History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 1,716,000 | +0 | 0.27% | 3,105,960 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,716,000 | +0 | 0.27% | 3,105,960 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,716,000 | +0 | 0.27% | 3,140,280 |
| 2025-10-09 | 2025-10-06 | 1.830 | 1,716,000 | +0 | 0.27% | 3,140,280 |
| 2025-10-08 | 2025-10-03 | 1.820 | 1,716,000 | +0 | 0.27% | 3,123,120 |
| 2025-10-06 | 2025-10-02 | 1.810 | 1,716,000 | +0 | 0.27% | 3,105,960 |
| 2025-10-03 | 2025-09-30 | 1.820 | 1,716,000 | +0 | 0.27% | 3,123,120 |
| 2025-10-02 | 2025-09-29 | 1.760 | 1,716,000 | +0 | 0.27% | 3,020,160 |
| 2025-09-30 | 2025-09-26 | 1.780 | 1,716,000 | +0 | 0.27% | 3,054,480 |
| 2025-09-29 | 2025-09-25 | 1.800 | 1,716,000 | +0 | 0.27% | 3,088,800 |
| 2025-09-26 | 2025-09-24 | 1.920 | 1,716,000 | +0 | 0.27% | 3,294,720 |
| 2025-09-25 | 2025-09-23 | 1.880 | 1,716,000 | +0 | 0.27% | 3,226,080 |
| 2025-09-24 | 2025-09-22 | 1.870 | 1,716,000 | -10,000 | 0.27% | 3,208,920 |
| 2025-09-18 | 2025-09-16 | 1.780 | 1,726,000 | -40,000 | 0.27% | 3,072,280 |
| 2025-09-15 | 2025-09-11 | 1.750 | 1,766,000 | -8,000 | 0.28% | 3,090,500 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,774,000 | +92,000 | 0.28% | 3,086,760 |
| 2025-09-02 | 2025-08-29 | 1.956 | 1,682,000 | +73,934 | 0.27% | 3,289,953 |
| 2025-08-29 | 2025-08-27 | 1.946 | 1,608,066 | +11,473 | 0.27% | 3,128,520 |
| 2025-08-26 | 2025-08-22 | 1.893 | 1,596,593 | -1,912 | 0.26% | 3,022,699 |
| 2025-08-11 | 2025-08-07 | 1.726 | 1,598,505 | +24,857 | 0.27% | 2,758,799 |
| 2025-08-04 | 2025-07-31 | 1.736 | 1,573,648 | +7,648 | 0.26% | 2,732,359 |
| 2025-07-31 | 2025-07-29 | 1.778 | 1,566,000 | +38,242 | 0.26% | 2,784,600 |
| 2025-07-29 | 2025-07-25 | 1.757 | 1,527,758 | -9,561 | 0.25% | 2,684,640 |
| 2025-07-25 | 2025-07-23 | 1.715 | 1,537,319 | -5,736 | 0.26% | 2,637,121 |
| 2025-07-23 | 2025-07-21 | 1.705 | 1,543,055 | -1,912 | 0.26% | 2,630,820 |
| 2025-07-22 | 2025-07-18 | 1.705 | 1,544,967 | +28,681 | 0.26% | 2,634,080 |
| 2025-07-21 | 2025-07-17 | 1.694 | 1,516,286 | +28,682 | 0.25% | 2,569,320 |
| 2025-07-17 | 2025-07-15 | 1.694 | 1,487,604 | -1,912 | 0.25% | 2,520,719 |
| 2025-07-15 | 2025-07-11 | 1.684 | 1,489,516 | +19,120 | 0.25% | 2,508,379 |
| 2025-07-03 | 2025-06-30 | 1.663 | 1,470,396 | -9,560 | 0.24% | 2,445,421 |
| 2025-06-30 | 2025-06-26 | 1.611 | 1,479,956 | -7,648 | 0.25% | 2,383,920 |
| 2025-06-25 | 2025-06-23 | 1.611 | 1,487,604 | -9,561 | 0.25% | 2,396,239 |
| 2025-06-09 | 2025-06-05 | 1.454 | 1,497,165 | -22,945 | 0.25% | 2,176,740 |
| 2025-06-05 | 2025-06-03 | 1.464 | 1,520,110 | -19,121 | 0.25% | 2,226,000 |
| 2025-05-09 | 2025-05-07 | 1.475 | 1,539,231 | -19,121 | 0.26% | 2,270,100 |
| 2025-04-14 | 2025-04-10 | 1.381 | 1,558,352 | -19,121 | 0.26% | 2,151,600 |
| 2025-04-10 | 2025-04-08 | 1.412 | 1,577,473 | +19,121 | 0.26% | 2,227,501 |
| 2025-04-09 | 2025-04-07 | 1.412 | 1,558,352 | +38,242 | 0.26% | 2,200,500 |
| 2025-03-19 | 2025-03-17 | 1.559 | 1,520,110 | +9,561 | 0.25% | 2,369,100 |
| 2025-03-14 | 2025-03-12 | 1.506 | 1,510,549 | -19,121 | 0.25% | 2,275,199 |
| 2025-03-12 | 2025-03-10 | 1.443 | 1,529,670 | +66,923 | 0.25% | 2,208,000 |
| 2025-03-11 | 2025-03-07 | 1.517 | 1,462,747 | -26,769 | 0.24% | 2,218,500 |
| 2025-02-19 | 2025-02-17 | 1.412 | 1,489,516 | +19,120 | 0.25% | 2,103,299 |
| 2025-02-18 | 2025-02-14 | 1.423 | 1,470,396 | -3,824 | 0.24% | 2,091,681 |
| 2025-02-12 | 2025-02-10 | 1.412 | 1,474,220 | +19,121 | 0.24% | 2,081,700 |
| 2025-02-11 | 2025-02-07 | 1.412 | 1,455,099 | +11,473 | 0.24% | 2,054,700 |
| 2024-12-17 | 2024-12-13 | 1.475 | 1,443,626 | -5,737 | 0.24% | 2,129,099 |
| 2024-12-13 | 2024-12-11 | 1.558 | 1,449,363 | +38,515 | 0.24% | 2,258,209 |
| 2024-12-12 | 2024-12-10 | 1.569 | 1,410,848 | -24,197 | 0.24% | 2,213,360 |
| 2024-12-11 | 2024-12-09 | 1.569 | 1,435,045 | -9,306 | 0.24% | 2,251,320 |
| 2024-12-05 | 2024-12-03 | 1.569 | 1,444,351 | -13,029 | 0.25% | 2,265,920 |
| 2024-11-28 | 2024-11-26 | 1.494 | 1,457,380 | -7,445 | 0.25% | 2,176,740 |
| 2024-11-27 | 2024-11-25 | 1.515 | 1,464,825 | +18,613 | 0.25% | 2,219,340 |
| 2024-11-20 | 2024-11-18 | 1.472 | 1,446,212 | +7,445 | 0.25% | 2,128,979 |
| 2024-11-19 | 2024-11-15 | 1.483 | 1,438,767 | +11,167 | 0.25% | 2,133,480 |
| 2024-11-05 | 2024-11-01 | 1.547 | 1,427,600 | +59,561 | 0.24% | 2,208,961 |
| 2024-11-04 | 2024-10-31 | 1.537 | 1,368,039 | +27,919 | 0.23% | 2,102,100 |
| 2024-11-01 | 2024-10-30 | 1.547 | 1,340,120 | +68,868 | 0.23% | 2,073,601 |
| 2024-10-18 | 2024-10-16 | 1.537 | 1,271,252 | +27,919 | 0.22% | 1,953,380 |
| 2024-10-15 | 2024-10-10 | 1.601 | 1,243,333 | +1,861 | 0.21% | 1,990,640 |
| 2024-10-14 | 2024-10-09 | 1.601 | 1,241,472 | +46,532 | 0.21% | 1,987,660 |
| 2024-10-09 | 2024-10-07 | 1.655 | 1,194,940 | -11,168 | 0.20% | 1,977,360 |
| 2024-09-03 | 2024-08-30 | 1.625 | 1,206,108 | +41,590 | 0.21% | 1,959,738 |
| 2024-06-24 | 2024-06-20 | 1.625 | 1,164,518 | -8,985 | 0.21% | 1,892,160 |
| 2024-06-19 | 2024-06-17 | 1.614 | 1,173,503 | -8,986 | 0.21% | 1,893,700 |
| 2024-05-17 | 2024-05-14 | 1.703 | 1,182,489 | -8,985 | 0.21% | 2,013,481 |
| 2024-05-10 | 2024-05-08 | 1.714 | 1,191,474 | +8,985 | 0.21% | 2,042,040 |
| 2024-02-23 | 2024-02-21 | 1.514 | 1,182,489 | -35,942 | 0.21% | 1,789,761 |
| 2023-12-13 | 2023-12-11 | 1.592 | 1,218,431 | +25,742 | 0.22% | 1,939,373 |
| 2023-12-05 | 2023-12-01 | 1.637 | 1,192,689 | +1,759 | 0.22% | 1,952,640 |
| 2023-11-20 | 2023-11-16 | 1.705 | 1,190,930 | -8,796 | 0.21% | 2,031,000 |
| 2023-10-24 | 2023-10-19 | 1.683 | 1,199,726 | +8,796 | 0.22% | 2,018,721 |
| 2023-10-10 | 2023-10-06 | 1.717 | 1,190,930 | +28,146 | 0.21% | 2,044,540 |
| 2023-09-22 | 2023-09-20 | 1.751 | 1,162,784 | +35,183 | 0.21% | 2,035,880 |
| 2023-09-04 | 2023-08-30 | 1.963 | 1,127,601 | +49,888 | 0.20% | 2,213,218 |
| 2023-08-29 | 2023-08-25 | 1.903 | 1,077,713 | +10,087 | 0.20% | 2,051,199 |
| 2023-08-08 | 2023-08-04 | 2.022 | 1,067,626 | -8,406 | 0.20% | 2,159,001 |
| 2023-07-12 | 2023-07-10 | 1.915 | 1,076,032 | +18,494 | 0.20% | 2,060,800 |
| 2023-06-12 | 2023-06-08 | 2.046 | 1,057,538 | -1,681 | 0.20% | 2,163,760 |
| 2023-06-01 | 2023-05-30 | 2.034 | 1,059,219 | +26,901 | 0.20% | 2,154,600 |
| 2023-05-30 | 2023-05-25 | 2.010 | 1,032,318 | +16,813 | 0.19% | 2,075,319 |
| 2023-05-23 | 2023-05-19 | 2.046 | 1,015,505 | +16,813 | 0.19% | 2,077,759 |
| 2023-05-15 | 2023-05-11 | 2.117 | 998,692 | +8,406 | 0.19% | 2,114,639 |
| 2023-05-09 | 2023-05-05 | 2.010 | 990,286 | +11,769 | 0.19% | 1,990,820 |
| 2023-04-19 | 2023-04-17 | 2.141 | 978,517 | +13,451 | 0.18% | 2,095,200 |
| 2023-04-12 | 2023-04-06 | 2.177 | 965,066 | -15,132 | 0.18% | 2,100,839 |
| 2023-04-03 | 2023-03-30 | 2.213 | 980,198 | +3,363 | 0.18% | 2,168,760 |
| 2023-03-10 | 2023-03-08 | 2.213 | 976,835 | +3,362 | 0.18% | 2,161,319 |
| 2023-03-09 | 2023-03-07 | 2.224 | 973,473 | +11,769 | 0.18% | 2,165,460 |
| 2023-03-02 | 2023-02-28 | 2.213 | 961,704 | +3,363 | 0.18% | 2,127,840 |
| 2023-02-14 | 2023-02-10 | 2.248 | 958,341 | +10,088 | 0.18% | 2,154,600 |
| 2023-02-07 | 2023-02-03 | 2.296 | 948,253 | -1,682 | 0.18% | 2,177,039 |
| 2023-02-02 | 2023-01-31 | 2.284 | 949,935 | +3,363 | 0.18% | 2,169,601 |
| 2023-01-19 | 2023-01-17 | 2.248 | 946,572 | -13,450 | 0.18% | 2,128,140 |
| 2023-01-09 | 2023-01-05 | 2.284 | 960,022 | -8,407 | 0.18% | 2,192,639 |
| 2023-01-04 | 2022-12-30 | 2.141 | 968,429 | +3,363 | 0.18% | 2,073,600 |
| 2022-12-19 | 2022-12-15 | 2.189 | 965,066 | -13,451 | 0.18% | 2,112,319 |
| 2022-12-13 | 2022-12-09 | 2.196 | 978,517 | +24,463 | 0.18% | 2,148,924 |
| 2022-12-09 | 2022-12-07 | 2.172 | 954,054 | -22,950 | 0.18% | 2,071,920 |
| 2022-12-02 | 2022-11-30 | 2.086 | 977,004 | +3,279 | 0.19% | 2,038,321 |
| 2022-11-25 | 2022-11-23 | 2.160 | 973,725 | -6,557 | 0.19% | 2,102,760 |
| 2022-11-24 | 2022-11-22 | 2.160 | 980,282 | +40,982 | 0.19% | 2,116,920 |
| 2022-11-08 | 2022-11-04 | 1.952 | 939,300 | +8,196 | 0.18% | 1,833,599 |
| 2022-11-03 | 2022-11-01 | 1.976 | 931,104 | -16,393 | 0.18% | 1,840,320 |
| 2022-10-18 | 2022-10-14 | 2.037 | 947,497 | -1,639 | 0.18% | 1,930,520 |
| 2022-09-28 | 2022-09-26 | 2.196 | 949,136 | -16,393 | 0.18% | 2,084,400 |
| 2022-09-26 | 2022-09-22 | 2.257 | 965,529 | -8,196 | 0.19% | 2,179,301 |
| 2022-09-22 | 2022-09-20 | 2.269 | 973,725 | +13,114 | 0.19% | 2,209,680 |
| 2022-09-21 | 2022-09-19 | 2.245 | 960,611 | -8,196 | 0.19% | 2,156,480 |
| 2022-09-20 | 2022-09-16 | 2.306 | 968,807 | +8,196 | 0.19% | 2,233,979 |
| 2022-08-30 | 2022-08-26 | 2.673 | 960,611 | +53,062 | 0.19% | 2,567,885 |
| 2022-08-29 | 2022-08-25 | 2.660 | 907,549 | +7,744 | 0.19% | 2,414,321 |
| 2022-08-24 | 2022-08-22 | 2.686 | 899,805 | +15,487 | 0.18% | 2,416,960 |
| 2022-08-17 | 2022-08-15 | 2.725 | 884,318 | +18,585 | 0.18% | 2,409,620 |
| 2022-08-05 | 2022-08-03 | 2.712 | 865,733 | +7,743 | 0.18% | 2,347,799 |
| 2022-08-02 | 2022-07-29 | 2.828 | 857,990 | -21,682 | 0.18% | 2,426,521 |
| 2022-07-29 | 2022-07-27 | 2.880 | 879,672 | +3,098 | 0.18% | 2,533,281 |
| 2022-07-20 | 2022-07-18 | 2.802 | 876,574 | -23,231 | 0.18% | 2,456,439 |
| 2022-07-18 | 2022-07-14 | 2.789 | 899,805 | +10,841 | 0.18% | 2,509,920 |
| 2022-07-15 | 2022-07-13 | 2.841 | 888,964 | +23,231 | 0.18% | 2,525,600 |
| 2022-07-14 | 2022-07-12 | 2.867 | 865,733 | +69,692 | 0.18% | 2,481,959 |
| 2022-07-12 | 2022-07-08 | 2.919 | 796,041 | +4,646 | 0.16% | 2,323,280 |
| 2022-07-11 | 2022-07-07 | 2.970 | 791,395 | +7,744 | 0.16% | 2,350,601 |
| 2022-07-08 | 2022-07-06 | 2.996 | 783,651 | -7,744 | 0.16% | 2,347,839 |
| 2022-07-07 | 2022-07-05 | 2.996 | 791,395 | -54,205 | 0.16% | 2,371,041 |
| 2022-07-06 | 2022-07-04 | 2.983 | 845,600 | +1,549 | 0.17% | 2,522,520 |
| 2022-07-05 | 2022-06-30 | 2.996 | 844,051 | +6,195 | 0.17% | 2,528,799 |
| 2022-07-04 | 2022-06-29 | 2.957 | 837,856 | +102,215 | 0.17% | 2,477,779 |
| 2022-06-29 | 2022-06-27 | 3.461 | 735,641 | -7,744 | 0.15% | 2,546,000 |
| 2022-06-24 | 2022-06-22 | 3.358 | 743,385 | -1,548 | 0.15% | 2,496,002 |
| 2022-06-21 | 2022-06-17 | 3.461 | 744,933 | -13,939 | 0.15% | 2,578,159 |
| 2022-06-20 | 2022-06-16 | 3.500 | 758,872 | +18,585 | 0.16% | 2,655,801 |
| 2022-06-17 | 2022-06-15 | 3.487 | 740,287 | +6,195 | 0.15% | 2,581,200 |
| 2022-06-16 | 2022-06-14 | 3.203 | 734,092 | +7,743 | 0.15% | 2,351,039 |
| 2022-06-15 | 2022-06-13 | 3.306 | 726,349 | -26,328 | 0.15% | 2,401,281 |
| 2022-06-14 | 2022-06-10 | 3.074 | 752,677 | +15,487 | 0.15% | 2,313,361 |
| 2022-06-13 | 2022-06-09 | 3.048 | 737,190 | +15,488 | 0.15% | 2,246,721 |
| 2022-04-21 | 2022-04-19 | 2.815 | 721,702 | +7,743 | 0.15% | 2,031,759 |
| 2022-04-12 | 2022-04-08 | 2.880 | 713,959 | +10,841 | 0.15% | 2,056,060 |
| 2022-03-21 | 2022-03-17 | 3.061 | 703,118 | -4,646 | 0.14% | 2,151,960 |
| 2022-03-17 | 2022-03-15 | 2.712 | 707,764 | -44,913 | 0.14% | 1,919,400 |
| 2022-03-16 | 2022-03-14 | 2.699 | 752,677 | +4,646 | 0.15% | 2,031,480 |
| 2022-03-15 | 2022-03-11 | 2.841 | 748,031 | -9,292 | 0.15% | 2,125,201 |
| 2022-03-11 | 2022-03-09 | 2.789 | 757,323 | +10,841 | 0.16% | 2,112,480 |
| 2022-03-09 | 2022-03-07 | 2.854 | 746,482 | +15,487 | 0.15% | 2,130,440 |
| 2022-03-01 | 2022-02-25 | 3.048 | 730,995 | +3,098 | 0.15% | 2,227,841 |
| 2022-02-24 | 2022-02-22 | 3.035 | 727,897 | +7,743 | 0.15% | 2,208,999 |
| 2022-02-18 | 2022-02-16 | 3.074 | 720,154 | +7,744 | 0.15% | 2,213,401 |
| 2022-02-16 | 2022-02-14 | 3.086 | 712,410 | +15,487 | 0.15% | 2,198,799 |
| 2022-02-14 | 2022-02-10 | 3.151 | 696,923 | -7,744 | 0.14% | 2,196,000 |
| 2022-02-09 | 2022-02-07 | 3.164 | 704,667 | +15,488 | 0.14% | 2,229,501 |
| 2022-01-27 | 2022-01-25 | 3.228 | 689,179 | +7,743 | 0.14% | 2,224,999 |
| 2022-01-26 | 2022-01-24 | 3.216 | 681,436 | +9,292 | 0.14% | 2,191,201 |
| 2022-01-25 | 2022-01-21 | 3.216 | 672,144 | -4,646 | 0.14% | 2,161,322 |
| 2022-01-14 | 2022-01-12 | 3.190 | 676,790 | +15,488 | 0.14% | 2,158,781 |
| 2022-01-05 | 2022-01-03 | 3.086 | 661,302 | +4,646 | 0.14% | 2,041,058 |
| 2021-12-30 | 2021-12-28 | 3.086 | 656,656 | -4,646 | 0.13% | 2,026,719 |
| 2021-12-29 | 2021-12-24 | 3.112 | 661,302 | -1,549 | 0.14% | 2,058,138 |
| 2021-12-23 | 2021-12-21 | 3.048 | 662,851 | +1,549 | 0.14% | 2,020,159 |
| 2021-12-22 | 2021-12-20 | 3.074 | 661,302 | +12,389 | 0.14% | 2,032,519 |
| 2021-12-20 | 2021-12-16 | 3.203 | 648,913 | -30,974 | 0.13% | 2,078,241 |
| 2021-12-15 | 2021-12-13 | 3.112 | 679,887 | +7,743 | 0.14% | 2,115,980 |
| 2021-12-13 | 2021-12-09 | 3.336 | 672,144 | +13,761 | 0.14% | 2,241,940 |
| 2021-12-09 | 2021-12-07 | 3.296 | 658,383 | +3,034 | 0.14% | 2,170,000 |
| 2021-12-08 | 2021-12-06 | 3.401 | 655,349 | +40,959 | 0.14% | 2,229,120 |
| 2021-12-07 | 2021-12-03 | 3.533 | 614,390 | -37,925 | 0.13% | 2,170,801 |
| 2021-12-02 | 2021-11-30 | 3.626 | 652,315 | +6,068 | 0.14% | 2,365,000 |
| 2021-12-01 | 2021-11-29 | 3.612 | 646,247 | +33,374 | 0.14% | 2,334,480 |
| 2021-11-30 | 2021-11-26 | 3.836 | 612,873 | +42,477 | 0.13% | 2,351,281 |
| 2021-11-29 | 2021-11-25 | 4.074 | 570,396 | -6,068 | 0.12% | 2,323,678 |
| 2021-11-26 | 2021-11-24 | 3.995 | 576,464 | -16,688 | 0.12% | 2,302,798 |
| 2021-11-25 | 2021-11-23 | 3.968 | 593,152 | +16,688 | 0.12% | 2,353,822 |
| 2021-11-24 | 2021-11-22 | 3.810 | 576,464 | +10,619 | 0.12% | 2,196,398 |
| 2021-11-23 | 2021-11-19 | 4.364 | 565,845 | -25,790 | 0.12% | 2,469,258 |
| 2021-11-22 | 2021-11-18 | 4.601 | 591,635 | -60,680 | 0.12% | 2,722,202 |
| 2021-11-19 | 2021-11-17 | 4.113 | 652,315 | +22,755 | 0.14% | 2,683,200 |
| 2021-11-18 | 2021-11-16 | 4.219 | 629,560 | -68,265 | 0.13% | 2,656,001 |
| 2021-11-17 | 2021-11-15 | 4.192 | 697,825 | +53,095 | 0.15% | 2,925,598 |
| 2021-11-12 | 2021-11-10 | 3.665 | 644,730 | -22,755 | 0.13% | 2,363,000 |
| 2021-11-11 | 2021-11-09 | 3.270 | 667,485 | -45,511 | 0.14% | 2,182,399 |
| 2021-11-10 | 2021-11-08 | 2.940 | 712,996 | +45,511 | 0.15% | 2,096,201 |
| 2021-11-03 | 2021-11-01 | 3.032 | 667,485 | +7,585 | 0.14% | 2,024,000 |
| 2021-10-29 | 2021-10-27 | 3.072 | 659,900 | +37,925 | 0.14% | 2,027,100 |
| 2021-10-21 | 2021-10-19 | 3.111 | 621,975 | +13,653 | 0.13% | 1,935,201 |
| 2021-09-08 | 2021-09-06 | 3.454 | 608,322 | +75,851 | 0.13% | 2,101,241 |
| 2021-08-30 | 2021-08-26 | 3.786 | 532,471 | +22,512 | 0.11% | 2,015,723 |
| 2021-07-22 | 2021-07-20 | 3.772 | 509,959 | +21,794 | 0.11% | 1,923,482 |
| 2021-07-13 | 2021-07-09 | 3.854 | 488,165 | -14,529 | 0.11% | 1,881,598 |
| 2021-07-07 | 2021-07-05 | 3.841 | 502,694 | +11,623 | 0.11% | 1,930,679 |
| 2021-06-16 | 2021-06-11 | 3.772 | 491,071 | -14,529 | 0.11% | 1,852,239 |
| 2021-06-09 | 2021-06-07 | 3.772 | 505,600 | -10,170 | 0.11% | 1,907,040 |
| 2021-06-01 | 2021-05-28 | 3.744 | 515,770 | -7,264 | 0.11% | 1,931,200 |
| 2021-05-24 | 2021-05-20 | 3.703 | 523,034 | -7,265 | 0.11% | 1,936,798 |
| 2021-05-21 | 2021-05-18 | 3.607 | 530,299 | -7,264 | 0.12% | 1,912,601 |
| 2021-05-17 | 2021-05-13 | 3.290 | 537,563 | +7,264 | 0.12% | 1,768,600 |
| 2021-05-13 | 2021-05-11 | 3.276 | 530,299 | +7,265 | 0.12% | 1,737,401 |
| 2021-05-12 | 2021-05-10 | 3.386 | 523,034 | +11,623 | 0.11% | 1,771,199 |
| 2021-04-16 | 2021-04-14 | 3.441 | 511,411 | +14,528 | 0.11% | 1,759,999 |
| 2021-04-13 | 2021-04-09 | 3.538 | 496,883 | -11,623 | 0.11% | 1,757,881 |
| 2021-04-12 | 2021-04-08 | 3.441 | 508,506 | -5,811 | 0.11% | 1,750,001 |
| 2021-04-08 | 2021-04-01 | 3.428 | 514,317 | -1,453 | 0.11% | 1,762,919 |
| 2021-03-31 | 2021-03-29 | 3.290 | 515,770 | -14,529 | 0.11% | 1,696,900 |
| 2021-03-29 | 2021-03-25 | 3.207 | 530,299 | +10,170 | 0.12% | 1,700,901 |
| 2021-03-23 | 2021-03-19 | 3.194 | 520,129 | +14,529 | 0.11% | 1,661,121 |
| 2021-03-18 | 2021-03-16 | 3.304 | 505,600 | +14,529 | 0.11% | 1,670,400 |
| 2021-03-17 | 2021-03-15 | 3.331 | 491,071 | -10,170 | 0.11% | 1,635,919 |
| 2021-03-08 | 2021-03-04 | 3.373 | 501,241 | +1,453 | 0.11% | 1,690,499 |
| 2021-02-23 | 2021-02-19 | 3.689 | 499,788 | -7,265 | 0.11% | 1,843,838 |
| 2021-02-10 | 2021-02-08 | 3.978 | 507,053 | -7,264 | 0.11% | 2,017,221 |
| 2021-02-08 | 2021-02-04 | 3.882 | 514,317 | +2,906 | 0.11% | 1,996,559 |
| 2021-02-05 | 2021-02-03 | 3.978 | 511,411 | +235,365 | 0.11% | 2,034,558 |
| 2021-01-29 | 2021-01-27 | 3.469 | 276,046 | -23,246 | 0.06% | 957,600 |
| 2021-01-27 | 2021-01-25 | 3.510 | 299,292 | +11,623 | 0.07% | 1,050,600 |
| 2021-01-26 | 2021-01-22 | 3.620 | 287,669 | -196,138 | 0.06% | 1,041,480 |
| 2021-01-25 | 2021-01-21 | 3.689 | 483,807 | +4,359 | 0.11% | 1,784,881 |
| 2021-01-21 | 2021-01-19 | 3.827 | 479,448 | +10,170 | 0.10% | 1,834,799 |
| 2021-01-19 | 2021-01-15 | 3.579 | 469,278 | -7,264 | 0.10% | 1,679,600 |
| 2021-01-15 | 2021-01-13 | 3.497 | 476,542 | -14,529 | 0.10% | 1,666,238 |
| 2021-01-14 | 2021-01-12 | 3.414 | 491,071 | -8,717 | 0.11% | 1,676,479 |
| 2021-01-13 | 2021-01-11 | 3.510 | 499,788 | -7,265 | 0.11% | 1,754,398 |
| 2021-01-11 | 2021-01-07 | 3.497 | 507,053 | -7,264 | 0.11% | 1,772,921 |
| 2021-01-08 | 2021-01-06 | 3.414 | 514,317 | -7,265 | 0.11% | 1,755,839 |
| 2021-01-07 | 2021-01-05 | 3.180 | 521,582 | +29,058 | 0.11% | 1,658,581 |
| 2021-01-06 | 2021-01-04 | 3.152 | 492,524 | +8,717 | 0.11% | 1,552,620 |
| 2020-12-30 | 2020-12-28 | 3.015 | 483,807 | -7,264 | 0.11% | 1,458,541 |
| 2020-12-16 | 2020-12-14 | 3.001 | 491,071 | -14,529 | 0.11% | 1,473,679 |
| 2020-12-15 | 2020-12-11 | 2.932 | 505,600 | +14,529 | 0.11% | 1,482,480 |
| 2020-12-11 | 2020-12-09 | 2.981 | 491,071 | +10,326 | 0.11% | 1,463,902 |
| 2020-12-09 | 2020-12-07 | 2.925 | 480,745 | +7,112 | 0.11% | 1,406,080 |
| 2020-12-02 | 2020-11-30 | 2.995 | 473,633 | +7,111 | 0.11% | 1,418,579 |
| 2020-11-20 | 2020-11-18 | 2.981 | 466,522 | +7,112 | 0.10% | 1,390,721 |
| 2020-11-05 | 2020-11-03 | 2.840 | 459,410 | -4,267 | 0.10% | 1,304,920 |
| 2020-11-04 | 2020-11-02 | 2.812 | 463,677 | -1,422 | 0.10% | 1,304,000 |
| 2020-11-03 | 2020-10-30 | 2.826 | 465,099 | -7,112 | 0.10% | 1,314,539 |
| 2020-11-02 | 2020-10-29 | 2.897 | 472,211 | -8,534 | 0.11% | 1,367,840 |
| 2020-10-30 | 2020-10-28 | 2.967 | 480,745 | -21,335 | 0.11% | 1,426,360 |
| 2020-10-29 | 2020-10-27 | 2.812 | 502,080 | +7,112 | 0.11% | 1,412,001 |
| 2020-10-22 | 2020-10-20 | 2.601 | 494,968 | -12,801 | 0.11% | 1,287,600 |
| 2020-09-30 | 2020-09-28 | 2.419 | 507,769 | -9,956 | 0.11% | 1,228,080 |
| 2020-09-28 | 2020-09-24 | 2.447 | 517,725 | +7,111 | 0.12% | 1,266,719 |
| 2020-09-25 | 2020-09-23 | 2.517 | 510,614 | +1,423 | 0.11% | 1,285,221 |
| 2020-09-02 | 2020-08-31 | 2.531 | 509,191 | -21,335 | 0.11% | 1,288,799 |
| 2020-08-31 | 2020-08-27 | 2.527 | 530,526 | +192,013 | 0.12% | 1,340,409 |
| 2020-08-28 | 2020-08-26 | 2.512 | 338,513 | +10,700 | 0.08% | 850,360 |
| 2020-08-13 | 2020-08-11 | 2.468 | 327,813 | +6,887 | 0.08% | 809,201 |
| 2020-08-04 | 2020-07-31 | 2.512 | 320,926 | +6,887 | 0.07% | 806,181 |
| 2020-07-30 | 2020-07-28 | 2.483 | 314,039 | +6,887 | 0.07% | 779,760 |
| 2020-07-20 | 2020-07-16 | 2.556 | 307,152 | -1,377 | 0.07% | 784,960 |
| 2020-06-26 | 2020-06-23 | 2.686 | 308,529 | -9,642 | 0.07% | 828,799 |
| 2020-06-23 | 2020-06-19 | 2.672 | 318,171 | -13,774 | 0.07% | 850,080 |
| 2020-06-10 | 2020-06-08 | 2.512 | 331,945 | +19,283 | 0.08% | 833,861 |
| 2020-06-02 | 2020-05-29 | 2.468 | 312,662 | +12,397 | 0.07% | 771,801 |
| 2020-05-29 | 2020-05-27 | 2.527 | 300,265 | +12,396 | 0.07% | 758,639 |
| 2020-05-18 | 2020-05-14 | 2.672 | 287,869 | +24,793 | 0.07% | 769,120 |
| 2020-05-13 | 2020-05-11 | 2.773 | 263,076 | -20,661 | 0.06% | 729,619 |
| 2020-05-06 | 2020-05-04 | 2.686 | 283,737 | -17,906 | 0.07% | 762,200 |
| 2020-04-15 | 2020-04-09 | 2.730 | 301,643 | +2,755 | 0.07% | 823,441 |
| 2020-04-14 | 2020-04-08 | 2.686 | 298,888 | +6,887 | 0.07% | 802,900 |
| 2020-04-07 | 2020-04-03 | 2.512 | 292,001 | +12,396 | 0.07% | 733,520 |
| 2020-04-01 | 2020-03-30 | 2.541 | 279,605 | -4,132 | 0.06% | 710,500 |
| 2020-03-24 | 2020-03-20 | 2.570 | 283,737 | +5,510 | 0.07% | 729,240 |
| 2020-03-06 | 2020-03-04 | 3.078 | 278,227 | +13,773 | 0.06% | 856,478 |
| 2020-01-14 | 2020-01-10 | 3.209 | 264,454 | -13,773 | 0.06% | 848,640 |
| 2020-01-02 | 2019-12-27 | 3.253 | 278,227 | -2,755 | 0.06% | 904,958 |
| 2019-12-13 | 2019-12-11 | 3.246 | 280,982 | +5,509 | 0.06% | 912,110 |
| 2019-12-12 | 2019-12-10 | 3.290 | 275,473 | +5,738 | 0.06% | 906,421 |
| 2019-12-02 | 2019-11-28 | 3.497 | 269,735 | +6,777 | 0.06% | 943,261 |
| 2019-11-28 | 2019-11-26 | 3.527 | 262,958 | +6,778 | 0.06% | 927,322 |
| 2019-11-22 | 2019-11-20 | 3.718 | 256,180 | +13,554 | 0.06% | 952,559 |
| 2019-11-21 | 2019-11-19 | 3.866 | 242,626 | +6,777 | 0.06% | 937,961 |
| 2019-11-20 | 2019-11-18 | 3.925 | 235,849 | +6,778 | 0.06% | 925,682 |
| 2019-10-03 | 2019-09-30 | 4.058 | 229,071 | -33,887 | 0.05% | 929,499 |
| 2019-08-27 | 2019-08-23 | 4.295 | 262,958 | -6,777 | 0.06% | 1,129,301 |
| 2019-08-26 | 2019-08-22 | 4.085 | 269,735 | +14,452 | 0.06% | 1,101,898 |
| 2019-08-20 | 2019-08-16 | 4.160 | 255,283 | -9,356 | 0.06% | 1,061,960 |
| 2019-08-16 | 2019-08-14 | 3.980 | 264,639 | -1,336 | 0.06% | 1,053,361 |
| 2019-08-15 | 2019-08-13 | 4.010 | 265,975 | -13,366 | 0.06% | 1,066,638 |
| 2019-08-07 | 2019-08-05 | 4.100 | 279,341 | -17,375 | 0.07% | 1,145,320 |
| 2019-07-02 | 2019-06-27 | 3.995 | 296,716 | -9,356 | 0.07% | 1,185,479 |
| 2019-06-06 | 2019-06-04 | 3.921 | 306,072 | +2,673 | 0.07% | 1,199,959 |
| 2019-05-17 | 2019-05-15 | 3.995 | 303,399 | +6,683 | 0.07% | 1,212,180 |
| 2019-05-06 | 2019-05-02 | 4.369 | 296,716 | -4,010 | 0.07% | 1,296,479 |
| 2019-05-02 | 2019-04-29 | 4.474 | 300,726 | -2,673 | 0.07% | 1,345,500 |
| 2019-04-02 | 2019-03-29 | 4.250 | 303,399 | +17,375 | 0.07% | 1,289,360 |
| 2019-03-22 | 2019-03-20 | 4.250 | 286,024 | +16,039 | 0.07% | 1,215,521 |
| 2019-03-19 | 2019-03-15 | 4.325 | 269,985 | +8,019 | 0.06% | 1,167,560 |
| 2019-03-18 | 2019-03-14 | 4.160 | 261,966 | +5,346 | 0.06% | 1,089,761 |
| 2018-12-13 | 2018-12-11 | 4.056 | 256,620 | +2,895 | 0.06% | 1,040,861 |
| 2018-12-03 | 2018-11-29 | 4.359 | 253,725 | -200,866 | 0.06% | 1,105,919 |
| 2018-10-19 | 2018-10-16 | 3.375 | 454,591 | -33,037 | 0.11% | 1,534,239 |
| 2018-10-15 | 2018-10-11 | 3.330 | 487,628 | -124,220 | 0.12% | 1,623,599 |
| 2018-09-14 | 2018-09-12 | 3.390 | 611,848 | -10,572 | 0.15% | 2,074,240 |
| 2018-09-12 | 2018-09-10 | 3.451 | 622,420 | -2,643 | 0.15% | 2,147,760 |
| 2018-09-03 | 2018-08-30 | 3.466 | 625,063 | -74,003 | 0.15% | 2,166,341 |
| 2018-08-29 | 2018-08-27 | 3.436 | 699,066 | +2,643 | 0.17% | 2,401,660 |
| 2018-08-28 | 2018-08-24 | 3.511 | 696,423 | -76,646 | 0.17% | 2,445,280 |
| 2018-08-27 | 2018-08-23 | 3.331 | 773,069 | -26,430 | 0.19% | 2,575,392 |
| 2018-08-24 | 2018-08-22 | 2.960 | 799,499 | +18,593 | 0.19% | 2,366,126 |
| 2018-08-10 | 2018-08-08 | 2.898 | 780,906 | +25,815 | 0.19% | 2,262,700 |
| 2018-08-03 | 2018-08-01 | 3.006 | 755,091 | +1,291 | 0.19% | 2,269,800 |
| 2018-07-20 | 2018-07-18 | 3.037 | 753,800 | +1,291 | 0.19% | 2,289,280 |
| 2018-07-05 | 2018-07-03 | 3.083 | 752,509 | +32,268 | 0.18% | 2,320,339 |
| 2018-07-04 | 2018-06-29 | 3.099 | 720,241 | +125,204 | 0.18% | 2,232,001 |
| 2018-07-03 | 2018-06-28 | 3.238 | 595,037 | +77,445 | 0.15% | 1,926,979 |
| 2018-06-22 | 2018-06-20 | 3.502 | 517,592 | -32,269 | 0.13% | 1,812,519 |
| 2018-06-20 | 2018-06-15 | 3.564 | 549,861 | +2,581 | 0.14% | 1,959,600 |
| 2018-02-27 | 2018-02-23 | 3.517 | 547,280 | -2,581 | 0.13% | 1,924,962 |
| 2018-02-14 | 2018-02-12 | 3.471 | 549,861 | +1,291 | 0.14% | 1,908,480 |
| 2018-02-09 | 2018-02-07 | 3.486 | 548,570 | +12,907 | 0.13% | 1,912,499 |
| 2018-02-08 | 2018-02-06 | 3.548 | 535,663 | +12,908 | 0.13% | 1,900,701 |
| 2018-02-07 | 2018-02-05 | 3.610 | 522,755 | -32,269 | 0.13% | 1,887,299 |
| 2018-02-06 | 2018-02-02 | 3.610 | 555,024 | +12,907 | 0.14% | 2,003,800 |
| 2018-01-31 | 2018-01-29 | 3.765 | 542,117 | +25,816 | 0.13% | 2,041,202 |
| 2018-01-30 | 2018-01-26 | 3.626 | 516,301 | +2,581 | 0.13% | 1,871,998 |
| 2018-01-22 | 2018-01-18 | 3.610 | 513,720 | -21,943 | 0.13% | 1,854,680 |
| 2018-01-16 | 2018-01-12 | 3.610 | 535,663 | -32,269 | 0.13% | 1,933,901 |
| 2018-01-15 | 2018-01-11 | 3.610 | 567,932 | +21,943 | 0.14% | 2,050,401 |
| 2017-12-14 | 2017-12-12 | 3.705 | 545,989 | +7,122 | 0.13% | 2,022,947 |
| 2017-09-22 | 2017-09-20 | 3.501 | 538,867 | -22,931 | 0.13% | 1,886,579 |
| 2017-09-20 | 2017-09-18 | 3.532 | 561,798 | -8,917 | 0.14% | 1,984,501 |
| 2017-09-15 | 2017-09-13 | 3.642 | 570,715 | -5,096 | 0.14% | 2,078,296 |
| 2017-09-14 | 2017-09-12 | 3.642 | 575,811 | +45,808 | 0.14% | 2,096,854 |
| 2017-08-15 | 2017-08-11 | 3.545 | 530,003 | -18,618 | 0.14% | 1,878,801 |
| 2017-07-14 | 2017-07-12 | 3.545 | 548,621 | -6,206 | 0.14% | 1,944,799 |
| 2017-07-13 | 2017-07-11 | 3.497 | 554,827 | -24,825 | 0.14% | 1,939,979 |
| 2017-07-03 | 2017-06-29 | 3.464 | 579,652 | -6,206 | 0.15% | 2,008,101 |
| 2017-06-28 | 2017-06-26 | 3.416 | 585,858 | +6,206 | 0.15% | 2,001,280 |
| 2017-06-08 | 2017-06-06 | 3.303 | 579,652 | -4,965 | 0.15% | 1,914,701 |
| 2017-04-07 | 2017-04-05 | 3.384 | 584,617 | +4,965 | 0.15% | 1,978,201 |
| 2017-03-13 | 2017-03-09 | 3.319 | 579,652 | -14,894 | 0.15% | 1,924,041 |
| 2017-03-08 | 2017-03-06 | 3.319 | 594,546 | +27,182 | 0.15% | 1,973,479 |
| 2017-02-01 | 2017-01-25 | 3.094 | 567,364 | +18,619 | 0.14% | 1,755,265 |
| 2017-01-03 | 2016-12-29 | 2.981 | 548,745 | -6,206 | 0.14% | 1,635,769 |
| 2016-12-30 | 2016-12-28 | 2.949 | 554,951 | +1,365 | 0.14% | 1,636,385 |
| 2016-12-15 | 2016-12-13 | 3.052 | 553,586 | +4,122 | 0.14% | 1,689,542 |
| 2016-11-23 | 2016-11-21 | 3.084 | 549,464 | -11,087 | 0.14% | 1,694,801 |
| 2016-11-10 | 2016-11-08 | 3.052 | 560,551 | +18,479 | 0.14% | 1,710,799 |
| 2016-11-01 | 2016-10-28 | 3.052 | 542,072 | +12,320 | 0.14% | 1,654,401 |
| 2016-10-26 | 2016-10-24 | 2.727 | 529,752 | -19,712 | 0.14% | 1,444,800 |
| 2016-08-31 | 2016-08-29 | 2.694 | 549,464 | +13,050 | 0.14% | 1,480,196 |
| 2016-08-24 | 2016-08-22 | 2.627 | 536,414 | +30,068 | 0.14% | 1,409,360 |
| 2016-07-15 | 2016-07-13 | 2.661 | 506,346 | -10,824 | 0.13% | 1,347,201 |
| 2016-05-06 | 2016-05-04 | 2.694 | 517,170 | -79,380 | 0.14% | 1,393,199 |
| 2016-03-07 | 2016-03-03 | 2.644 | 596,550 | +12,027 | 0.16% | 1,577,280 |
| 2015-12-17 | 2015-12-15 | 3.047 | 584,523 | +3,854 | 0.15% | 1,780,782 |
| 2015-09-01 | 2015-08-28 | 3.212 | 580,669 | -4,779 | 0.15% | 1,865,059 |
| 2015-08-31 | 2015-08-27 | 3.075 | 585,448 | +11,834 | 0.16% | 1,800,391 |
| 2015-08-27 | 2015-08-25 | 3.058 | 573,614 | +11,706 | 0.16% | 1,754,199 |
| 2015-08-24 | 2015-08-20 | 3.417 | 561,908 | -9,365 | 0.15% | 1,920,000 |
| 2015-08-14 | 2015-08-12 | 3.434 | 571,273 | -5,853 | 0.15% | 1,961,760 |
| 2015-07-21 | 2015-07-17 | 3.451 | 577,126 | -5,853 | 0.16% | 1,991,719 |
| 2015-07-10 | 2015-07-08 | 3.314 | 582,979 | -29,267 | 0.16% | 1,932,238 |
| 2015-07-08 | 2015-07-06 | 3.485 | 612,246 | -14,047 | 0.17% | 2,133,842 |
| 2015-07-07 | 2015-07-03 | 3.673 | 626,293 | -40,973 | 0.17% | 2,300,499 |
| 2015-07-06 | 2015-07-02 | 3.673 | 667,266 | -17,559 | 0.18% | 2,451,001 |
| 2015-06-04 | 2015-06-02 | 3.895 | 684,825 | +29,266 | 0.19% | 2,667,599 |
| 2015-05-28 | 2015-05-26 | 3.827 | 655,559 | +17,559 | 0.18% | 2,508,799 |
| 2015-05-27 | 2015-05-22 | 3.827 | 638,000 | -37,460 | 0.17% | 2,441,601 |
| 2015-05-26 | 2015-05-21 | 3.776 | 675,460 | -29,266 | 0.18% | 2,550,339 |
| 2015-05-15 | 2015-05-13 | 3.776 | 704,726 | -4,683 | 0.19% | 2,660,839 |
| 2015-04-30 | 2015-04-28 | 3.844 | 709,409 | -23,413 | 0.19% | 2,727,001 |
| 2015-04-29 | 2015-04-27 | 3.878 | 732,822 | -29,266 | 0.20% | 2,842,042 |
| 2015-04-21 | 2015-04-17 | 3.844 | 762,088 | -17,559 | 0.21% | 2,929,501 |
| 2015-04-20 | 2015-04-16 | 3.759 | 779,647 | -16,389 | 0.21% | 2,930,399 |
| 2015-04-16 | 2015-04-14 | 3.759 | 796,036 | -7,024 | 0.22% | 2,991,999 |
| 2015-04-14 | 2015-04-10 | 3.878 | 803,060 | +17,560 | 0.22% | 3,114,440 |
| 2015-04-08 | 2015-04-01 | 3.571 | 785,500 | +3,511 | 0.21% | 2,804,778 |
| 2015-03-18 | 2015-03-16 | 3.588 | 781,989 | +1,171 | 0.21% | 2,805,602 |
| 2015-03-16 | 2015-03-12 | 3.554 | 780,818 | -10,536 | 0.21% | 2,774,720 |
| 2015-01-29 | 2015-01-27 | 3.502 | 791,354 | -1,170 | 0.21% | 2,771,601 |
| 2014-12-18 | 2014-12-16 | 3.557 | 792,524 | +4,572 | 0.21% | 2,819,043 |
| 2014-11-25 | 2014-11-21 | 3.866 | 787,952 | -4,656 | 0.21% | 3,046,500 |
| 2014-09-29 | 2014-09-25 | 3.954 | 792,608 | +14,154 | 0.22% | 3,134,087 |
| 2014-09-23 | 2014-09-19 | 3.902 | 778,454 | +17,147 | 0.22% | 3,037,260 |
| 2014-09-05 | 2014-09-03 | 4.077 | 761,307 | -17,147 | 0.21% | 3,103,559 |
| 2014-09-04 | 2014-09-02 | 4.042 | 778,454 | +11,431 | 0.22% | 3,146,220 |
| 2014-09-03 | 2014-09-01 | 4.094 | 767,023 | +17,147 | 0.21% | 3,140,281 |
| 2014-09-02 | 2014-08-29 | 4.112 | 749,876 | +187,469 | 0.21% | 3,083,199 |
| 2014-08-15 | 2014-08-13 | 4.077 | 562,407 | +9,145 | 0.16% | 2,292,719 |
| 2014-08-01 | 2014-07-30 | 4.042 | 553,262 | -6,859 | 0.15% | 2,236,078 |
| 2014-07-30 | 2014-07-28 | 4.024 | 560,121 | +6,859 | 0.16% | 2,254,000 |
| 2014-05-26 | 2014-05-22 | 4.287 | 553,262 | -4,573 | 0.15% | 2,371,598 |
| 2014-04-15 | 2014-04-11 | 4.112 | 557,835 | -5,715 | 0.15% | 2,293,601 |
| 2014-03-24 | 2014-03-20 | 4.042 | 563,550 | -2,287 | 0.16% | 2,277,659 |
| 2014-03-13 | 2014-03-11 | 4.147 | 565,837 | +5,716 | 0.16% | 2,346,302 |
| 2014-03-07 | 2014-03-05 | 4.217 | 560,121 | +11,431 | 0.16% | 2,361,800 |
| 2014-02-19 | 2014-02-17 | 4.164 | 548,690 | +26,291 | 0.15% | 2,284,800 |
| 2013-12-19 | 2013-12-17 | 4.340 | 522,399 | +6,423 | 0.14% | 2,267,177 |
| 2013-12-05 | 2013-12-03 | 4.340 | 515,976 | +73,389 | 0.14% | 2,239,302 |
| 2013-11-29 | 2013-11-27 | 4.287 | 442,587 | -1,129 | 0.12% | 1,897,278 |
| 2013-11-26 | 2013-11-22 | 4.322 | 443,716 | +1,129 | 0.12% | 1,917,838 |
| 2013-10-03 | 2013-09-30 | 4.287 | 442,587 | +11,290 | 0.12% | 1,897,278 |
| 2013-08-29 | 2013-08-27 | 4.449 | 431,297 | +10,562 | 0.12% | 1,918,791 |
| 2013-08-13 | 2013-08-09 | 4.285 | 420,735 | -11,014 | 0.12% | 1,803,042 |
| 2013-07-03 | 2013-06-28 | 4.267 | 431,749 | +2,203 | 0.12% | 1,842,402 |
| 2013-05-23 | 2013-05-21 | 4.685 | 429,546 | +2,203 | 0.12% | 2,012,401 |
| 2013-05-20 | 2013-05-15 | 4.685 | 427,343 | +27,535 | 0.12% | 2,002,080 |
| 2013-05-09 | 2013-05-07 | 4.758 | 399,808 | -9,913 | 0.12% | 1,902,120 |
| 2013-05-03 | 2013-04-30 | 4.739 | 409,721 | +1,102 | 0.12% | 1,941,842 |
| 2013-04-29 | 2013-04-25 | 4.649 | 408,619 | +1,101 | 0.12% | 1,899,519 |
| 2013-04-18 | 2013-04-16 | 4.594 | 407,518 | +56,172 | 0.12% | 1,872,201 |
| 2013-04-11 | 2013-04-09 | 4.630 | 351,346 | -53,969 | 0.10% | 1,626,898 |
| 2013-04-10 | 2013-04-08 | 4.540 | 405,315 | +5,507 | 0.12% | 1,840,000 |
| 2013-04-09 | 2013-04-05 | 4.630 | 399,808 | -4,406 | 0.12% | 1,851,300 |
| 2013-04-08 | 2013-04-03 | 4.685 | 404,214 | +1,102 | 0.12% | 1,893,722 |
| 2013-03-27 | 2013-03-25 | 4.685 | 403,112 | -8,811 | 0.12% | 1,888,559 |
| 2013-03-26 | 2013-03-22 | 4.649 | 411,923 | +55,070 | 0.12% | 1,914,878 |
| 2013-03-25 | 2013-03-21 | 4.612 | 356,853 | +8,811 | 0.10% | 1,645,918 |
| 2013-03-21 | 2013-03-19 | 4.540 | 348,042 | -13,217 | 0.10% | 1,579,999 |
| 2013-03-19 | 2013-03-15 | 4.594 | 361,259 | -5,507 | 0.10% | 1,659,680 |
| 2013-03-07 | 2013-03-05 | 4.758 | 366,766 | -7,710 | 0.11% | 1,744,920 |
| 2013-02-08 | 2013-02-06 | 4.649 | 374,476 | +15,420 | 0.11% | 1,740,801 |
| 2013-02-07 | 2013-02-05 | 4.630 | 359,056 | -11,014 | 0.10% | 1,662,599 |
| 2013-01-28 | 2013-01-24 | 4.630 | 370,070 | +4,405 | 0.11% | 1,713,599 |
| 2013-01-17 | 2013-01-15 | 4.540 | 365,665 | +9,913 | 0.11% | 1,660,002 |
| 2013-01-15 | 2013-01-11 | 4.558 | 355,752 | -13,217 | 0.10% | 1,621,460 |
| 2013-01-10 | 2013-01-08 | 4.358 | 368,969 | +13,217 | 0.11% | 1,608,001 |
| 2013-01-07 | 2013-01-03 | 4.394 | 355,752 | +5,507 | 0.10% | 1,563,320 |
| 2012-12-20 | 2012-12-18 | 4.186 | 350,245 | -7,035 | 0.10% | 1,466,228 |
| 2012-12-19 | 2012-12-17 | 4.113 | 357,280 | +10,892 | 0.10% | 1,469,438 |
| 2012-12-18 | 2012-12-14 | 4.076 | 346,388 | -2,178 | 0.10% | 1,411,921 |
| 2012-12-14 | 2012-12-12 | 3.984 | 348,566 | -10,893 | 0.10% | 1,388,799 |
| 2012-12-10 | 2012-12-06 | 3.966 | 359,459 | +10,893 | 0.10% | 1,425,600 |
| 2012-12-04 | 2012-11-30 | 3.874 | 348,566 | -10,893 | 0.10% | 1,350,399 |
| 2012-11-13 | 2012-11-09 | 3.819 | 359,459 | +10,893 | 0.10% | 1,372,800 |
| 2012-11-09 | 2012-11-07 | 3.856 | 348,566 | +5,446 | 0.10% | 1,343,999 |
| 2012-11-07 | 2012-11-05 | 3.874 | 343,120 | +10,893 | 0.10% | 1,329,301 |
| 2012-11-06 | 2012-11-02 | 3.893 | 332,227 | +1,089 | 0.10% | 1,293,199 |
| 2012-11-01 | 2012-10-30 | 3.819 | 331,138 | +10,893 | 0.10% | 1,264,640 |
| 2012-10-30 | 2012-10-26 | 3.948 | 320,245 | +10,892 | 0.09% | 1,264,199 |
| 2012-10-29 | 2012-10-25 | 4.003 | 309,353 | +1,090 | 0.09% | 1,238,242 |
| 2012-10-26 | 2012-10-24 | 4.021 | 308,263 | -6,536 | 0.09% | 1,239,539 |
| 2012-10-24 | 2012-10-19 | 4.003 | 314,799 | -10,893 | 0.09% | 1,260,041 |
| 2012-10-19 | 2012-10-17 | 3.984 | 325,692 | +8,715 | 0.10% | 1,297,662 |
| 2012-10-16 | 2012-10-12 | 3.837 | 316,977 | +10,892 | 0.09% | 1,216,378 |
| 2012-10-11 | 2012-10-09 | 3.801 | 306,085 | +10,893 | 0.09% | 1,163,341 |
| 2012-09-17 | 2012-09-13 | 3.819 | 295,192 | +16,339 | 0.09% | 1,127,360 |
| 2012-08-30 | 2012-08-28 | 4.211 | 278,853 | +10,140 | 0.08% | 1,174,219 |
| 2012-08-22 | 2012-08-20 | 4.192 | 268,713 | -7,347 | 0.08% | 1,126,401 |
| 2012-08-08 | 2012-08-06 | 4.154 | 276,060 | +20,993 | 0.08% | 1,146,678 |
| 2012-07-19 | 2012-07-17 | 4.192 | 255,067 | +7,347 | 0.08% | 1,069,199 |
| 2012-06-21 | 2012-06-19 | 4.478 | 247,720 | +24,143 | 0.08% | 1,109,201 |
| 2012-06-06 | 2012-06-04 | 4.344 | 223,577 | +10,496 | 0.07% | 971,278 |
| 2012-05-22 | 2012-05-18 | 4.401 | 213,081 | -4,199 | 0.06% | 937,860 |
| 2012-03-06 | 2012-03-02 | 5.259 | 217,280 | +4,199 | 0.07% | 1,142,642 |
| 2011-12-23 | 2011-12-21 | 4.459 | 213,081 | +3,643 | 0.06% | 950,040 |
| 2011-12-14 | 2011-12-12 | 4.672 | 209,438 | +12,380 | 0.06% | 978,458 |
| 2011-11-01 | 2011-10-28 | 6.009 | 197,058 | -2,063 | 0.06% | 1,184,201 |
| 2011-09-01 | 2011-08-30 | 6.164 | 199,121 | +4,127 | 0.06% | 1,227,478 |
| 2011-08-31 | 2011-08-29 | 6.904 | 194,994 | +10,317 | 0.06% | 1,346,201 |
| 2011-08-30 | 2011-08-26 | 6.657 | 184,677 | +10,443 | 0.06% | 1,229,440 |
| 2011-08-24 | 2011-08-22 | 6.493 | 174,234 | +9,734 | 0.06% | 1,131,278 |
| 2011-07-15 | 2011-07-13 | 8.137 | 164,500 | -14,601 | 0.05% | 1,338,476 |
| 2011-07-07 | 2011-07-05 | 8.342 | 179,101 | -5,840 | 0.06% | 1,494,079 |
| 2011-07-06 | 2011-07-04 | 8.383 | 184,941 | -1,947 | 0.06% | 1,550,397 |
| 2011-07-04 | 2011-06-29 | 8.239 | 186,888 | -973 | 0.06% | 1,539,839 |
| 2011-06-30 | 2011-06-28 | 8.239 | 187,861 | -1,947 | 0.06% | 1,547,856 |
| 2011-06-27 | 2011-06-23 | 7.993 | 189,808 | -11,681 | 0.06% | 1,517,098 |
| 2011-06-24 | 2011-06-22 | 7.726 | 201,489 | -7,787 | 0.07% | 1,556,642 |
| 2011-06-23 | 2011-06-21 | 6.924 | 209,276 | +7,787 | 0.07% | 1,449,102 |
| 2011-06-22 | 2011-06-20 | 6.863 | 201,489 | +10,707 | 0.07% | 1,382,762 |
| 2011-06-16 | 2011-06-14 | 7.459 | 190,782 | +1,947 | 0.06% | 1,422,963 |
| 2011-06-10 | 2011-06-08 | 7.911 | 188,835 | +34,068 | 0.06% | 1,493,801 |
| 2011-06-01 | 2011-05-30 | 7.952 | 154,767 | +974 | 0.05% | 1,230,662 |
| 2011-05-25 | 2011-05-23 | 7.890 | 153,793 | +4,867 | 0.05% | 1,213,437 |
| 2011-05-12 | 2011-05-09 | 8.712 | 148,926 | +1,946 | 0.05% | 1,297,436 |
| 2011-04-27 | 2011-04-21 | 9.205 | 146,980 | -9,733 | 0.05% | 1,352,963 |
| 2011-04-18 | 2011-04-14 | 9.390 | 156,713 | -1,947 | 0.05% | 1,471,536 |
| 2011-04-11 | 2011-04-07 | 9.143 | 158,660 | -2,920 | 0.05% | 1,450,698 |
| 2011-03-22 | 2011-03-18 | 8.013 | 161,580 | -7,787 | 0.05% | 1,294,797 |
| 2011-03-21 | 2011-03-17 | 7.931 | 169,367 | +1,946 | 0.06% | 1,343,277 |
| 2011-02-24 | 2011-02-22 | 8.938 | 167,421 | +2,921 | 0.05% | 1,496,404 |
| 2011-02-23 | 2011-02-21 | 9.205 | 164,500 | -4,867 | 0.05% | 1,514,236 |
| 2011-02-22 | 2011-02-18 | 9.102 | 169,367 | +973 | 0.06% | 1,541,637 |
| 2011-01-25 | 2011-01-21 | 9.431 | 168,394 | +4,867 | 0.05% | 1,588,140 |
| 2011-01-20 | 2011-01-18 | 9.657 | 163,527 | +973 | 0.05% | 1,579,199 |
| 2011-01-17 | 2011-01-13 | 9.760 | 162,554 | -1,946 | 0.05% | 1,586,503 |
| 2011-01-07 | 2011-01-05 | 9.863 | 164,500 | -974 | 0.05% | 1,622,395 |
| 2011-01-06 | 2011-01-04 | 9.493 | 165,474 | +9,734 | 0.05% | 1,570,801 |
| 2011-01-03 | 2010-12-29 | 9.287 | 155,740 | +4,867 | 0.05% | 1,446,399 |
| 2010-12-29 | 2010-12-24 | 9.681 | 150,873 | -4,867 | 0.05% | 1,460,534 |
| 2010-12-28 | 2010-12-22 | 9.701 | 155,740 | +2,691 | 0.05% | 1,510,905 |
| 2010-12-06 | 2010-12-02 | 9.513 | 153,049 | -7,653 | 0.05% | 1,455,999 |
| 2010-11-30 | 2010-11-26 | 8.217 | 160,702 | -4,782 | 0.05% | 1,320,483 |
| 2010-11-22 | 2010-11-18 | 7.841 | 165,484 | -4,783 | 0.05% | 1,297,497 |
| 2010-11-17 | 2010-11-15 | 7.924 | 170,267 | -5,739 | 0.06% | 1,349,239 |
| 2010-11-15 | 2010-11-11 | 7.945 | 176,006 | -4,783 | 0.06% | 1,398,396 |
| 2010-11-09 | 2010-11-05 | 7.715 | 180,789 | +4,783 | 0.06% | 1,394,818 |
| 2010-11-05 | 2010-11-03 | 7.632 | 176,006 | -1,914 | 0.06% | 1,343,196 |
| 2010-10-25 | 2010-10-21 | 7.443 | 177,920 | +6,696 | 0.06% | 1,324,323 |
| 2010-10-14 | 2010-10-12 | 7.004 | 171,224 | -6,696 | 0.06% | 1,199,302 |
| 2010-10-11 | 2010-10-07 | 7.025 | 177,920 | +957 | 0.06% | 1,249,923 |
| 2010-10-05 | 2010-09-30 | 6.858 | 176,963 | +957 | 0.06% | 1,213,600 |
| 2010-09-28 | 2010-09-24 | 7.151 | 176,006 | +956 | 0.06% | 1,258,556 |
| 2010-09-27 | 2010-09-22 | 6.921 | 175,050 | +9,566 | 0.06% | 1,211,460 |
| 2010-09-14 | 2010-09-10 | 6.461 | 165,484 | -14,349 | 0.05% | 1,069,138 |
| 2010-08-20 | 2010-08-18 | 6.613 | 179,833 | +19,722 | 0.06% | 1,189,171 |
| 2010-08-04 | 2010-08-02 | 6.483 | 160,111 | -4,628 | 0.05% | 1,037,997 |
| 2010-07-22 | 2010-07-20 | 6.267 | 164,739 | +2,777 | 0.06% | 1,032,400 |
| 2010-07-20 | 2010-07-16 | 6.397 | 161,962 | +4,627 | 0.06% | 1,035,997 |
| 2010-06-29 | 2010-06-25 | 6.980 | 157,335 | -925 | 0.05% | 1,098,200 |
| 2010-05-18 | 2010-05-14 | 6.483 | 158,260 | -7,404 | 0.05% | 1,025,997 |
| 2010-05-17 | 2010-05-13 | 6.569 | 165,664 | -18,510 | 0.06% | 1,088,317 |
| 2010-03-25 | 2010-03-23 | 5.597 | 184,174 | -4,628 | 0.06% | 1,030,817 |
| 2010-02-19 | 2010-02-17 | 5.662 | 188,802 | -2,776 | 0.06% | 1,068,960 |
| 2010-02-18 | 2010-02-12 | 5.359 | 191,578 | +2,776 | 0.07% | 1,026,717 |
| 2010-01-26 | 2010-01-22 | 5.294 | 188,802 | +2,777 | 0.06% | 999,600 |
| 2010-01-21 | 2010-01-19 | 5.554 | 186,025 | -1,851 | 0.06% | 1,033,137 |
| 2010-01-20 | 2010-01-18 | 5.705 | 187,876 | +4,627 | 0.06% | 1,071,837 |
| 2010-01-15 | 2010-01-13 | 5.791 | 183,249 | -9,255 | 0.06% | 1,061,280 |
| 2010-01-13 | 2010-01-11 | 5.575 | 192,504 | -2,776 | 0.07% | 1,073,280 |
| 2010-01-08 | 2010-01-06 | 5.467 | 195,280 | -926 | 0.07% | 1,067,657 |
| 2009-12-28 | 2009-12-22 | 4.604 | 196,206 | +1,869 | 0.07% | 903,242 |
| 2009-12-11 | 2009-12-09 | 4.691 | 194,337 | +18,333 | 0.07% | 911,598 |
| 2009-11-18 | 2009-11-16 | 4.800 | 176,004 | +4,584 | 0.06% | 844,802 |
| 2009-11-17 | 2009-11-13 | 4.800 | 171,420 | +7,333 | 0.06% | 822,799 |
| 2009-11-16 | 2009-11-12 | 4.800 | 164,087 | +22,917 | 0.06% | 787,601 |
| 2009-09-02 | 2009-08-31 | 5.345 | 141,170 | +2,750 | 0.05% | 754,602 |
| 2009-08-28 | 2009-08-26 | 5.629 | 138,420 | -2,750 | 0.05% | 779,163 |
| 2009-08-21 | 2009-08-19 | 4.994 | 141,170 | +3,017 | 0.05% | 704,986 |
| 2009-08-14 | 2009-08-12 | 5.284 | 138,153 | +2,691 | 0.05% | 729,959 |
| 2009-06-03 | 2009-06-01 | 4.682 | 135,462 | +2,691 | 0.05% | 634,201 |
| 2009-03-26 | 2009-03-24 | 3.121 | 132,771 | -897 | 0.05% | 414,401 |
| 2008-12-29 | 2008-12-22 | 3.278 | 133,668 | +1,870 | 0.05% | 438,230 |
| 2008-10-10 | 2008-10-08 | 4.025 | 131,798 | +4,423 | 0.05% | 530,439 |
| 2008-09-24 | 2008-09-22 | 4.658 | 127,375 | +66,341 | 0.05% | 593,278 |
| 2008-08-25 | 2008-08-20 | 5.540 | 61,034 | +884 | 0.02% | 338,100 |
| 2008-08-18 | 2008-08-14 | 6.583 | 60,150 | +3,752 | 0.02% | 395,978 |
| 2008-08-08 | 2008-08-05 | 6.656 | 56,398 | +829 | 0.02% | 375,358 |
| 2008-07-25 | 2008-07-23 | 6.800 | 55,569 | -20,735 | 0.02% | 377,881 |
| 2008-07-23 | 2008-07-21 | 6.824 | 76,304 | -9,123 | 0.03% | 520,723 |
| 2008-06-16 | 2008-06-12 | 8.416 | 85,427 | -1,659 | 0.03% | 718,942 |
| 2008-06-04 | 2008-06-02 | 8.561 | 87,086 | +830 | 0.03% | 745,504 |
| 2008-05-21 | 2008-05-19 | 8.946 | 86,256 | +4,147 | 0.03% | 771,679 |
| 2008-04-09 | 2008-04-07 | 8.898 | 82,109 | +4,976 | 0.03% | 730,618 |
| 2008-04-08 | 2008-04-03 | 9.212 | 77,133 | -4,976 | 0.03% | 710,521 |
| 2008-03-17 | 2008-03-13 | 9.019 | 82,109 | +4,976 | 0.03% | 740,518 |
| 2008-02-20 | 2008-02-18 | 9.790 | 77,133 | -4,147 | 0.03% | 755,161 |
| 2008-02-19 | 2008-02-15 | 9.670 | 81,280 | +4,147 | 0.03% | 785,962 |
| 2008-01-11 | 2008-01-09 | 10.924 | 77,133 | +8,294 | 0.03% | 842,581 |
| 2007-12-28 | 2007-12-24 | 11.551 | 68,839 | -4,147 | 0.03% | 795,140 |
| 2007-12-27 | 2007-12-20 | 11.334 | 72,986 | +4,147 | 0.03% | 827,200 |
| 2007-12-20 | 2007-12-18 | 11.818 | 68,839 | +1,138 | 0.03% | 813,567 |
| 2007-12-13 | 2007-12-11 | 11.990 | 67,701 | -2,447 | 0.03% | 811,738 |
| 2007-12-11 | 2007-12-07 | 11.745 | 70,148 | +16,313 | 0.03% | 823,877 |
| 2007-12-10 | 2007-12-06 | 11.647 | 53,835 | +4,079 | 0.02% | 627,004 |
| 2007-11-13 | 2007-11-09 | 12.211 | 49,756 | +21,207 | 0.02% | 607,556 |
| 2007-11-12 | 2007-11-08 | 12.456 | 28,549 | +8,157 | 0.01% | 355,604 |
| 2007-10-25 | 2007-10-23 | 12.701 | 20,392 | +816 | 0.01% | 259,001 |
| 2007-10-11 | 2007-10-09 | 13.878 | 19,576 | +1,631 | 0.01% | 271,677 |
| 2007-10-10 | 2007-10-08 | 13.927 | 17,945 | +3,263 | 0.01% | 249,921 |
| 2007-08-16 | 2007-08-14 | 15.820 | 14,682 | +391 | 0.01% | 232,271 |
| 2007-08-03 | 2007-08-01 | 16.853 | 14,291 | +2,382 | 0.01% | 240,846 |
| 2007-08-02 | 2007-07-31 | 17.382 | 11,909 | -2,382 | 0.00% | 207,002 |
| 2007-07-31 | 2007-07-27 | 16.374 | 14,291 | +2,382 | 0.01% | 234,006 |
| 2007-07-26 | 2007-07-24 | 17.382 | 11,909 | -2,382 | 0.00% | 207,002 |
| 2007-07-25 | 2007-07-23 | 17.004 | 14,291 | +2,382 | 0.01% | 243,006 |
| 2007-07-20 | 2007-07-18 | 17.004 | 11,909 | -2,382 | 0.00% | 202,502 |
| 2007-07-17 | 2007-07-13 | 17.004 | 14,291 | +2,382 | 0.01% | 243,006 |
| 2007-07-11 | 2007-07-09 | 17.332 | 11,909 | -1,588 | 0.00% | 206,402 |
| 2007-06-26 | 2007-06-22 | 16.929 | 13,497 | 0.01% | 228,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy