History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-10-13 | 2025-10-09 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-10-10 | 2025-10-08 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-10-09 | 2025-10-06 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-10-08 | 2025-10-03 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-10-06 | 2025-10-02 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-10-03 | 2025-09-30 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-10-02 | 2025-09-29 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-30 | 2025-09-26 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-09-29 | 2025-09-25 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-25 | 2025-09-23 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-24 | 2025-09-22 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-09-23 | 2025-09-19 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-09-22 | 2025-09-18 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-09-19 | 2025-09-17 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-18 | 2025-09-16 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-09-17 | 2025-09-15 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-09-16 | 2025-09-12 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-09-15 | 2025-09-11 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-09-12 | 2025-09-10 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-09-11 | 2025-09-09 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-09-10 | 2025-09-08 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-09-09 | 2025-09-05 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-09-08 | 2025-09-04 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-09-05 | 2025-09-03 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-09-04 | 2025-09-02 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-03 | 2025-09-01 | 1.904 | 4,000 | +0 | 0.00% | 7,615 |
| 2025-09-02 | 2025-08-29 | 1.956 | 4,000 | +176 | 0.00% | 7,824 |
| 2025-09-01 | 2025-08-28 | 1.925 | 3,824 | +0 | 0.00% | 7,360 |
| 2025-08-29 | 2025-08-27 | 1.946 | 3,824 | +0 | 0.00% | 7,440 |
| 2025-08-28 | 2025-08-26 | 1.977 | 3,824 | +0 | 0.00% | 7,560 |
| 2025-08-27 | 2025-08-25 | 1.998 | 3,824 | +0 | 0.00% | 7,640 |
| 2025-08-26 | 2025-08-22 | 1.893 | 3,824 | +0 | 0.00% | 7,240 |
| 2025-08-25 | 2025-08-21 | 1.830 | 3,824 | +0 | 0.00% | 7,000 |
| 2025-08-22 | 2025-08-20 | 1.810 | 3,824 | +0 | 0.00% | 6,920 |
| 2025-08-21 | 2025-08-19 | 1.820 | 3,824 | +0 | 0.00% | 6,960 |
| 2025-08-20 | 2025-08-18 | 1.830 | 3,824 | +0 | 0.00% | 7,000 |
| 2025-08-19 | 2025-08-15 | 1.736 | 3,824 | +0 | 0.00% | 6,640 |
| 2025-08-18 | 2025-08-14 | 1.757 | 3,824 | +0 | 0.00% | 6,720 |
| 2025-08-15 | 2025-08-13 | 1.726 | 3,824 | +0 | 0.00% | 6,600 |
| 2025-08-14 | 2025-08-12 | 1.747 | 3,824 | +0 | 0.00% | 6,680 |
| 2025-08-13 | 2025-08-11 | 1.726 | 3,824 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 1.736 | 3,824 | +0 | 0.00% | 6,640 |
| 2025-08-11 | 2025-08-07 | 1.726 | 3,824 | +0 | 0.00% | 6,600 |
| 2025-08-08 | 2025-08-06 | 1.715 | 3,824 | +0 | 0.00% | 6,560 |
| 2025-08-07 | 2025-08-05 | 1.715 | 3,824 | +0 | 0.00% | 6,560 |
| 2025-08-06 | 2025-08-04 | 1.726 | 3,824 | +0 | 0.00% | 6,600 |
| 2025-08-05 | 2025-08-01 | 1.736 | 3,824 | +0 | 0.00% | 6,640 |
| 2025-08-04 | 2025-07-31 | 1.736 | 3,824 | +0 | 0.00% | 6,640 |
| 2025-08-01 | 2025-07-30 | 1.757 | 3,824 | +0 | 0.00% | 6,720 |
| 2025-07-31 | 2025-07-29 | 1.778 | 3,824 | +0 | 0.00% | 6,800 |
| 2025-07-30 | 2025-07-28 | 1.778 | 3,824 | +0 | 0.00% | 6,800 |
| 2025-07-29 | 2025-07-25 | 1.757 | 3,824 | +0 | 0.00% | 6,720 |
| 2025-07-28 | 2025-07-24 | 1.726 | 3,824 | +0 | 0.00% | 6,600 |
| 2025-07-25 | 2025-07-23 | 1.715 | 3,824 | +0 | 0.00% | 6,560 |
| 2025-07-24 | 2025-07-22 | 1.694 | 3,824 | +0 | 0.00% | 6,480 |
| 2025-07-23 | 2025-07-21 | 1.705 | 3,824 | +0 | 0.00% | 6,520 |
| 2025-07-22 | 2025-07-18 | 1.705 | 3,824 | +0 | 0.00% | 6,520 |
| 2025-07-21 | 2025-07-17 | 1.694 | 3,824 | +0 | 0.00% | 6,480 |
| 2025-07-18 | 2025-07-16 | 1.684 | 3,824 | +0 | 0.00% | 6,440 |
| 2025-07-17 | 2025-07-15 | 1.694 | 3,824 | +0 | 0.00% | 6,480 |
| 2025-07-16 | 2025-07-14 | 1.694 | 3,824 | +0 | 0.00% | 6,480 |
| 2025-07-15 | 2025-07-11 | 1.684 | 3,824 | +0 | 0.00% | 6,440 |
| 2025-07-14 | 2025-07-10 | 1.694 | 3,824 | +0 | 0.00% | 6,480 |
| 2025-07-11 | 2025-07-09 | 1.674 | 3,824 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 1.684 | 3,824 | +0 | 0.00% | 6,440 |
| 2025-07-09 | 2025-07-07 | 1.694 | 3,824 | +0 | 0.00% | 6,480 |
| 2025-07-08 | 2025-07-04 | 1.674 | 3,824 | +0 | 0.00% | 6,400 |
| 2025-07-07 | 2025-07-03 | 1.684 | 3,824 | +0 | 0.00% | 6,440 |
| 2025-07-04 | 2025-07-02 | 1.684 | 3,824 | +0 | 0.00% | 6,440 |
| 2025-07-03 | 2025-06-30 | 1.663 | 3,824 | +0 | 0.00% | 6,360 |
| 2025-07-02 | 2025-06-27 | 1.632 | 3,824 | +0 | 0.00% | 6,240 |
| 2025-06-30 | 2025-06-26 | 1.611 | 3,824 | +0 | 0.00% | 6,160 |
| 2025-06-27 | 2025-06-25 | 1.611 | 3,824 | +0 | 0.00% | 6,160 |
| 2025-06-26 | 2025-06-24 | 1.600 | 3,824 | +0 | 0.00% | 6,120 |
| 2025-06-25 | 2025-06-23 | 1.611 | 3,824 | +0 | 0.00% | 6,160 |
| 2025-06-24 | 2025-06-20 | 1.506 | 3,824 | +0 | 0.00% | 5,760 |
| 2025-06-23 | 2025-06-19 | 1.496 | 3,824 | +0 | 0.00% | 5,720 |
| 2025-06-20 | 2025-06-18 | 1.496 | 3,824 | +0 | 0.00% | 5,720 |
| 2025-06-19 | 2025-06-17 | 1.496 | 3,824 | +0 | 0.00% | 5,720 |
| 2025-06-18 | 2025-06-16 | 1.496 | 3,824 | +0 | 0.00% | 5,720 |
| 2025-06-17 | 2025-06-13 | 1.506 | 3,824 | +0 | 0.00% | 5,760 |
| 2025-06-16 | 2025-06-12 | 1.485 | 3,824 | +0 | 0.00% | 5,680 |
| 2025-06-13 | 2025-06-11 | 1.485 | 3,824 | +0 | 0.00% | 5,680 |
| 2025-06-12 | 2025-06-10 | 1.475 | 3,824 | +0 | 0.00% | 5,640 |
| 2025-06-11 | 2025-06-09 | 1.464 | 3,824 | +0 | 0.00% | 5,600 |
| 2025-06-10 | 2025-06-06 | 1.475 | 3,824 | +0 | 0.00% | 5,640 |
| 2025-06-09 | 2025-06-05 | 1.454 | 3,824 | +0 | 0.00% | 5,560 |
| 2025-06-06 | 2025-06-04 | 1.464 | 3,824 | +0 | 0.00% | 5,600 |
| 2025-06-05 | 2025-06-03 | 1.464 | 3,824 | +0 | 0.00% | 5,600 |
| 2025-06-04 | 2025-06-02 | 1.464 | 3,824 | +0 | 0.00% | 5,600 |
| 2025-06-03 | 2025-05-30 | 1.454 | 3,824 | +0 | 0.00% | 5,560 |
| 2025-06-02 | 2025-05-29 | 1.464 | 3,824 | +0 | 0.00% | 5,600 |
| 2025-05-30 | 2025-05-28 | 1.464 | 3,824 | +0 | 0.00% | 5,600 |
| 2025-05-29 | 2025-05-27 | 1.454 | 3,824 | +0 | 0.00% | 5,560 |
| 2025-05-28 | 2025-05-26 | 1.464 | 3,824 | +0 | 0.00% | 5,600 |
| 2025-05-27 | 2025-05-23 | 1.443 | 3,824 | +0 | 0.00% | 5,520 |
| 2025-05-26 | 2025-05-22 | 1.433 | 3,824 | +0 | 0.00% | 5,480 |
| 2025-05-23 | 2025-05-21 | 1.454 | 3,824 | +0 | 0.00% | 5,560 |
| 2025-05-22 | 2025-05-20 | 1.443 | 3,824 | +0 | 0.00% | 5,520 |
| 2025-05-21 | 2025-05-19 | 1.475 | 3,824 | +0 | 0.00% | 5,640 |
| 2025-05-20 | 2025-05-16 | 1.496 | 3,824 | +0 | 0.00% | 5,720 |
| 2025-05-19 | 2025-05-15 | 1.464 | 3,824 | +0 | 0.00% | 5,600 |
| 2025-05-16 | 2025-05-14 | 1.475 | 3,824 | +0 | 0.00% | 5,640 |
| 2025-05-15 | 2025-05-13 | 1.475 | 3,824 | +0 | 0.00% | 5,640 |
| 2025-05-14 | 2025-05-12 | 1.454 | 3,824 | +0 | 0.00% | 5,560 |
| 2025-05-13 | 2025-05-09 | 1.464 | 3,824 | +0 | 0.00% | 5,600 |
| 2025-05-12 | 2025-05-08 | 1.443 | 3,824 | +0 | 0.00% | 5,520 |
| 2025-05-09 | 2025-05-07 | 1.475 | 3,824 | +0 | 0.00% | 5,640 |
| 2025-05-08 | 2025-05-06 | 1.423 | 3,824 | +0 | 0.00% | 5,440 |
| 2025-05-07 | 2025-05-02 | 1.423 | 3,824 | +0 | 0.00% | 5,440 |
| 2025-05-06 | 2025-04-30 | 1.433 | 3,824 | +0 | 0.00% | 5,480 |
| 2025-05-02 | 2025-04-29 | 1.412 | 3,824 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 1.412 | 3,824 | +0 | 0.00% | 5,400 |
| 2025-04-29 | 2025-04-25 | 1.412 | 3,824 | +0 | 0.00% | 5,400 |
| 2025-04-28 | 2025-04-24 | 1.402 | 3,824 | +0 | 0.00% | 5,360 |
| 2025-04-25 | 2025-04-23 | 1.402 | 3,824 | +0 | 0.00% | 5,360 |
| 2025-04-24 | 2025-04-22 | 1.381 | 3,824 | +0 | 0.00% | 5,280 |
| 2025-04-23 | 2025-04-17 | 1.391 | 3,824 | +0 | 0.00% | 5,320 |
| 2025-04-22 | 2025-04-16 | 1.391 | 3,824 | +0 | 0.00% | 5,320 |
| 2025-04-17 | 2025-04-15 | 1.391 | 3,824 | +0 | 0.00% | 5,320 |
| 2025-04-16 | 2025-04-14 | 1.391 | 3,824 | +0 | 0.00% | 5,320 |
| 2025-04-15 | 2025-04-11 | 1.412 | 3,824 | +0 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 1.381 | 3,824 | +0 | 0.00% | 5,280 |
| 2025-04-11 | 2025-04-09 | 1.360 | 3,824 | +0 | 0.00% | 5,200 |
| 2025-04-10 | 2025-04-08 | 1.412 | 3,824 | +0 | 0.00% | 5,400 |
| 2025-04-09 | 2025-04-07 | 1.412 | 3,824 | +0 | 0.00% | 5,400 |
| 2025-04-08 | 2025-04-03 | 1.548 | 3,824 | +0 | 0.00% | 5,920 |
| 2025-04-07 | 2025-04-02 | 1.548 | 3,824 | +0 | 0.00% | 5,920 |
| 2025-04-03 | 2025-04-01 | 1.548 | 3,824 | +0 | 0.00% | 5,920 |
| 2025-04-02 | 2025-03-31 | 1.579 | 3,824 | +0 | 0.00% | 6,040 |
| 2025-04-01 | 2025-03-28 | 1.579 | 3,824 | +0 | 0.00% | 6,040 |
| 2025-03-31 | 2025-03-27 | 1.579 | 3,824 | +0 | 0.00% | 6,040 |
| 2025-03-28 | 2025-03-26 | 1.538 | 3,824 | +0 | 0.00% | 5,880 |
| 2025-03-27 | 2025-03-25 | 1.548 | 3,824 | +0 | 0.00% | 5,920 |
| 2025-03-26 | 2025-03-24 | 1.569 | 3,824 | +0 | 0.00% | 6,000 |
| 2025-03-25 | 2025-03-21 | 1.559 | 3,824 | +0 | 0.00% | 5,960 |
| 2025-03-24 | 2025-03-20 | 1.548 | 3,824 | +0 | 0.00% | 5,920 |
| 2025-03-21 | 2025-03-19 | 1.527 | 3,824 | +0 | 0.00% | 5,840 |
| 2025-03-20 | 2025-03-18 | 1.517 | 3,824 | +0 | 0.00% | 5,800 |
| 2025-03-19 | 2025-03-17 | 1.559 | 3,824 | +0 | 0.00% | 5,960 |
| 2025-03-18 | 2025-03-14 | 1.527 | 3,824 | +0 | 0.00% | 5,840 |
| 2025-03-17 | 2025-03-13 | 1.527 | 3,824 | +0 | 0.00% | 5,840 |
| 2025-03-14 | 2025-03-12 | 1.506 | 3,824 | +0 | 0.00% | 5,760 |
| 2025-03-13 | 2025-03-11 | 1.454 | 3,824 | +0 | 0.00% | 5,560 |
| 2025-03-12 | 2025-03-10 | 1.443 | 3,824 | +0 | 0.00% | 5,520 |
| 2025-03-11 | 2025-03-07 | 1.517 | 3,824 | +0 | 0.00% | 5,800 |
| 2025-03-10 | 2025-03-06 | 1.412 | 3,824 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 1.423 | 3,824 | +0 | 0.00% | 5,440 |
| 2025-03-06 | 2025-03-04 | 1.412 | 3,824 | +0 | 0.00% | 5,400 |
| 2025-03-05 | 2025-03-03 | 1.412 | 3,824 | +0 | 0.00% | 5,400 |
| 2025-03-04 | 2025-02-28 | 1.423 | 3,824 | +0 | 0.00% | 5,440 |
| 2025-03-03 | 2025-02-27 | 1.412 | 3,824 | +0 | 0.00% | 5,400 |
| 2025-02-28 | 2025-02-26 | 1.412 | 3,824 | +0 | 0.00% | 5,400 |
| 2025-02-27 | 2025-02-25 | 1.433 | 3,824 | +0 | 0.00% | 5,480 |
| 2025-02-26 | 2025-02-24 | 1.412 | 3,824 | +0 | 0.00% | 5,400 |
| 2025-02-25 | 2025-02-21 | 1.423 | 3,824 | +0 | 0.00% | 5,440 |
| 2025-02-24 | 2025-02-20 | 1.423 | 3,824 | +0 | 0.00% | 5,440 |
| 2025-02-21 | 2025-02-19 | 1.412 | 3,824 | +0 | 0.00% | 5,400 |
| 2025-02-20 | 2025-02-18 | 1.433 | 3,824 | +0 | 0.00% | 5,480 |
| 2025-02-19 | 2025-02-17 | 1.412 | 3,824 | +0 | 0.00% | 5,400 |
| 2025-02-18 | 2025-02-14 | 1.423 | 3,824 | +0 | 0.00% | 5,440 |
| 2025-02-17 | 2025-02-13 | 1.412 | 3,824 | +0 | 0.00% | 5,400 |
| 2025-02-14 | 2025-02-12 | 1.412 | 3,824 | +0 | 0.00% | 5,400 |
| 2025-02-13 | 2025-02-11 | 1.412 | 3,824 | +0 | 0.00% | 5,400 |
| 2025-02-12 | 2025-02-10 | 1.412 | 3,824 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 1.412 | 3,824 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 1.402 | 3,824 | +0 | 0.00% | 5,360 |
| 2025-02-07 | 2025-02-05 | 1.402 | 3,824 | +0 | 0.00% | 5,360 |
| 2025-02-06 | 2025-02-04 | 1.402 | 3,824 | +0 | 0.00% | 5,360 |
| 2025-02-05 | 2025-02-03 | 1.412 | 3,824 | +0 | 0.00% | 5,400 |
| 2025-02-04 | 2025-01-28 | 1.423 | 3,824 | +0 | 0.00% | 5,440 |
| 2025-02-03 | 2025-01-24 | 1.454 | 3,824 | +0 | 0.00% | 5,560 |
| 2025-01-27 | 2025-01-23 | 1.454 | 3,824 | +0 | 0.00% | 5,560 |
| 2025-01-24 | 2025-01-22 | 1.454 | 3,824 | +0 | 0.00% | 5,560 |
| 2025-01-23 | 2025-01-21 | 1.433 | 3,824 | +0 | 0.00% | 5,480 |
| 2025-01-22 | 2025-01-20 | 1.433 | 3,824 | +0 | 0.00% | 5,480 |
| 2025-01-21 | 2025-01-17 | 1.433 | 3,824 | +0 | 0.00% | 5,480 |
| 2025-01-20 | 2025-01-16 | 1.433 | 3,824 | +0 | 0.00% | 5,480 |
| 2025-01-17 | 2025-01-15 | 1.433 | 3,824 | +0 | 0.00% | 5,480 |
| 2025-01-16 | 2025-01-14 | 1.433 | 3,824 | +0 | 0.00% | 5,480 |
| 2025-01-15 | 2025-01-13 | 1.433 | 3,824 | +0 | 0.00% | 5,480 |
| 2025-01-14 | 2025-01-10 | 1.433 | 3,824 | +0 | 0.00% | 5,480 |
| 2025-01-13 | 2025-01-09 | 1.443 | 3,824 | +0 | 0.00% | 5,520 |
| 2025-01-10 | 2025-01-08 | 1.443 | 3,824 | +0 | 0.00% | 5,520 |
| 2025-01-09 | 2025-01-07 | 1.485 | 3,824 | +0 | 0.00% | 5,680 |
| 2025-01-08 | 2025-01-06 | 1.485 | 3,824 | +0 | 0.00% | 5,680 |
| 2025-01-07 | 2025-01-03 | 1.485 | 3,824 | +0 | 0.00% | 5,680 |
| 2025-01-06 | 2025-01-02 | 1.485 | 3,824 | +0 | 0.00% | 5,680 |
| 2025-01-03 | 2024-12-31 | 1.485 | 3,824 | +0 | 0.00% | 5,680 |
| 2025-01-02 | 2024-12-27 | 1.485 | 3,824 | +0 | 0.00% | 5,680 |
| 2024-12-30 | 2024-12-24 | 1.464 | 3,824 | +0 | 0.00% | 5,600 |
| 2024-12-27 | 2024-12-20 | 1.454 | 3,824 | +0 | 0.00% | 5,560 |
| 2024-12-23 | 2024-12-19 | 1.454 | 3,824 | +0 | 0.00% | 5,560 |
| 2024-12-20 | 2024-12-18 | 1.454 | 3,824 | +0 | 0.00% | 5,560 |
| 2024-12-19 | 2024-12-17 | 1.475 | 3,824 | +0 | 0.00% | 5,640 |
| 2024-12-18 | 2024-12-16 | 1.475 | 3,824 | +0 | 0.00% | 5,640 |
| 2024-12-17 | 2024-12-13 | 1.475 | 3,824 | +0 | 0.00% | 5,640 |
| 2024-12-16 | 2024-12-12 | 1.537 | 3,824 | +0 | 0.00% | 5,876 |
| 2024-12-13 | 2024-12-11 | 1.558 | 3,824 | +101 | 0.00% | 5,958 |
| 2024-12-12 | 2024-12-10 | 1.569 | 3,723 | +0 | 0.00% | 5,841 |
| 2024-12-11 | 2024-12-09 | 1.569 | 3,723 | +0 | 0.00% | 5,841 |
| 2024-12-10 | 2024-12-06 | 1.558 | 3,723 | +0 | 0.00% | 5,801 |
| 2024-12-09 | 2024-12-05 | 1.547 | 3,723 | +0 | 0.00% | 5,761 |
| 2024-12-06 | 2024-12-04 | 1.547 | 3,723 | +0 | 0.00% | 5,761 |
| 2024-12-05 | 2024-12-03 | 1.569 | 3,723 | +0 | 0.00% | 5,841 |
| 2024-12-04 | 2024-12-02 | 1.537 | 3,723 | +0 | 0.00% | 5,721 |
| 2024-12-03 | 2024-11-29 | 1.558 | 3,723 | -9,306 | 0.00% | 5,801 |
| 2024-09-03 | 2024-08-30 | 1.625 | 13,029 | +449 | 0.00% | 21,170 |
| 2024-04-23 | 2024-04-19 | 1.491 | 12,580 | -5,391 | 0.00% | 18,760 |
| 2023-12-13 | 2023-12-11 | 1.592 | 17,971 | +380 | 0.00% | 28,604 |
| 2023-09-04 | 2023-08-30 | 1.963 | 17,591 | +778 | 0.00% | 34,527 |
| 2023-07-10 | 2023-07-06 | 1.939 | 16,813 | -13,450 | 0.00% | 32,600 |
| 2023-06-29 | 2023-06-27 | 1.951 | 30,263 | -3,363 | 0.01% | 59,039 |
| 2023-02-21 | 2023-02-17 | 2.248 | 33,626 | -11,769 | 0.01% | 75,600 |
| 2023-02-20 | 2023-02-16 | 2.248 | 45,395 | +11,769 | 0.01% | 102,060 |
| 2023-02-13 | 2023-02-09 | 2.260 | 33,626 | -10,088 | 0.01% | 76,000 |
| 2023-02-09 | 2023-02-07 | 2.236 | 43,714 | +10,088 | 0.01% | 97,760 |
| 2023-02-06 | 2023-02-02 | 2.355 | 33,626 | -11,769 | 0.01% | 79,200 |
| 2023-02-01 | 2023-01-30 | 2.343 | 45,395 | +11,769 | 0.01% | 106,380 |
| 2022-12-13 | 2022-12-09 | 2.196 | 33,626 | +841 | 0.01% | 73,846 |
| 2022-12-01 | 2022-11-29 | 2.098 | 32,785 | -9,836 | 0.01% | 68,799 |
| 2022-11-30 | 2022-11-28 | 2.062 | 42,621 | -6,557 | 0.01% | 87,880 |
| 2022-10-28 | 2022-10-26 | 1.952 | 49,178 | -8,196 | 0.01% | 96,000 |
| 2022-08-30 | 2022-08-26 | 2.673 | 57,374 | +3,169 | 0.01% | 153,371 |
| 2022-08-25 | 2022-08-23 | 2.686 | 54,205 | +15,487 | 0.01% | 145,600 |
| 2022-08-18 | 2022-08-16 | 2.725 | 38,718 | +15,487 | 0.01% | 105,500 |
| 2022-07-14 | 2022-07-12 | 2.867 | 23,231 | -4,646 | 0.00% | 66,601 |
| 2022-07-12 | 2022-07-08 | 2.919 | 27,877 | +4,646 | 0.01% | 81,360 |
| 2022-07-04 | 2022-06-29 | 2.957 | 23,231 | +12,390 | 0.00% | 68,701 |
| 2022-06-21 | 2022-06-17 | 3.461 | 10,841 | +7,744 | 0.00% | 37,520 |
| 2022-05-24 | 2022-05-20 | 2.764 | 3,097 | -4,647 | 0.00% | 8,559 |
| 2022-05-23 | 2022-05-19 | 2.712 | 7,744 | -1,548 | 0.00% | 21,001 |
| 2022-05-20 | 2022-05-18 | 2.764 | 9,292 | +6,195 | 0.00% | 25,679 |
| 2021-12-13 | 2021-12-09 | 3.336 | 3,097 | +63 | 0.00% | 10,330 |
| 2021-12-01 | 2021-11-29 | 3.612 | 3,034 | -15,170 | 0.00% | 10,960 |
| 2021-11-25 | 2021-11-23 | 3.968 | 18,204 | +15,170 | 0.00% | 72,239 |
| 2021-11-24 | 2021-11-22 | 3.810 | 3,034 | -1,517 | 0.00% | 11,560 |
| 2021-11-22 | 2021-11-18 | 4.601 | 4,551 | +1,517 | 0.00% | 20,940 |
| 2021-08-30 | 2021-08-26 | 3.786 | 3,034 | +128 | 0.00% | 11,486 |
| 2021-01-12 | 2021-01-08 | 3.428 | 2,906 | -7,264 | 0.00% | 9,961 |
| 2021-01-08 | 2021-01-06 | 3.414 | 10,170 | +7,264 | 0.00% | 34,720 |
| 2020-12-11 | 2020-12-09 | 2.981 | 2,906 | +61 | 0.00% | 8,663 |
| 2020-08-28 | 2020-08-26 | 2.512 | 2,845 | +90 | 0.00% | 7,147 |
| 2019-12-12 | 2019-12-10 | 3.290 | 2,755 | +44 | 0.00% | 9,065 |
| 2019-09-10 | 2019-09-06 | 4.205 | 2,711 | -6,777 | 0.00% | 11,400 |
| 2019-09-02 | 2019-08-29 | 4.294 | 9,488 | +6,777 | 0.00% | 40,739 |
| 2019-08-26 | 2019-08-22 | 4.085 | 2,711 | +38 | 0.00% | 11,075 |
| 2018-12-13 | 2018-12-11 | 4.056 | 2,673 | +30 | 0.00% | 10,842 |
| 2018-12-07 | 2018-12-05 | 4.344 | 2,643 | -3,964 | 0.00% | 11,480 |
| 2018-08-24 | 2018-08-22 | 2.960 | 6,607 | +153 | 0.00% | 19,553 |
| 2017-12-14 | 2017-12-12 | 3.705 | 6,454 | +84 | 0.00% | 23,913 |
| 2017-11-30 | 2017-11-28 | 3.737 | 6,370 | +3,822 | 0.00% | 23,802 |
| 2017-09-14 | 2017-09-12 | 3.642 | 2,548 | +66 | 0.00% | 9,279 |
| 2016-12-15 | 2016-12-13 | 3.052 | 2,482 | +18 | 0.00% | 7,575 |
| 2016-08-31 | 2016-08-29 | 2.694 | 2,464 | +59 | 0.00% | 6,638 |
| 2015-12-17 | 2015-12-15 | 3.047 | 2,405 | +15 | 0.00% | 7,327 |
| 2015-08-31 | 2015-08-27 | 3.075 | 2,390 | +49 | 0.00% | 7,350 |
| 2014-12-18 | 2014-12-16 | 3.557 | 2,341 | +13 | 0.00% | 8,327 |
| 2014-11-12 | 2014-11-10 | 3.780 | 2,328 | -5,819 | 0.00% | 8,801 |
| 2014-09-29 | 2014-09-25 | 3.954 | 8,147 | +145 | 0.00% | 32,214 |
| 2013-12-19 | 2013-12-17 | 4.340 | 8,002 | +99 | 0.00% | 34,728 |
| 2013-08-29 | 2013-08-27 | 4.449 | 7,903 | +193 | 0.00% | 35,160 |
| 2013-05-03 | 2013-04-30 | 4.739 | 7,710 | -6,608 | 0.00% | 36,541 |
| 2013-04-16 | 2013-04-12 | 4.630 | 14,318 | -2,203 | 0.00% | 66,299 |
| 2013-02-19 | 2013-02-15 | 4.721 | 16,521 | -3,304 | 0.00% | 78,000 |
| 2013-02-18 | 2013-02-14 | 4.649 | 19,825 | -2,203 | 0.01% | 92,159 |
| 2013-01-29 | 2013-01-25 | 4.576 | 22,028 | -27,535 | 0.01% | 100,800 |
| 2013-01-25 | 2013-01-23 | 4.721 | 49,563 | -5,507 | 0.01% | 234,000 |
| 2013-01-23 | 2013-01-21 | 4.721 | 55,070 | -5,507 | 0.02% | 260,000 |
| 2013-01-22 | 2013-01-18 | 4.540 | 60,577 | -3,304 | 0.02% | 275,000 |
| 2013-01-17 | 2013-01-15 | 4.540 | 63,881 | +5,507 | 0.02% | 289,999 |
| 2013-01-15 | 2013-01-11 | 4.558 | 58,374 | +11,014 | 0.02% | 266,059 |
| 2013-01-14 | 2013-01-10 | 4.467 | 47,360 | -37,448 | 0.01% | 211,559 |
| 2013-01-10 | 2013-01-08 | 4.358 | 84,808 | +19,825 | 0.02% | 369,601 |
| 2013-01-09 | 2013-01-07 | 4.394 | 64,983 | +17,623 | 0.02% | 285,562 |
| 2013-01-08 | 2013-01-04 | 4.394 | 47,360 | +12,115 | 0.01% | 208,119 |
| 2013-01-07 | 2013-01-03 | 4.394 | 35,245 | +15,420 | 0.01% | 154,881 |
| 2013-01-04 | 2013-01-02 | 4.376 | 19,825 | -13,217 | 0.01% | 86,759 |
| 2013-01-03 | 2012-12-31 | 4.249 | 33,042 | -5,507 | 0.01% | 140,400 |
| 2012-12-21 | 2012-12-19 | 4.168 | 38,549 | +22,028 | 0.01% | 160,670 |
| 2012-12-20 | 2012-12-18 | 4.186 | 16,521 | +182 | 0.00% | 69,162 |
| 2012-12-06 | 2012-12-04 | 3.874 | 16,339 | -5,446 | 0.00% | 63,300 |
| 2012-11-20 | 2012-11-16 | 3.819 | 21,785 | +6,535 | 0.01% | 83,199 |
| 2012-11-06 | 2012-11-02 | 3.893 | 15,250 | +5,447 | 0.00% | 59,361 |
| 2012-08-30 | 2012-08-28 | 4.211 | 9,803 | +356 | 0.00% | 41,279 |
| 2012-04-13 | 2012-04-11 | 4.802 | 9,447 | -32,539 | 0.00% | 45,360 |
| 2012-01-27 | 2012-01-20 | 4.763 | 41,986 | +6,298 | 0.01% | 199,998 |
| 2012-01-26 | 2012-01-19 | 4.802 | 35,688 | +15,744 | 0.01% | 171,358 |
| 2012-01-18 | 2012-01-16 | 4.592 | 19,944 | +10,497 | 0.01% | 91,582 |
| 2011-12-23 | 2011-12-21 | 4.459 | 9,447 | +162 | 0.00% | 42,120 |
| 2011-08-30 | 2011-08-26 | 6.657 | 9,285 | +525 | 0.00% | 61,813 |
| 2011-08-09 | 2011-08-05 | 7.007 | 8,760 | +4,866 | 0.00% | 61,377 |
| 2011-02-24 | 2011-02-22 | 8.938 | 3,894 | -4,866 | 0.00% | 34,804 |
| 2011-02-23 | 2011-02-21 | 9.205 | 8,760 | +4,866 | 0.00% | 80,636 |
| 2010-12-28 | 2010-12-22 | 9.701 | 3,894 | +68 | 0.00% | 37,777 |
| 2010-12-21 | 2010-12-17 | 9.597 | 3,826 | -1,913 | 0.00% | 36,718 |
| 2010-12-03 | 2010-12-01 | 9.952 | 5,739 | +1,913 | 0.00% | 57,117 |
| 2010-12-02 | 2010-11-30 | 9.158 | 3,826 | -1,913 | 0.00% | 35,038 |
| 2010-12-01 | 2010-11-29 | 8.991 | 5,739 | -8,609 | 0.00% | 51,597 |
| 2010-11-30 | 2010-11-26 | 8.217 | 14,348 | +1,913 | 0.00% | 117,897 |
| 2010-11-19 | 2010-11-17 | 7.757 | 12,435 | +8,609 | 0.00% | 96,458 |
| 2010-11-10 | 2010-11-08 | 7.799 | 3,826 | -7,653 | 0.00% | 29,838 |
| 2010-10-25 | 2010-10-21 | 7.443 | 11,479 | -4,782 | 0.00% | 85,442 |
| 2010-10-04 | 2010-09-29 | 7.025 | 16,261 | +7,652 | 0.01% | 114,237 |
| 2010-09-27 | 2010-09-22 | 6.921 | 8,609 | -18,175 | 0.00% | 59,580 |
| 2010-09-21 | 2010-09-17 | 6.440 | 26,784 | +7,653 | 0.01% | 172,483 |
| 2010-09-20 | 2010-09-16 | 6.419 | 19,131 | +2,870 | 0.01% | 122,799 |
| 2010-09-15 | 2010-09-13 | 6.523 | 16,261 | +6,695 | 0.01% | 106,077 |
| 2010-09-14 | 2010-09-10 | 6.461 | 9,566 | +957 | 0.00% | 61,803 |
| 2010-08-20 | 2010-08-18 | 6.613 | 8,609 | +280 | 0.00% | 56,928 |
| 2010-07-27 | 2010-07-23 | 6.483 | 8,329 | -12,957 | 0.00% | 53,997 |
| 2010-07-22 | 2010-07-20 | 6.267 | 21,286 | +12,957 | 0.01% | 133,397 |
| 2010-06-30 | 2010-06-28 | 7.023 | 8,329 | -9,255 | 0.00% | 58,496 |
| 2010-05-04 | 2010-04-30 | 7.023 | 17,584 | -46,275 | 0.01% | 123,496 |
| 2010-04-29 | 2010-04-27 | 6.915 | 63,859 | +46,275 | 0.02% | 441,597 |
| 2010-03-16 | 2010-03-12 | 5.359 | 17,584 | +9,255 | 0.01% | 94,237 |
| 2010-02-10 | 2010-02-08 | 5.078 | 8,329 | -9,255 | 0.00% | 42,297 |
| 2010-01-25 | 2010-01-21 | 5.402 | 17,584 | -9,255 | 0.01% | 94,997 |
| 2010-01-14 | 2010-01-12 | 5.878 | 26,839 | +9,255 | 0.01% | 157,757 |
| 2010-01-08 | 2010-01-06 | 5.467 | 17,584 | -4,628 | 0.01% | 96,137 |
| 2009-12-28 | 2009-12-22 | 4.604 | 22,212 | +212 | 0.01% | 102,254 |
| 2009-11-30 | 2009-11-26 | 4.647 | 22,000 | -1,834 | 0.01% | 102,238 |
| 2009-11-16 | 2009-11-12 | 4.800 | 23,834 | +4,584 | 0.01% | 114,401 |
| 2009-10-28 | 2009-10-23 | 5.084 | 19,250 | +9,166 | 0.01% | 97,858 |
| 2009-10-20 | 2009-10-16 | 5.236 | 10,084 | +1,834 | 0.00% | 52,802 |
| 2009-09-01 | 2009-08-28 | 5.433 | 8,250 | +1,833 | 0.00% | 44,819 |
| 2009-08-21 | 2009-08-19 | 4.994 | 6,417 | +137 | 0.00% | 32,046 |
| 2009-07-13 | 2009-07-09 | 5.195 | 6,280 | -4,485 | 0.00% | 32,622 |
| 2009-06-04 | 2009-06-02 | 4.860 | 10,765 | -5,383 | 0.00% | 52,319 |
| 2009-06-02 | 2009-05-29 | 4.548 | 16,148 | -3,588 | 0.01% | 73,441 |
| 2009-05-29 | 2009-05-26 | 4.570 | 19,736 | +897 | 0.01% | 90,199 |
| 2009-05-25 | 2009-05-21 | 4.659 | 18,839 | +4,485 | 0.01% | 87,780 |
| 2009-04-17 | 2009-04-15 | 3.344 | 14,354 | -5,382 | 0.01% | 48,001 |
| 2009-04-15 | 2009-04-09 | 3.077 | 19,736 | +8,971 | 0.01% | 60,719 |
| 2009-01-07 | 2009-01-05 | 3.567 | 10,765 | -2,691 | 0.00% | 38,399 |
| 2009-01-06 | 2009-01-02 | 3.478 | 13,456 | -1,795 | 0.00% | 46,798 |
| 2008-12-29 | 2008-12-22 | 3.278 | 15,251 | +214 | 0.01% | 50,000 |
| 2008-10-16 | 2008-10-14 | 3.346 | 15,037 | +4,422 | 0.01% | 50,319 |
| 2008-09-09 | 2008-09-05 | 4.906 | 10,615 | +4,423 | 0.00% | 52,082 |
| 2008-08-18 | 2008-08-14 | 6.583 | 6,192 | +386 | 0.00% | 40,763 |
| 2008-07-08 | 2008-07-04 | 7.475 | 5,806 | +4,147 | 0.00% | 43,402 |
| 2008-06-10 | 2008-06-05 | 8.561 | 1,659 | +1,659 | 0.00% | 14,202 |
| 2008-05-22 | 2008-05-20 | 8.681 | 0 | -16,588 | ||
| 2008-02-01 | 2008-01-30 | 9.573 | 16,588 | +16,588 | 0.01% | 158,803 |
| 2007-11-02 | 2007-10-31 | 12.995 | 0 | -816 | ||
| 2007-08-16 | 2007-08-14 | 15.820 | 816 | +22 | 0.00% | 12,909 |
| 2007-07-11 | 2007-07-09 | 17.332 | 794 | -70,659 | 0.00% | 13,761 |
| 2007-07-09 | 2007-07-05 | 16.097 | 71,453 | -8,733 | 0.03% | 1,150,195 |
| 2007-06-26 | 2007-06-22 | 16.929 | 80,186 | 0.03% | 1,357,432 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy