
| 2008-01-14 | 2008-01-10 | 10.924 | 146,801 | +4,147 | 0.06% | 1,603,617 |
| 2008-01-09 | 2008-01-07 | 11.213 | 142,654 | +4,147 | 0.05% | 1,599,596 |
| 2008-01-07 | 2008-01-03 | 10.876 | 138,507 | +829 | 0.05% | 1,506,335 |
| 2007-12-27 | 2007-12-20 | 11.334 | 137,678 | +14,929 | 0.05% | 1,560,399 |
| 2007-12-21 | 2007-12-19 | 11.867 | 122,749 | +3,317 | 0.05% | 1,456,717 |
| 2007-12-20 | 2007-12-18 | 11.818 | 119,432 | +1,974 | 0.05% | 1,411,495 |
| 2007-12-19 | 2007-12-17 | 11.966 | 117,458 | -1,631 | 0.05% | 1,405,446 |
| 2007-12-17 | 2007-12-13 | 12.284 | 119,089 | -816 | 0.05% | 1,462,922 |
| 2007-12-14 | 2007-12-12 | 12.260 | 119,905 | +816 | 0.05% | 1,470,006 |
| 2007-12-13 | 2007-12-11 | 11.990 | 119,089 | -816 | 0.05% | 1,427,882 |
| 2007-12-10 | 2007-12-06 | 11.647 | 119,905 | +8,157 | 0.05% | 1,396,505 |
| 2007-12-07 | 2007-12-05 | 11.769 | 111,748 | +4,079 | 0.04% | 1,315,203 |
| 2007-12-04 | 2007-11-30 | 11.867 | 107,669 | -4,079 | 0.04% | 1,277,756 |
| 2007-12-03 | 2007-11-29 | 11.769 | 111,748 | +13,051 | 0.04% | 1,315,203 |
| 2007-11-30 | 2007-11-28 | 11.647 | 98,697 | +9,788 | 0.04% | 1,149,501 |
| 2007-11-28 | 2007-11-26 | 11.034 | 88,909 | +4,079 | 0.03% | 981,002 |
| 2007-11-19 | 2007-11-15 | 11.647 | 84,830 | +4,078 | 0.03% | 987,995 |
| 2007-11-13 | 2007-11-09 | 12.211 | 80,752 | +1,631 | 0.03% | 986,040 |
| 2007-11-08 | 2007-11-06 | 12.064 | 79,121 | +4,079 | 0.03% | 954,484 |
| 2007-11-05 | 2007-11-01 | 12.946 | 75,042 | -4,079 | 0.03% | 971,516 |
| 2007-11-01 | 2007-10-30 | 12.995 | 79,121 | +8,157 | 0.03% | 1,028,204 |
| 2007-10-30 | 2007-10-26 | 12.701 | 70,964 | +4,078 | 0.03% | 901,321 |
| 2007-10-26 | 2007-10-24 | 12.750 | 66,886 | +2,448 | 0.03% | 852,806 |
| 2007-10-25 | 2007-10-23 | 12.701 | 64,438 | +4,078 | 0.03% | 818,434 |
| 2007-10-22 | 2007-10-17 | 13.241 | 60,360 | +3,263 | 0.02% | 799,199 |
| 2007-10-12 | 2007-10-10 | 13.903 | 57,097 | +3,262 | 0.02% | 793,794 |
| 2007-10-11 | 2007-10-09 | 13.878 | 53,835 | +20,392 | 0.02% | 747,124 |
| 2007-08-16 | 2007-08-14 | 15.820 | 33,443 | +892 | 0.01% | 529,072 |
| 2007-08-07 | 2007-08-03 | 16.551 | 32,551 | +3,176 | 0.01% | 538,741 |
| 2007-08-03 | 2007-08-01 | 16.853 | 29,375 | +794 | 0.01% | 495,056 |
| 2007-07-25 | 2007-07-23 | 17.004 | 28,581 | +3,969 | 0.01% | 485,994 |
| 2007-06-26 | 2007-06-22 | 16.929 | 24,612 | 0.01% | 416,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy