History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.810 1,182,928 +0 0.19% 2,141,100
2025-10-13 2025-10-09 1.810 1,182,928 +0 0.19% 2,141,100
2025-10-10 2025-10-08 1.830 1,182,928 +0 0.19% 2,164,758
2025-10-09 2025-10-06 1.830 1,182,928 +0 0.19% 2,164,758
2025-10-08 2025-10-03 1.820 1,182,928 +0 0.19% 2,152,929
2025-10-06 2025-10-02 1.810 1,182,928 +10,900 0.19% 2,141,100
2025-10-03 2025-09-30 1.820 1,172,028 +50,000 0.19% 2,133,091
2025-09-29 2025-09-25 1.800 1,122,028 +92,000 0.18% 2,019,650
2025-09-24 2025-09-22 1.870 1,030,028 +4,000 0.16% 1,926,152
2025-09-18 2025-09-16 1.780 1,026,028 +12,000 0.16% 1,826,330
2025-09-09 2025-09-05 1.720 1,014,028 +188,000 0.16% 1,744,128
2025-09-02 2025-08-29 1.956 826,028 -144,193 0.13% 1,615,692
2025-07-17 2025-07-15 1.694 970,221 +1,912 0.16% 1,644,023
2025-06-20 2025-06-18 1.496 968,309 +7,648 0.16% 1,448,345
2025-03-25 2025-03-21 1.559 960,661 +171,993 0.16% 1,497,196
2025-03-11 2025-03-07 1.517 788,668 +481 0.13% 1,196,146
2025-02-27 2025-02-25 1.433 788,187 -189,295 0.13% 1,129,463
2024-12-13 2024-12-11 1.558 977,482 +25,975 0.16% 1,522,985
2024-10-04 2024-10-02 1.623 951,507 -111,677 0.16% 1,543,860
2024-09-03 2024-08-30 1.625 1,063,184 +36,662 0.18% 1,727,509
2024-08-30 2024-08-28 1.603 1,026,522 -53,913 0.18% 1,645,090
2024-06-27 2024-06-25 1.558 1,080,435 +71,884 0.19% 1,683,393
2024-06-18 2024-06-14 1.636 1,008,551 -26,957 0.18% 1,649,963
2024-05-10 2024-05-08 1.714 1,035,508 -181,506 0.18% 1,774,733
2024-05-08 2024-05-06 1.591 1,217,014 -41,334 0.21% 1,936,826
2024-05-03 2024-04-30 1.502 1,258,348 -14,376 0.22% 1,890,573
2024-04-26 2024-04-24 1.480 1,272,724 -23,363 0.22% 1,883,843
2024-04-24 2024-04-22 1.502 1,296,087 +35,942 0.23% 1,947,273
2024-04-19 2024-04-17 1.480 1,260,145 +19,768 0.22% 1,865,224
2024-02-28 2024-02-26 1.480 1,240,377 +16,174 0.22% 1,835,964
2024-02-27 2024-02-23 1.491 1,224,203 +17,971 0.22% 1,825,648
2023-12-13 2023-12-11 1.592 1,206,232 +25,484 0.21% 1,919,956
2023-10-04 2023-09-29 1.739 1,180,748 +379,972 0.21% 2,053,909
2023-09-04 2023-08-30 1.963 800,776 +35,428 0.14% 1,571,736
2023-08-31 2023-08-29 1.951 765,348 -80,702 0.14% 1,493,095
2023-08-30 2023-08-28 1.927 846,050 -47,077 0.16% 1,630,406
2023-08-28 2023-08-24 1.927 893,127 -30,263 0.17% 1,721,127
2023-08-25 2023-08-23 1.903 923,390 -18,495 0.17% 1,757,478
2023-08-24 2023-08-22 1.903 941,885 -35,307 0.18% 1,792,679
2023-08-17 2023-08-15 1.963 977,192 -40,351 0.18% 1,918,000
2023-06-07 2023-06-05 2.034 1,017,543 -1,681 0.19% 2,069,825
2023-04-27 2023-04-25 2.082 1,019,224 +969 0.19% 2,121,741
2023-04-06 2023-04-03 2.189 1,018,255 +252,195 0.19% 2,228,738
2023-02-15 2023-02-13 2.260 766,060 -48,758 0.14% 1,731,415
2023-02-14 2023-02-10 2.248 814,818 -35,307 0.15% 1,831,923
2023-02-07 2023-02-03 2.296 850,125 -28,582 0.16% 1,951,753
2023-01-10 2023-01-06 2.308 878,707 -6,725 0.17% 2,027,825
2022-12-21 2022-12-19 2.141 885,432 -3,363 0.17% 1,895,887
2022-12-13 2022-12-09 2.196 888,795 +22,220 0.17% 1,951,885
2022-12-06 2022-12-02 2.123 866,575 +27,867 0.17% 1,839,651
2022-11-25 2022-11-23 2.160 838,708 +81,964 0.16% 1,811,191
2022-08-31 2022-08-29 2.712 756,744 +24,589 0.15% 2,052,230
2022-08-30 2022-08-26 2.673 732,155 +40,443 0.14% 1,957,181
2022-08-09 2022-08-05 2.673 691,712 -193,590 0.14% 1,849,070
2022-08-08 2022-08-04 2.738 885,302 -18,585 0.18% 2,423,734
2022-08-05 2022-08-03 2.712 903,887 -6,195 0.19% 2,451,270
2022-08-04 2022-08-02 2.738 910,082 -63,497 0.19% 2,491,576
2022-08-03 2022-08-01 2.789 973,579 -4,646 0.20% 2,715,705
2022-08-02 2022-07-29 2.828 978,225 -23,231 0.20% 2,766,563
2022-07-04 2022-06-29 2.957 1,001,456 -512,625 0.21% 2,961,591
2022-06-20 2022-06-16 3.500 1,514,081 +209 0.31% 5,298,783
2022-04-27 2022-04-25 2.751 1,513,872 -21,682 0.31% 4,164,151
2022-04-08 2022-04-06 2.957 1,535,554 +15,488 0.31% 4,541,071
2022-04-07 2022-04-04 2.970 1,520,066 +15,487 0.31% 4,514,899
2022-03-29 2022-03-25 2.996 1,504,579 +12,389 0.31% 4,507,759
2022-03-28 2022-03-24 2.996 1,492,190 +10,841 0.31% 4,470,641
2022-03-24 2022-03-22 2.983 1,481,349 +15,488 0.30% 4,419,031
2022-03-23 2022-03-21 2.996 1,465,861 +13,938 0.30% 4,391,759
2022-03-22 2022-03-18 3.099 1,451,923 +1,549 0.30% 4,500,000
2022-03-17 2022-03-15 2.712 1,450,374 -82,082 0.30% 3,933,299
2022-03-16 2022-03-14 2.699 1,532,456 -46,462 0.31% 4,136,109
2022-03-11 2022-03-09 2.789 1,578,918 -38,718 0.32% 4,404,241
2022-03-10 2022-03-08 2.802 1,617,636 -26,328 0.33% 4,533,131
2022-03-09 2022-03-07 2.854 1,643,964 -108,410 0.34% 4,691,830
2022-02-23 2022-02-21 3.061 1,752,374 +15,487 0.36% 5,363,310
2022-02-21 2022-02-17 3.074 1,736,887 +15,487 0.36% 5,338,340
2022-02-18 2022-02-16 3.074 1,721,400 +15,487 0.35% 5,290,741
2022-02-14 2022-02-10 3.151 1,705,913 +15,488 0.35% 5,375,321
2022-01-18 2022-01-14 3.138 1,690,425 +512,625 0.35% 5,304,689
2022-01-05 2022-01-03 3.086 1,177,800 +9,292 0.24% 3,635,190
2021-12-22 2021-12-20 3.074 1,168,508 -3,097 0.24% 3,591,421
2021-12-15 2021-12-13 3.112 1,171,605 -4,646 0.24% 3,646,330
2021-12-13 2021-12-09 3.336 1,176,251 +24,081 0.24% 3,923,391
2021-12-09 2021-12-07 3.296 1,152,170 -444,485 0.24% 3,797,499
2021-12-08 2021-12-06 3.401 1,596,655 -465,722 0.33% 5,430,901
2021-12-07 2021-12-03 3.533 2,062,377 -75,851 0.43% 7,286,918
2021-12-01 2021-11-29 3.612 2,138,228 +10,619 0.45% 7,724,060
2021-11-30 2021-11-26 3.836 2,127,609 +65,232 0.44% 8,162,550
2021-11-24 2021-11-22 3.810 2,062,377 +86,469 0.43% 7,857,908
2021-11-23 2021-11-19 4.364 1,975,908 -75,850 0.41% 8,622,551
2021-11-22 2021-11-18 4.601 2,051,758 -60,681 0.43% 9,440,448
2021-11-19 2021-11-17 4.113 2,112,439 +368,634 0.44% 8,689,201
2021-11-18 2021-11-16 4.219 1,743,805 +189,626 0.36% 7,356,800
2021-11-16 2021-11-12 4.061 1,554,179 +22,756 0.32% 6,310,922
2021-09-15 2021-09-13 3.520 1,531,423 +9,102 0.32% 5,390,729
2021-09-06 2021-09-02 3.375 1,522,321 +10,619 0.32% 5,137,919
2021-09-01 2021-08-30 3.454 1,511,702 +56,129 0.32% 5,221,659
2021-08-30 2021-08-26 3.786 1,455,573 +61,541 0.30% 5,510,220
2021-08-24 2021-08-20 3.731 1,394,032 +21,793 0.30% 5,200,490
2021-08-04 2021-08-02 3.841 1,372,239 -14,529 0.30% 5,270,310
2021-07-30 2021-07-28 3.689 1,386,768 +23,246 0.30% 5,116,121
2021-07-26 2021-07-22 3.731 1,363,522 +108,966 0.30% 5,086,671
2021-07-21 2021-07-19 3.841 1,254,556 +108,965 0.27% 4,818,329
2021-07-08 2021-07-06 3.841 1,145,591 +10,170 0.25% 4,399,831
2021-07-07 2021-07-05 3.841 1,135,421 +130,759 0.25% 4,360,772
2021-07-06 2021-07-02 3.827 1,004,662 +101,701 0.22% 3,844,740
2021-07-05 2021-06-30 3.813 902,961 +116,230 0.20% 3,443,111
2021-06-24 2021-06-22 3.758 786,731 +11,623 0.17% 2,956,590
2021-01-18 2021-01-14 3.497 775,108 -53,030 0.17% 2,710,180
2021-01-08 2021-01-06 3.414 828,138 +210,667 0.18% 2,827,201
2020-12-11 2020-12-09 2.981 617,471 +12,984 0.13% 1,840,706
2020-08-28 2020-08-26 2.512 604,487 +19,107 0.13% 1,518,499
2020-03-16 2020-03-12 2.802 585,380 -1,377 0.13% 1,640,501
2019-12-12 2019-12-10 3.290 586,757 +9,335 0.14% 1,930,675
2019-11-11 2019-11-07 3.999 577,422 +2,711 0.14% 2,308,919
2019-09-02 2019-08-29 4.294 574,711 -67,773 0.13% 2,467,679
2019-08-29 2019-08-27 3.999 642,484 -52,862 0.15% 2,569,080
2019-08-26 2019-08-22 4.085 695,346 -16,372 0.16% 2,840,568
2019-08-21 2019-08-19 4.055 711,718 +17,375 0.17% 2,886,149
2019-08-19 2019-08-15 4.025 694,343 +14,702 0.16% 2,794,910
2019-08-15 2019-08-13 4.010 679,641 +113,608 0.16% 2,725,561
2019-08-09 2019-08-07 4.040 566,033 +13,365 0.13% 2,286,899
2019-08-08 2019-08-06 4.100 552,668 +48,785 0.13% 2,265,982
2019-08-07 2019-08-05 4.100 503,883 +1,336 0.12% 2,065,960
2019-07-17 2019-07-15 4.040 502,547 -33,414 0.12% 2,030,402
2019-01-25 2019-01-23 4.100 535,961 -561,355 0.13% 2,197,482
2019-01-24 2019-01-22 3.935 1,097,316 -1,336 0.26% 4,318,461
2019-01-17 2019-01-15 3.771 1,098,652 -144,349 0.26% 4,142,879
2019-01-16 2019-01-14 3.771 1,243,001 -205,830 0.29% 4,687,201
2019-01-15 2019-01-11 3.801 1,448,831 -45,443 0.34% 5,506,720
2019-01-14 2019-01-10 3.891 1,494,274 -56,136 0.35% 5,813,600
2019-01-11 2019-01-09 3.891 1,550,410 -76,183 0.37% 6,032,002
2019-01-09 2019-01-07 3.861 1,626,593 -5,347 0.39% 6,279,718
2019-01-08 2019-01-04 3.786 1,631,940 -6,682 0.39% 6,178,261
2019-01-07 2019-01-03 3.831 1,638,622 -12,030 0.39% 6,277,118
2019-01-04 2019-01-02 3.831 1,650,652 -9,355 0.39% 6,323,202
2019-01-03 2018-12-31 3.801 1,660,007 -38,761 0.39% 6,309,358
2019-01-02 2018-12-27 3.816 1,698,768 -4,009 0.40% 6,482,101
2018-12-28 2018-12-24 3.876 1,702,777 -76,184 0.40% 6,599,319
2018-12-27 2018-12-20 3.921 1,778,961 -28,068 0.42% 6,974,439
2018-12-21 2018-12-19 3.876 1,807,029 -72,174 0.43% 7,003,360
2018-12-20 2018-12-18 3.876 1,879,203 -45,443 0.45% 7,283,079
2018-12-19 2018-12-17 3.876 1,924,646 -61,482 0.46% 7,459,199
2018-12-18 2018-12-14 3.861 1,986,128 -52,126 0.47% 7,667,760
2018-12-17 2018-12-13 3.935 2,038,254 -156,377 0.48% 8,021,500
2018-12-14 2018-12-12 4.026 2,194,631 -52,126 0.52% 8,835,082
2018-12-13 2018-12-11 4.056 2,246,757 +231 0.53% 9,112,937
2018-12-12 2018-12-10 4.132 2,246,526 -108,362 0.54% 9,282,000
2018-12-11 2018-12-07 4.268 2,354,888 -39,645 0.57% 10,050,480
2018-12-10 2018-12-06 4.253 2,394,533 -59,466 0.57% 10,183,442
2018-12-07 2018-12-05 4.344 2,453,999 -48,895 0.59% 10,659,178
2018-12-06 2018-12-04 4.268 2,502,894 -148,007 0.60% 10,682,158
2018-12-05 2018-12-03 4.313 2,650,901 -148,006 0.64% 11,434,201
2018-12-04 2018-11-30 4.389 2,798,907 -134,792 0.67% 12,284,399
2018-12-03 2018-11-29 4.359 2,933,699 -6,607 0.70% 12,787,201
2018-10-30 2018-10-26 3.330 2,940,306 -33,037 0.71% 9,789,999
2018-09-24 2018-09-20 3.375 2,973,343 +264,297 0.71% 10,034,999
2018-09-06 2018-09-04 3.496 2,709,046 -188,973 0.65% 9,470,999
2018-08-24 2018-08-22 2.960 2,898,019 +67,396 0.70% 8,576,720
2018-08-09 2018-08-07 2.929 2,830,623 -69,701 0.70% 8,289,540
2018-08-08 2018-08-06 2.929 2,900,324 -16,779 0.71% 8,493,661
2018-08-07 2018-08-03 2.929 2,917,103 -5,163 0.72% 8,542,799
2018-08-06 2018-08-02 2.929 2,922,266 -322,689 0.72% 8,557,919
2018-07-05 2018-07-03 3.083 3,244,955 +6,454 0.80% 10,005,721
2018-06-05 2018-06-01 3.331 3,238,501 +11,617 0.80% 10,788,700
2018-04-18 2018-04-16 3.440 3,226,884 +12,907 0.79% 11,099,999
2018-02-09 2018-02-07 3.486 3,213,977 +1,291 0.79% 11,205,001
2018-02-08 2018-02-06 3.548 3,212,686 +3,872 0.79% 11,399,620
2018-02-06 2018-02-02 3.610 3,208,814 -14,198 0.79% 11,584,761
2018-02-02 2018-01-31 3.641 3,223,012 -43,886 0.79% 11,735,900
2018-01-23 2018-01-19 3.595 3,266,898 +21,943 0.80% 11,743,841
2018-01-22 2018-01-18 3.610 3,244,955 +2,582 0.80% 11,715,241
2018-01-12 2018-01-10 3.564 3,242,373 +9,035 0.80% 11,555,199
2018-01-11 2018-01-09 3.564 3,233,338 +20,652 0.79% 11,523,000
2018-01-10 2018-01-08 3.657 3,212,686 +12,908 0.79% 11,748,080
2017-12-20 2017-12-18 3.641 3,199,778 +322,688 0.79% 11,651,298
2017-12-19 2017-12-15 3.641 2,877,090 +322,688 0.71% 10,476,300
2017-12-14 2017-12-12 3.705 2,554,402 +33,319 0.63% 9,464,329
2017-11-06 2017-11-02 3.611 2,521,083 +235,674 0.63% 9,103,399
2017-11-02 2017-10-31 3.658 2,285,409 +38,218 0.57% 8,360,042
2017-11-01 2017-10-30 3.580 2,247,191 +35,670 0.56% 8,043,840
2017-10-25 2017-10-23 3.627 2,211,521 +10,191 0.55% 8,020,319
2017-10-18 2017-10-16 3.674 2,201,330 +95,544 0.55% 8,087,040
2017-10-17 2017-10-13 3.611 2,105,786 +84,078 0.52% 7,603,800
2017-10-13 2017-10-11 3.642 2,021,708 +12,740 0.50% 7,363,682
2017-10-09 2017-10-04 3.642 2,008,968 +50,956 0.50% 7,317,279
2017-10-06 2017-10-03 3.611 1,958,012 +6,370 0.49% 7,070,201
2017-10-03 2017-09-28 3.611 1,951,642 +38,217 0.49% 7,047,200
2017-09-29 2017-09-27 3.611 1,913,425 +113,379 0.48% 6,909,202
2017-09-14 2017-09-12 3.642 1,800,046 +46,196 0.45% 6,554,986
2016-12-15 2016-12-13 3.052 1,753,850 +13,061 0.45% 5,352,741
2016-11-10 2016-11-08 3.052 1,740,789 -184,798 0.45% 5,312,879
2016-08-31 2016-08-29 2.694 1,925,587 +45,733 0.50% 5,187,320
2016-08-23 2016-08-19 2.627 1,879,854 +90,204 0.50% 4,939,080
2016-07-29 2016-07-27 2.627 1,789,650 +132,300 0.47% 4,702,081
2016-06-03 2016-06-01 2.661 1,657,350 +90,204 0.44% 4,409,599
2015-12-17 2015-12-15 3.047 1,567,146 +10,333 0.41% 4,774,399
2015-08-31 2015-08-27 3.075 1,556,813 +31,467 0.41% 4,787,569
2015-03-12 2015-03-10 3.571 1,525,346 -9,365 0.41% 5,446,540
2015-03-04 2015-03-02 3.588 1,534,711 -283,295 0.42% 5,506,200
2014-12-18 2014-12-16 3.557 1,818,006 +10,488 0.49% 6,466,727
2014-09-29 2014-09-25 3.954 1,807,518 +32,277 0.49% 7,147,189
2014-09-08 2014-09-04 4.094 1,775,241 +342,932 0.49% 7,268,041
2014-08-13 2014-08-11 4.077 1,432,309 +53,725 0.40% 5,838,978
2014-08-11 2014-08-07 4.077 1,378,584 +16,004 0.38% 5,619,962
2014-08-08 2014-08-06 4.077 1,362,580 +6,859 0.38% 5,554,720
2014-08-07 2014-08-05 4.077 1,355,721 +4,572 0.38% 5,526,758
2014-08-06 2014-08-04 4.059 1,351,149 +11,431 0.37% 5,484,480
2014-08-05 2014-08-01 4.147 1,339,718 +2,286 0.37% 5,555,280
2014-07-18 2014-07-16 4.024 1,337,432 +13,717 0.37% 5,382,001
2014-07-17 2014-07-15 4.024 1,323,715 +42,295 0.37% 5,326,802
2014-07-16 2014-07-14 4.024 1,281,420 +57,155 0.36% 5,156,601
2014-07-15 2014-07-11 4.024 1,224,265 +57,156 0.34% 4,926,602
2014-07-09 2014-07-07 4.042 1,167,109 -2,287 0.32% 4,717,019
2014-07-07 2014-07-03 4.007 1,169,396 +4,573 0.32% 4,685,342
2014-07-04 2014-07-02 3.884 1,164,823 -8,002 0.32% 4,524,360
2014-07-03 2014-06-30 3.919 1,172,825 -1,143 0.33% 4,596,481
2014-06-30 2014-06-26 3.989 1,173,968 -21,719 0.33% 4,683,120
2014-06-26 2014-06-24 4.112 1,195,687 -1,143 0.33% 4,916,200
2014-06-16 2014-06-12 4.164 1,196,830 -1,143 0.33% 4,983,720
2014-06-13 2014-06-11 4.129 1,197,973 -14,860 0.33% 4,946,560
2014-06-09 2014-06-05 4.112 1,212,833 -16,004 0.34% 4,986,698
2014-06-06 2014-06-04 4.129 1,228,837 -1,143 0.34% 5,074,000
2014-06-04 2014-05-30 4.112 1,229,980 -2,286 0.34% 5,057,200
2014-06-03 2014-05-29 4.129 1,232,266 -3,430 0.34% 5,088,159
2014-05-30 2014-05-28 4.112 1,235,696 -2,286 0.34% 5,080,702
2014-05-26 2014-05-22 4.287 1,237,982 -3,429 0.34% 5,306,701
2014-05-22 2014-05-20 4.007 1,241,411 -2,286 0.34% 4,973,880
2014-05-14 2014-05-12 3.989 1,243,697 -4,573 0.35% 4,961,279
2014-05-13 2014-05-09 4.007 1,248,270 -2,286 0.35% 5,001,361
2014-05-12 2014-05-08 3.989 1,250,556 -6,859 0.35% 4,988,640
2014-05-09 2014-05-07 3.972 1,257,415 -3,429 0.35% 4,994,002
2014-05-07 2014-05-02 4.024 1,260,844 -1,143 0.35% 5,073,801
2014-05-05 2014-04-30 4.077 1,261,987 -3,429 0.35% 5,144,640
2014-04-29 2014-04-25 4.094 1,265,416 -2,286 0.35% 5,180,759
2014-04-24 2014-04-22 4.112 1,267,702 -1,144 0.35% 5,212,298
2014-04-23 2014-04-17 4.112 1,268,846 -1,143 0.35% 5,217,002
2014-04-07 2014-04-03 4.112 1,269,989 -1,143 0.35% 5,221,701
2014-04-04 2014-04-02 4.129 1,271,132 -1,143 0.35% 5,248,641
2014-03-25 2014-03-21 4.094 1,272,275 +10,288 0.35% 5,208,840
2014-03-24 2014-03-20 4.042 1,261,987 +36,579 0.35% 5,100,480
2014-03-21 2014-03-19 4.042 1,225,408 +11,431 0.34% 4,952,642
2014-03-20 2014-03-18 4.059 1,213,977 +10,288 0.34% 4,927,682
2014-03-19 2014-03-17 4.042 1,203,689 +16,004 0.33% 4,864,861
2014-03-18 2014-03-14 4.077 1,187,685 +27,434 0.33% 4,841,739
2014-03-11 2014-03-07 4.182 1,160,251 +1,143 0.32% 4,851,701
2014-03-07 2014-03-05 4.217 1,159,108 -3,429 0.32% 4,887,482
2014-01-27 2014-01-23 4.129 1,162,537 +1,035,652 0.32% 4,800,240
2013-12-19 2013-12-17 4.340 126,885 +1,560 0.04% 550,672
2013-11-28 2013-11-26 4.163 125,325 +125,325 0.04% 521,702
2013-10-10 2013-10-08 4.198 0 -651
2013-09-30 2013-09-26 4.251 651 -2,259 0.00% 2,768
2013-09-27 2013-09-25 4.287 2,910 -1,606 0.00% 12,475
2013-09-26 2013-09-24 4.251 4,516 -2,258 0.00% 19,199
2013-09-25 2013-09-23 4.234 6,774 -2,258 0.00% 28,679
2013-09-17 2013-09-13 4.216 9,032 +2,258 0.00% 38,078
2013-09-13 2013-09-11 4.198 6,774 +2,258 0.00% 28,439
2013-09-11 2013-09-09 4.163 4,516 +2,258 0.00% 18,799
2013-09-10 2013-09-06 4.092 2,258 +2,258 0.00% 9,240
2013-08-16 2013-08-13 4.540 0 -102,430
2013-08-15 2013-08-12 4.394 102,430 +102,430 0.03% 450,119
2013-06-27 2013-06-25 4.503 0 -1,101
2013-06-26 2013-06-24 4.358 1,101 -2,203 0.00% 4,798
2013-06-25 2013-06-21 4.467 3,304 -2,203 0.00% 14,759
2013-06-24 2013-06-20 4.485 5,507 -2,203 0.00% 24,700
2013-06-21 2013-06-19 4.558 7,710 -2,203 0.00% 35,141
2013-06-20 2013-06-18 4.612 9,913 -2,202 0.00% 45,722
2013-06-19 2013-06-17 4.576 12,115 -2,203 0.00% 55,438
2013-06-18 2013-06-14 4.540 14,318 -2,203 0.00% 64,999
2013-06-17 2013-06-13 4.576 16,521 -2,203 0.00% 75,600
2013-06-14 2013-06-11 4.649 18,724 -2,203 0.01% 87,041
2013-06-11 2013-06-07 4.721 20,927 -2,202 0.01% 98,802
2013-06-07 2013-06-05 4.721 23,129 -2,203 0.01% 109,198
2013-05-31 2013-05-29 4.630 25,332 +2,203 0.01% 117,299
2013-05-24 2013-05-22 4.612 23,129 +2,202 0.01% 106,678
2013-05-21 2013-05-16 4.776 20,927 +2,203 0.01% 99,942
2013-05-16 2013-05-14 4.758 18,724 +2,203 0.01% 89,081
2013-05-13 2013-05-09 4.703 16,521 +2,203 0.00% 77,700
2013-05-07 2013-05-03 4.703 14,318 +2,203 0.00% 67,339
2013-05-03 2013-04-30 4.739 12,115 +2,202 0.00% 57,418
2013-04-29 2013-04-25 4.649 9,913 +2,203 0.00% 46,082
2013-04-25 2013-04-23 4.612 7,710 +1,102 0.00% 35,561
2013-04-19 2013-04-17 4.612 6,608 +2,202 0.00% 30,478
2013-03-26 2013-03-22 4.649 4,406 +2,203 0.00% 20,482
2013-03-25 2013-03-21 4.612 2,203 +2,203 0.00% 10,161
2011-12-14 2011-12-12 4.672 0 -3,095
2011-12-13 2011-12-09 4.652 3,095 +3,095 0.00% 14,399
2011-12-12 2011-12-08 4.730 0 -5,159
2011-12-09 2011-12-07 4.846 5,159 +4,127 0.00% 25,002
2011-12-08 2011-12-06 4.769 1,032 +1,032 0.00% 4,921
2011-11-04 2011-11-02 6.048 0 -1,032
2011-11-03 2011-11-01 6.126 1,032 +1,032 0.00% 6,322
2011-07-04 2011-06-29 8.239 0 -973
2011-06-29 2011-06-27 8.157 973 +973 0.00% 7,937
2011-04-26 2011-04-20 9.226 0 -7,787
2011-04-21 2011-04-19 9.308 7,787 +1,947 0.00% 72,480
2011-04-20 2011-04-18 9.554 5,840 -351,389 0.00% 55,798
2011-04-19 2011-04-15 9.472 357,229 +348,469 0.12% 3,383,741
2011-04-18 2011-04-14 9.390 8,760 +8,760 0.00% 82,256
2011-04-15 2011-04-13 9.349 0 -973
2011-04-14 2011-04-12 9.349 973 -974 0.00% 9,096
2011-04-11 2011-04-07 9.143 1,947 +974 0.00% 17,802
2011-04-08 2011-04-06 9.102 973 +973 0.00% 8,857
2011-03-04 2011-03-02 8.712 0 -973
2011-03-03 2011-03-01 8.691 973 +973 0.00% 8,457
2011-03-02 2011-02-28 8.589 0 -973
2011-02-28 2011-02-24 8.548 973 +973 0.00% 8,317
2011-02-22 2011-02-18 9.102 0 -973
2011-02-21 2011-02-17 9.061 973 -1,947 0.00% 8,817
2011-02-18 2011-02-16 9.102 2,920 -5,840 0.00% 26,579
2011-02-17 2011-02-15 9.143 8,760 -974 0.00% 80,097
2011-02-16 2011-02-14 9.349 9,734 -2,920 0.00% 91,002
2011-02-15 2011-02-11 9.020 12,654 -3,893 0.00% 114,141
2011-02-14 2011-02-10 9.143 16,547 -5,841 0.01% 151,296
2011-02-11 2011-02-09 9.472 22,388 -7,787 0.01% 212,063
2011-02-10 2011-02-08 9.637 30,175 -1,946 0.01% 290,783
2011-02-09 2011-02-07 9.760 32,121 -6,814 0.01% 313,496
2011-02-08 2011-02-02 9.698 38,935 -4,867 0.01% 377,600
2011-02-01 2011-01-28 9.513 43,802 -7,787 0.01% 416,701
2011-01-31 2011-01-27 9.575 51,589 -973 0.02% 493,961
2011-01-28 2011-01-26 9.431 52,562 -8,761 0.02% 495,717
2011-01-27 2011-01-25 9.226 61,323 -2,920 0.02% 565,743
2011-01-17 2011-01-13 9.760 64,243 +974 0.02% 627,002
2011-01-14 2011-01-12 9.760 63,269 +973 0.02% 617,496
2011-01-13 2011-01-11 9.760 62,296 +1,947 0.02% 608,000
2011-01-07 2011-01-05 9.863 60,349 +973 0.02% 595,197
2011-01-06 2011-01-04 9.493 59,376 +973 0.02% 563,641
2011-01-05 2011-01-03 9.411 58,403 +2,921 0.02% 549,604
2011-01-04 2010-12-31 9.246 55,482 +1,946 0.02% 512,996
2010-12-30 2010-12-28 9.287 53,536 +974 0.02% 497,203
2010-12-28 2010-12-22 9.701 52,562 +908 0.02% 509,928
2010-12-21 2010-12-17 9.597 51,654 +956 0.02% 495,719
2010-12-20 2010-12-16 9.430 50,698 +2,870 0.02% 478,065
2010-12-17 2010-12-15 9.471 47,828 +3,826 0.02% 453,001
2010-12-16 2010-12-14 9.451 44,002 +1,913 0.01% 415,844
2010-12-15 2010-12-13 9.555 42,089 +957 0.01% 402,165
2010-12-14 2010-12-10 9.639 41,132 +2,870 0.01% 396,460
2010-12-13 2010-12-09 9.430 38,262 +6,696 0.01% 360,797
2010-12-10 2010-12-08 9.346 31,566 +4,782 0.01% 295,016
2010-12-09 2010-12-07 9.534 26,784 +4,783 0.01% 255,364
2010-12-08 2010-12-06 9.513 22,001 +3,826 0.01% 209,302
2010-12-07 2010-12-03 9.513 18,175 +7,653 0.01% 172,904
2010-12-03 2010-12-01 9.952 10,522 +3,826 0.00% 104,719
2010-12-02 2010-11-30 9.158 6,696 +6,696 0.00% 61,321
2010-11-01 2010-10-28 7.506 0 -957
2010-10-29 2010-10-27 7.485 957 -7,652 0.00% 7,163
2010-10-27 2010-10-25 7.632 8,609 +957 0.00% 65,700
2010-10-26 2010-10-22 7.485 7,652 +1,913 0.00% 57,277
2010-10-25 2010-10-21 7.443 5,739 -957 0.00% 42,717
2010-10-20 2010-10-18 6.983 6,696 -1,913 0.00% 46,761
2010-10-19 2010-10-15 7.025 8,609 +957 0.00% 60,480
2010-10-18 2010-10-14 6.879 7,652 +1,913 0.00% 52,637
2010-10-13 2010-10-11 7.004 5,739 +956 0.00% 40,198
2010-10-08 2010-10-06 7.109 4,783 +957 0.00% 34,002
2010-10-07 2010-10-05 7.004 3,826 +956 0.00% 26,798
2010-10-06 2010-10-04 7.109 2,870 +2,870 0.00% 20,402
2010-08-30 2010-08-26 6.147 0 -1,913
2010-08-23 2010-08-19 6.656 1,913 +956 0.00% 12,733
2010-08-20 2010-08-18 6.613 957 +32 0.00% 6,328
2010-08-17 2010-08-13 6.677 925 +925 0.00% 6,177
2010-06-25 2010-06-23 6.807 0 -925
2010-06-24 2010-06-22 6.699 925 -1,851 0.00% 6,197
2010-06-23 2010-06-21 6.375 2,776 +2,776 0.00% 17,697
2010-06-21 2010-06-17 6.267 0 -16,659
2010-06-18 2010-06-15 6.029 16,659 +16,659 0.01% 100,440
2010-06-10 2010-06-08 5.705 0 -3,702
2010-06-09 2010-06-07 5.640 3,702 -6,478 0.00% 20,880
2010-06-08 2010-06-04 5.770 10,180 -2,777 0.00% 58,737
2010-06-03 2010-06-01 5.575 12,957 +926 0.00% 72,240
2010-06-02 2010-05-31 5.619 12,031 +1,851 0.00% 67,597
2010-06-01 2010-05-28 5.467 10,180 +2,776 0.00% 55,657
2010-05-18 2010-05-14 6.483 7,404 -925 0.00% 48,000
2010-05-13 2010-05-11 6.483 8,329 +3,702 0.00% 53,997
2010-05-12 2010-05-10 6.375 4,627 +1,851 0.00% 29,497
2010-05-10 2010-05-06 6.397 2,776 +925 0.00% 17,757
2010-05-06 2010-05-04 6.850 1,851 +1,851 0.00% 12,680
2009-06-16 2009-06-12 4.637 0 -431,128
2009-06-15 2009-06-11 4.704 431,128 -26,913 0.15% 2,028,050
2009-06-12 2009-06-10 4.682 458,041 -30,502 0.16% 2,144,438
2009-06-11 2009-06-09 4.659 488,543 -7,177 0.17% 2,276,350
2009-06-10 2009-06-08 4.816 495,720 -36,781 0.18% 2,387,152
2009-06-09 2009-06-05 4.972 532,501 -31,398 0.19% 2,647,373
2009-06-08 2009-06-04 5.016 563,899 -34,987 0.20% 2,828,615
2009-06-05 2009-06-03 4.949 598,886 -61,900 0.21% 2,964,060
2009-06-04 2009-06-02 4.860 660,786 -14,353 0.23% 3,211,495
2009-06-03 2009-06-01 4.682 675,139 -75,356 0.24% 3,160,839
2009-06-02 2009-05-29 4.548 750,495 -17,045 0.27% 3,413,248
2009-05-29 2009-05-26 4.570 767,540 -48,444 0.27% 3,507,881
2009-05-26 2009-05-22 4.615 815,984 -16,147 0.29% 3,765,667
2009-05-25 2009-05-21 4.659 832,131 -24,598 0.30% 3,877,287
2009-05-22 2009-05-20 4.704 856,729 -17,942 0.30% 4,030,100
2009-05-15 2009-05-13 4.347 874,671 -30,501 0.31% 3,802,500
2009-04-01 2009-03-30 3.210 905,172 -897 0.32% 2,905,919
2009-03-31 2009-03-27 3.255 906,069 -2,692 0.32% 2,949,199
2009-02-23 2009-02-19 3.233 908,761 +908,761 0.32% 2,937,701
2008-02-12 2008-02-06 9.356 0 -415
2008-02-05 2008-02-01 9.549 415 -2,488 0.00% 3,963
2008-02-04 2008-01-31 9.501 2,903 +2,903 0.00% 27,581
2007-11-30 2007-11-28 11.647 0 -40,784
2007-11-29 2007-11-27 11.009 40,784 +40,784 0.02% 449,002
2007-11-15 2007-11-13 11.696 0 -408
2007-11-13 2007-11-09 12.211 408 -30,180 0.00% 4,982
2007-11-12 2007-11-08 12.456 30,588 +30,588 0.01% 381,001
2007-10-05 2007-10-03 14.393 0 -408
2007-10-04 2007-10-02 14.246 408 +408 0.00% 5,812
2007-06-26 2007-06-22 16.929 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top