History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 212,000 | +0 | 0.03% | 383,720 |
| 2025-10-13 | 2025-10-09 | 1.810 | 212,000 | +0 | 0.03% | 383,720 |
| 2025-10-10 | 2025-10-08 | 1.830 | 212,000 | +0 | 0.03% | 387,960 |
| 2025-10-09 | 2025-10-06 | 1.830 | 212,000 | +0 | 0.03% | 387,960 |
| 2025-10-08 | 2025-10-03 | 1.820 | 212,000 | +0 | 0.03% | 385,840 |
| 2025-10-06 | 2025-10-02 | 1.810 | 212,000 | +0 | 0.03% | 383,720 |
| 2025-10-03 | 2025-09-30 | 1.820 | 212,000 | +0 | 0.03% | 385,840 |
| 2025-10-02 | 2025-09-29 | 1.760 | 212,000 | +0 | 0.03% | 373,120 |
| 2025-09-30 | 2025-09-26 | 1.780 | 212,000 | +0 | 0.03% | 377,360 |
| 2025-09-29 | 2025-09-25 | 1.800 | 212,000 | +0 | 0.03% | 381,600 |
| 2025-09-26 | 2025-09-24 | 1.920 | 212,000 | +0 | 0.03% | 407,040 |
| 2025-09-25 | 2025-09-23 | 1.880 | 212,000 | +0 | 0.03% | 398,560 |
| 2025-09-24 | 2025-09-22 | 1.870 | 212,000 | +0 | 0.03% | 396,440 |
| 2025-09-23 | 2025-09-19 | 1.850 | 212,000 | +0 | 0.03% | 392,200 |
| 2025-09-22 | 2025-09-18 | 1.830 | 212,000 | +0 | 0.03% | 387,960 |
| 2025-09-19 | 2025-09-17 | 1.880 | 212,000 | +0 | 0.03% | 398,560 |
| 2025-09-18 | 2025-09-16 | 1.780 | 212,000 | +0 | 0.03% | 377,360 |
| 2025-09-17 | 2025-09-15 | 1.720 | 212,000 | +0 | 0.03% | 364,640 |
| 2025-09-16 | 2025-09-12 | 1.780 | 212,000 | +0 | 0.03% | 377,360 |
| 2025-09-15 | 2025-09-11 | 1.750 | 212,000 | +0 | 0.03% | 371,000 |
| 2025-09-12 | 2025-09-10 | 1.720 | 212,000 | +0 | 0.03% | 364,640 |
| 2025-09-11 | 2025-09-09 | 1.700 | 212,000 | +0 | 0.03% | 360,400 |
| 2025-09-10 | 2025-09-08 | 1.710 | 212,000 | +0 | 0.03% | 362,520 |
| 2025-09-09 | 2025-09-05 | 1.720 | 212,000 | +0 | 0.03% | 364,640 |
| 2025-09-08 | 2025-09-04 | 1.690 | 212,000 | +0 | 0.03% | 358,280 |
| 2025-09-05 | 2025-09-03 | 1.720 | 212,000 | +0 | 0.03% | 364,640 |
| 2025-09-04 | 2025-09-02 | 1.740 | 212,000 | +0 | 0.03% | 368,880 |
| 2025-09-03 | 2025-09-01 | 1.904 | 212,000 | +0 | 0.03% | 403,580 |
| 2025-09-02 | 2025-08-29 | 1.956 | 212,000 | +9,319 | 0.03% | 414,667 |
| 2025-09-01 | 2025-08-28 | 1.925 | 202,681 | +0 | 0.03% | 390,079 |
| 2025-08-29 | 2025-08-27 | 1.946 | 202,681 | +0 | 0.03% | 394,319 |
| 2025-08-28 | 2025-08-26 | 1.977 | 202,681 | +0 | 0.03% | 400,679 |
| 2025-08-27 | 2025-08-25 | 1.998 | 202,681 | +0 | 0.03% | 404,919 |
| 2025-08-26 | 2025-08-22 | 1.893 | 202,681 | +0 | 0.03% | 383,719 |
| 2025-08-25 | 2025-08-21 | 1.830 | 202,681 | +0 | 0.03% | 370,999 |
| 2025-08-22 | 2025-08-20 | 1.810 | 202,681 | +0 | 0.03% | 366,759 |
| 2025-08-21 | 2025-08-19 | 1.820 | 202,681 | +0 | 0.03% | 368,879 |
| 2025-08-20 | 2025-08-18 | 1.830 | 202,681 | +0 | 0.03% | 370,999 |
| 2025-08-19 | 2025-08-15 | 1.736 | 202,681 | +0 | 0.03% | 351,919 |
| 2025-08-18 | 2025-08-14 | 1.757 | 202,681 | +0 | 0.03% | 356,159 |
| 2025-08-15 | 2025-08-13 | 1.726 | 202,681 | +0 | 0.03% | 349,799 |
| 2025-08-14 | 2025-08-12 | 1.747 | 202,681 | +0 | 0.03% | 354,039 |
| 2025-08-13 | 2025-08-11 | 1.726 | 202,681 | +0 | 0.03% | 349,799 |
| 2025-08-12 | 2025-08-08 | 1.736 | 202,681 | +0 | 0.03% | 351,919 |
| 2025-08-11 | 2025-08-07 | 1.726 | 202,681 | +0 | 0.03% | 349,799 |
| 2025-08-08 | 2025-08-06 | 1.715 | 202,681 | +0 | 0.03% | 347,679 |
| 2025-08-07 | 2025-08-05 | 1.715 | 202,681 | +0 | 0.03% | 347,679 |
| 2025-08-06 | 2025-08-04 | 1.726 | 202,681 | +0 | 0.03% | 349,799 |
| 2025-08-05 | 2025-08-01 | 1.736 | 202,681 | +0 | 0.03% | 351,919 |
| 2025-08-04 | 2025-07-31 | 1.736 | 202,681 | +0 | 0.03% | 351,919 |
| 2025-08-01 | 2025-07-30 | 1.757 | 202,681 | +0 | 0.03% | 356,159 |
| 2025-07-31 | 2025-07-29 | 1.778 | 202,681 | +0 | 0.03% | 360,399 |
| 2025-07-30 | 2025-07-28 | 1.778 | 202,681 | +0 | 0.03% | 360,399 |
| 2025-07-29 | 2025-07-25 | 1.757 | 202,681 | +0 | 0.03% | 356,159 |
| 2025-07-28 | 2025-07-24 | 1.726 | 202,681 | +0 | 0.03% | 349,799 |
| 2025-07-25 | 2025-07-23 | 1.715 | 202,681 | +0 | 0.03% | 347,679 |
| 2025-07-24 | 2025-07-22 | 1.694 | 202,681 | +0 | 0.03% | 343,439 |
| 2025-07-23 | 2025-07-21 | 1.705 | 202,681 | +0 | 0.03% | 345,559 |
| 2025-07-22 | 2025-07-18 | 1.705 | 202,681 | +0 | 0.03% | 345,559 |
| 2025-07-21 | 2025-07-17 | 1.694 | 202,681 | +0 | 0.03% | 343,439 |
| 2025-07-18 | 2025-07-16 | 1.684 | 202,681 | +0 | 0.03% | 341,319 |
| 2025-07-17 | 2025-07-15 | 1.694 | 202,681 | +0 | 0.03% | 343,439 |
| 2025-07-16 | 2025-07-14 | 1.694 | 202,681 | +0 | 0.03% | 343,439 |
| 2025-07-15 | 2025-07-11 | 1.684 | 202,681 | +0 | 0.03% | 341,319 |
| 2025-07-14 | 2025-07-10 | 1.694 | 202,681 | +3,824 | 0.03% | 343,439 |
| 2025-04-30 | 2025-04-28 | 1.412 | 198,857 | -28,681 | 0.03% | 280,800 |
| 2025-04-09 | 2025-04-07 | 1.412 | 227,538 | +26,769 | 0.04% | 321,299 |
| 2025-03-17 | 2025-03-13 | 1.527 | 200,769 | +1,912 | 0.03% | 306,600 |
| 2025-03-14 | 2025-03-12 | 1.506 | 198,857 | +1,912 | 0.03% | 299,520 |
| 2024-12-13 | 2024-12-11 | 1.558 | 196,945 | +5,233 | 0.03% | 306,854 |
| 2024-09-03 | 2024-08-30 | 1.625 | 191,712 | +6,611 | 0.03% | 311,502 |
| 2024-07-05 | 2024-07-03 | 1.547 | 185,101 | -14,377 | 0.03% | 286,340 |
| 2024-07-03 | 2024-06-28 | 1.525 | 199,478 | -5,391 | 0.04% | 304,141 |
| 2024-06-26 | 2024-06-24 | 1.614 | 204,869 | -3,594 | 0.04% | 330,600 |
| 2024-06-25 | 2024-06-21 | 1.625 | 208,463 | -1,797 | 0.04% | 338,720 |
| 2024-06-24 | 2024-06-20 | 1.625 | 210,260 | -3,594 | 0.04% | 341,640 |
| 2024-06-21 | 2024-06-19 | 1.625 | 213,854 | -1,797 | 0.04% | 347,479 |
| 2024-05-10 | 2024-05-08 | 1.714 | 215,651 | -57,507 | 0.04% | 369,599 |
| 2024-04-23 | 2024-04-19 | 1.491 | 273,158 | +19,768 | 0.05% | 407,359 |
| 2024-04-12 | 2024-04-10 | 1.502 | 253,390 | -3,595 | 0.04% | 380,699 |
| 2024-04-11 | 2024-04-09 | 1.458 | 256,985 | +3,595 | 0.05% | 374,661 |
| 2024-01-19 | 2024-01-17 | 1.480 | 253,390 | +10,782 | 0.04% | 375,059 |
| 2024-01-15 | 2024-01-11 | 1.536 | 242,608 | +3,594 | 0.04% | 372,600 |
| 2023-12-13 | 2023-12-11 | 1.592 | 239,014 | +5,050 | 0.04% | 380,438 |
| 2023-11-28 | 2023-11-24 | 1.671 | 233,964 | -10,555 | 0.04% | 391,020 |
| 2023-11-15 | 2023-11-13 | 1.694 | 244,519 | -3,518 | 0.04% | 414,220 |
| 2023-11-13 | 2023-11-09 | 1.660 | 248,037 | +38,701 | 0.04% | 411,720 |
| 2023-11-07 | 2023-11-03 | 1.751 | 209,336 | +3,518 | 0.04% | 366,520 |
| 2023-11-03 | 2023-11-01 | 1.717 | 205,818 | -3,518 | 0.04% | 353,340 |
| 2023-10-03 | 2023-09-28 | 1.762 | 209,336 | -3,519 | 0.04% | 368,900 |
| 2023-09-04 | 2023-08-30 | 1.963 | 212,855 | +9,418 | 0.04% | 417,785 |
| 2023-08-02 | 2023-07-31 | 2.010 | 203,437 | +16,813 | 0.04% | 408,979 |
| 2023-06-29 | 2023-06-27 | 1.951 | 186,624 | -84,065 | 0.04% | 364,079 |
| 2023-06-23 | 2023-06-20 | 2.094 | 270,689 | -3,363 | 0.05% | 566,719 |
| 2023-05-30 | 2023-05-25 | 2.010 | 274,052 | +3,363 | 0.05% | 550,940 |
| 2023-05-11 | 2023-05-09 | 2.070 | 270,689 | -15,132 | 0.05% | 560,279 |
| 2023-05-10 | 2023-05-08 | 2.046 | 285,821 | -1,681 | 0.05% | 584,800 |
| 2023-05-09 | 2023-05-05 | 2.010 | 287,502 | +8,406 | 0.05% | 577,979 |
| 2023-05-05 | 2023-05-03 | 2.070 | 279,096 | -3,362 | 0.05% | 577,680 |
| 2023-04-25 | 2023-04-21 | 2.117 | 282,458 | -8,407 | 0.05% | 598,079 |
| 2023-04-24 | 2023-04-20 | 2.129 | 290,865 | +20,176 | 0.05% | 619,340 |
| 2023-03-22 | 2023-03-20 | 2.106 | 270,689 | +3,362 | 0.05% | 569,939 |
| 2023-01-31 | 2023-01-27 | 2.343 | 267,327 | -3,362 | 0.05% | 626,461 |
| 2022-12-13 | 2022-12-09 | 2.196 | 270,689 | +73,977 | 0.05% | 594,461 |
| 2022-12-12 | 2022-12-08 | 2.196 | 196,712 | +14,753 | 0.04% | 432,000 |
| 2022-12-01 | 2022-11-29 | 2.098 | 181,959 | -8,196 | 0.04% | 381,841 |
| 2022-11-29 | 2022-11-25 | 2.172 | 190,155 | +1,639 | 0.04% | 412,960 |
| 2022-11-23 | 2022-11-21 | 2.147 | 188,516 | -3,278 | 0.04% | 404,800 |
| 2022-11-14 | 2022-11-10 | 1.903 | 191,794 | +3,278 | 0.04% | 365,039 |
| 2022-11-11 | 2022-11-09 | 1.952 | 188,516 | +3,279 | 0.04% | 368,000 |
| 2022-09-30 | 2022-09-28 | 2.062 | 185,237 | +3,278 | 0.04% | 381,939 |
| 2022-09-02 | 2022-08-31 | 2.355 | 181,959 | +3,279 | 0.04% | 428,461 |
| 2022-09-01 | 2022-08-30 | 2.416 | 178,680 | -3,279 | 0.03% | 431,640 |
| 2022-08-30 | 2022-08-26 | 2.673 | 181,959 | +10,051 | 0.04% | 486,409 |
| 2022-08-22 | 2022-08-18 | 2.712 | 171,908 | -3,097 | 0.04% | 466,201 |
| 2022-08-17 | 2022-08-15 | 2.725 | 175,005 | +1,549 | 0.04% | 476,860 |
| 2022-08-10 | 2022-08-08 | 2.673 | 173,456 | +77,435 | 0.04% | 463,679 |
| 2022-08-09 | 2022-08-05 | 2.673 | 96,021 | +1,549 | 0.02% | 256,681 |
| 2022-08-02 | 2022-07-29 | 2.828 | 94,472 | +3,098 | 0.02% | 267,181 |
| 2022-07-28 | 2022-07-26 | 2.919 | 91,374 | -21,682 | 0.02% | 266,679 |
| 2022-07-27 | 2022-07-25 | 2.867 | 113,056 | -27,877 | 0.02% | 324,119 |
| 2022-07-15 | 2022-07-13 | 2.841 | 140,933 | +4,646 | 0.03% | 400,399 |
| 2022-07-13 | 2022-07-11 | 2.867 | 136,287 | +17,036 | 0.03% | 390,720 |
| 2022-07-08 | 2022-07-06 | 2.996 | 119,251 | -6,195 | 0.02% | 357,279 |
| 2022-07-04 | 2022-06-29 | 2.957 | 125,446 | -13,939 | 0.03% | 370,980 |
| 2022-06-29 | 2022-06-27 | 3.461 | 139,385 | -15,487 | 0.03% | 482,401 |
| 2022-06-28 | 2022-06-24 | 3.422 | 154,872 | -15,487 | 0.03% | 530,001 |
| 2022-06-27 | 2022-06-23 | 3.487 | 170,359 | -20,133 | 0.03% | 594,000 |
| 2022-06-24 | 2022-06-22 | 3.358 | 190,492 | -9,293 | 0.04% | 639,599 |
| 2022-06-23 | 2022-06-21 | 3.500 | 199,785 | +4,647 | 0.04% | 699,181 |
| 2022-06-22 | 2022-06-20 | 3.500 | 195,138 | +4,646 | 0.04% | 682,918 |
| 2022-06-20 | 2022-06-16 | 3.500 | 190,492 | -7,744 | 0.04% | 666,659 |
| 2022-06-17 | 2022-06-15 | 3.487 | 198,236 | -257,087 | 0.04% | 691,200 |
| 2022-06-16 | 2022-06-14 | 3.203 | 455,323 | +10,841 | 0.09% | 1,458,240 |
| 2022-06-15 | 2022-06-13 | 3.306 | 444,482 | -253,990 | 0.09% | 1,469,440 |
| 2022-06-13 | 2022-06-09 | 3.048 | 698,472 | -3,097 | 0.14% | 2,128,721 |
| 2022-05-17 | 2022-05-13 | 2.751 | 701,569 | -12,390 | 0.14% | 1,929,780 |
| 2022-05-16 | 2022-05-12 | 2.725 | 713,959 | +49,559 | 0.15% | 1,945,420 |
| 2022-05-13 | 2022-05-11 | 2.776 | 664,400 | +9,292 | 0.14% | 1,844,700 |
| 2022-05-04 | 2022-04-29 | 2.764 | 655,108 | -1,548 | 0.13% | 1,810,441 |
| 2022-04-28 | 2022-04-26 | 2.764 | 656,656 | -4,646 | 0.13% | 1,814,719 |
| 2022-04-27 | 2022-04-25 | 2.751 | 661,302 | +3,097 | 0.14% | 1,819,019 |
| 2022-04-25 | 2022-04-21 | 2.815 | 658,205 | +7,744 | 0.13% | 1,853,000 |
| 2022-04-22 | 2022-04-20 | 2.802 | 650,461 | +3,097 | 0.13% | 1,822,799 |
| 2022-04-19 | 2022-04-13 | 2.880 | 647,364 | -3,097 | 0.13% | 1,864,280 |
| 2022-04-14 | 2022-04-12 | 2.789 | 650,461 | +3,097 | 0.13% | 1,814,399 |
| 2022-04-04 | 2022-03-31 | 2.996 | 647,364 | +21,682 | 0.13% | 1,939,520 |
| 2022-03-25 | 2022-03-23 | 3.048 | 625,682 | +15,487 | 0.13% | 1,906,880 |
| 2022-03-24 | 2022-03-22 | 2.983 | 610,195 | -6,195 | 0.12% | 1,820,281 |
| 2022-03-23 | 2022-03-21 | 2.996 | 616,390 | -40,266 | 0.13% | 1,846,721 |
| 2022-03-21 | 2022-03-17 | 3.061 | 656,656 | -15,488 | 0.13% | 2,009,759 |
| 2022-03-17 | 2022-03-15 | 2.712 | 672,144 | -44,912 | 0.14% | 1,822,801 |
| 2022-03-15 | 2022-03-11 | 2.841 | 717,056 | -27,877 | 0.15% | 2,037,199 |
| 2022-03-14 | 2022-03-10 | 2.815 | 744,933 | +21,682 | 0.15% | 2,097,159 |
| 2022-03-11 | 2022-03-09 | 2.789 | 723,251 | -9,293 | 0.15% | 2,017,439 |
| 2022-03-10 | 2022-03-08 | 2.802 | 732,544 | +10,842 | 0.15% | 2,052,821 |
| 2022-03-09 | 2022-03-07 | 2.854 | 721,702 | +15,487 | 0.15% | 2,059,719 |
| 2022-03-07 | 2022-03-03 | 2.944 | 706,215 | +30,974 | 0.14% | 2,079,359 |
| 2022-03-04 | 2022-03-02 | 2.970 | 675,241 | -18,585 | 0.14% | 2,005,600 |
| 2022-03-03 | 2022-03-01 | 3.009 | 693,826 | +6,195 | 0.14% | 2,087,681 |
| 2022-02-28 | 2022-02-24 | 3.022 | 687,631 | +96,021 | 0.14% | 2,077,921 |
| 2022-02-25 | 2022-02-23 | 3.164 | 591,610 | -77,436 | 0.12% | 1,871,799 |
| 2022-02-18 | 2022-02-16 | 3.074 | 669,046 | +23,231 | 0.14% | 2,056,320 |
| 2022-02-15 | 2022-02-11 | 3.138 | 645,815 | -23,231 | 0.13% | 2,026,619 |
| 2022-02-14 | 2022-02-10 | 3.151 | 669,046 | -1,549 | 0.14% | 2,108,160 |
| 2022-02-11 | 2022-02-09 | 3.138 | 670,595 | +1,549 | 0.14% | 2,104,381 |
| 2022-02-10 | 2022-02-08 | 3.125 | 669,046 | +23,231 | 0.14% | 2,090,880 |
| 2022-02-07 | 2022-01-31 | 3.164 | 645,815 | -15,487 | 0.13% | 2,043,299 |
| 2022-02-04 | 2022-01-27 | 3.138 | 661,302 | +21,682 | 0.14% | 2,075,218 |
| 2022-01-28 | 2022-01-26 | 3.203 | 639,620 | +10,841 | 0.13% | 2,048,479 |
| 2022-01-27 | 2022-01-25 | 3.228 | 628,779 | +32,523 | 0.13% | 2,029,999 |
| 2022-01-25 | 2022-01-21 | 3.216 | 596,256 | -43,364 | 0.12% | 1,917,299 |
| 2022-01-18 | 2022-01-14 | 3.138 | 639,620 | -7,744 | 0.13% | 2,007,179 |
| 2022-01-17 | 2022-01-13 | 3.125 | 647,364 | -30,974 | 0.13% | 2,023,120 |
| 2022-01-14 | 2022-01-12 | 3.190 | 678,338 | -38,718 | 0.14% | 2,163,719 |
| 2022-01-12 | 2022-01-10 | 3.228 | 717,056 | -54,205 | 0.15% | 2,314,999 |
| 2022-01-10 | 2022-01-06 | 3.099 | 771,261 | +13,938 | 0.16% | 2,390,399 |
| 2022-01-06 | 2022-01-04 | 3.151 | 757,323 | -54,205 | 0.16% | 2,386,320 |
| 2022-01-05 | 2022-01-03 | 3.086 | 811,528 | +17,036 | 0.17% | 2,504,720 |
| 2021-12-29 | 2021-12-24 | 3.112 | 794,492 | -37,169 | 0.16% | 2,472,659 |
| 2021-12-23 | 2021-12-21 | 3.048 | 831,661 | +49,559 | 0.17% | 2,534,639 |
| 2021-12-21 | 2021-12-17 | 3.112 | 782,102 | +26,328 | 0.16% | 2,434,099 |
| 2021-12-15 | 2021-12-13 | 3.112 | 755,774 | -3,098 | 0.15% | 2,352,159 |
| 2021-12-14 | 2021-12-10 | 3.349 | 758,872 | -54,205 | 0.16% | 2,541,226 |
| 2021-12-13 | 2021-12-09 | 3.336 | 813,077 | +131,939 | 0.17% | 2,712,022 |
| 2021-12-10 | 2021-12-08 | 3.336 | 681,138 | +10,619 | 0.14% | 2,271,939 |
| 2021-12-09 | 2021-12-07 | 3.296 | 670,519 | +174,456 | 0.14% | 2,209,999 |
| 2021-12-08 | 2021-12-06 | 3.401 | 496,063 | +125,912 | 0.10% | 1,687,321 |
| 2021-12-07 | 2021-12-03 | 3.533 | 370,151 | +7,585 | 0.08% | 1,307,840 |
| 2021-12-06 | 2021-12-02 | 3.586 | 362,566 | +34,891 | 0.08% | 1,300,161 |
| 2021-12-03 | 2021-12-01 | 3.599 | 327,675 | -27,306 | 0.07% | 1,179,362 |
| 2021-12-02 | 2021-11-30 | 3.626 | 354,981 | +104,674 | 0.07% | 1,287,001 |
| 2021-12-01 | 2021-11-29 | 3.612 | 250,307 | +50,061 | 0.05% | 904,200 |
| 2021-11-30 | 2021-11-26 | 3.836 | 200,246 | -57,646 | 0.04% | 768,242 |
| 2021-11-29 | 2021-11-25 | 4.074 | 257,892 | +65,232 | 0.05% | 1,050,600 |
| 2021-11-26 | 2021-11-24 | 3.995 | 192,660 | -6,069 | 0.04% | 769,618 |
| 2021-11-25 | 2021-11-23 | 3.968 | 198,729 | -30,340 | 0.04% | 788,622 |
| 2021-11-24 | 2021-11-22 | 3.810 | 229,069 | +109,225 | 0.05% | 872,781 |
| 2021-11-23 | 2021-11-19 | 4.364 | 119,844 | +4,551 | 0.03% | 522,980 |
| 2021-11-17 | 2021-11-15 | 4.192 | 115,293 | +1,517 | 0.02% | 483,360 |
| 2021-11-16 | 2021-11-12 | 4.061 | 113,776 | +45,510 | 0.02% | 462,000 |
| 2021-11-15 | 2021-11-11 | 3.731 | 68,266 | -10,619 | 0.01% | 254,702 |
| 2021-11-12 | 2021-11-10 | 3.665 | 78,885 | -3,034 | 0.02% | 289,121 |
| 2021-11-11 | 2021-11-09 | 3.270 | 81,919 | -72,816 | 0.02% | 267,841 |
| 2021-11-10 | 2021-11-08 | 2.940 | 154,735 | +15,170 | 0.03% | 454,919 |
| 2021-10-29 | 2021-10-27 | 3.072 | 139,565 | -7,585 | 0.03% | 428,720 |
| 2021-10-28 | 2021-10-26 | 3.032 | 147,150 | +3,034 | 0.03% | 446,200 |
| 2021-10-21 | 2021-10-19 | 3.111 | 144,116 | +6,068 | 0.03% | 448,400 |
| 2021-10-15 | 2021-10-11 | 3.217 | 138,048 | -15,170 | 0.03% | 444,080 |
| 2021-10-12 | 2021-10-08 | 3.151 | 153,218 | -6,068 | 0.03% | 482,779 |
| 2021-10-06 | 2021-10-04 | 3.085 | 159,286 | +7,585 | 0.03% | 491,399 |
| 2021-10-05 | 2021-09-30 | 3.085 | 151,701 | +75,850 | 0.03% | 467,999 |
| 2021-08-31 | 2021-08-27 | 3.744 | 75,851 | -33,374 | 0.02% | 284,009 |
| 2021-08-30 | 2021-08-26 | 3.786 | 109,225 | +4,618 | 0.02% | 413,482 |
| 2021-08-27 | 2021-08-25 | 3.772 | 104,607 | -56,662 | 0.02% | 394,560 |
| 2021-08-26 | 2021-08-24 | 3.744 | 161,269 | -14,529 | 0.04% | 603,840 |
| 2021-08-23 | 2021-08-19 | 3.799 | 175,798 | -1,453 | 0.04% | 667,921 |
| 2021-08-17 | 2021-08-13 | 3.841 | 177,251 | -42,133 | 0.04% | 680,762 |
| 2021-08-12 | 2021-08-10 | 3.786 | 219,384 | +4,359 | 0.05% | 830,500 |
| 2021-08-09 | 2021-08-05 | 3.841 | 215,025 | +72,643 | 0.05% | 825,839 |
| 2021-08-05 | 2021-08-03 | 3.841 | 142,382 | +2,906 | 0.03% | 546,842 |
| 2021-07-30 | 2021-07-28 | 3.689 | 139,476 | +42,133 | 0.03% | 514,561 |
| 2021-07-29 | 2021-07-27 | 3.565 | 97,343 | +2,906 | 0.02% | 347,062 |
| 2021-07-28 | 2021-07-26 | 3.689 | 94,437 | +11,623 | 0.02% | 348,401 |
| 2021-07-22 | 2021-07-20 | 3.772 | 82,814 | +2,906 | 0.02% | 312,361 |
| 2021-07-09 | 2021-07-07 | 3.896 | 79,908 | +1,453 | 0.02% | 311,300 |
| 2021-07-08 | 2021-07-06 | 3.841 | 78,455 | +2,906 | 0.02% | 301,319 |
| 2021-07-07 | 2021-07-05 | 3.841 | 75,549 | +31,963 | 0.02% | 290,158 |
| 2021-07-06 | 2021-07-02 | 3.827 | 43,586 | -7,265 | 0.01% | 166,799 |
| 2021-06-18 | 2021-06-16 | 3.744 | 50,851 | +4,359 | 0.01% | 190,402 |
| 2021-05-28 | 2021-05-26 | 3.717 | 46,492 | -7,264 | 0.01% | 172,800 |
| 2021-05-21 | 2021-05-18 | 3.607 | 53,756 | +2,905 | 0.01% | 193,879 |
| 2021-05-20 | 2021-05-17 | 3.386 | 50,851 | -4,358 | 0.01% | 172,201 |
| 2021-04-19 | 2021-04-15 | 3.359 | 55,209 | +4,358 | 0.01% | 185,439 |
| 2021-04-08 | 2021-04-01 | 3.428 | 50,851 | -4,358 | 0.01% | 174,301 |
| 2021-03-17 | 2021-03-15 | 3.331 | 55,209 | -5,812 | 0.01% | 183,919 |
| 2021-03-16 | 2021-03-12 | 3.152 | 61,021 | +5,812 | 0.01% | 192,361 |
| 2021-03-11 | 2021-03-09 | 3.152 | 55,209 | +4,358 | 0.01% | 174,039 |
| 2021-03-05 | 2021-03-03 | 3.455 | 50,851 | +4,359 | 0.01% | 175,701 |
| 2021-02-22 | 2021-02-18 | 3.758 | 46,492 | +2,906 | 0.01% | 174,720 |
| 2021-02-17 | 2021-02-11 | 3.909 | 43,586 | -13,076 | 0.01% | 170,399 |
| 2021-02-09 | 2021-02-05 | 3.882 | 56,662 | +13,076 | 0.01% | 219,960 |
| 2021-01-21 | 2021-01-19 | 3.827 | 43,586 | -27,605 | 0.01% | 166,799 |
| 2021-01-20 | 2021-01-18 | 3.786 | 71,191 | +13,076 | 0.02% | 269,501 |
| 2021-01-12 | 2021-01-08 | 3.428 | 58,115 | -1,453 | 0.01% | 199,200 |
| 2021-01-08 | 2021-01-06 | 3.414 | 59,568 | +15,982 | 0.01% | 203,361 |
| 2020-12-15 | 2020-12-11 | 2.932 | 43,586 | -7,265 | 0.01% | 127,799 |
| 2020-12-11 | 2020-12-09 | 2.981 | 50,851 | +1,070 | 0.01% | 151,589 |
| 2020-12-02 | 2020-11-30 | 2.995 | 49,781 | +2,844 | 0.01% | 149,099 |
| 2020-11-17 | 2020-11-13 | 2.967 | 46,937 | +4,267 | 0.01% | 139,261 |
| 2020-11-09 | 2020-11-05 | 2.869 | 42,670 | -5,689 | 0.01% | 122,401 |
| 2020-11-04 | 2020-11-02 | 2.812 | 48,359 | -1,422 | 0.01% | 136,000 |
| 2020-11-03 | 2020-10-30 | 2.826 | 49,781 | -2,845 | 0.01% | 140,699 |
| 2020-11-02 | 2020-10-29 | 2.897 | 52,626 | -1,422 | 0.01% | 152,440 |
| 2020-10-30 | 2020-10-28 | 2.967 | 54,048 | -2,845 | 0.01% | 160,359 |
| 2020-10-29 | 2020-10-27 | 2.812 | 56,893 | +4,267 | 0.01% | 160,000 |
| 2020-09-03 | 2020-09-01 | 2.545 | 52,626 | +2,845 | 0.01% | 133,940 |
| 2020-09-02 | 2020-08-31 | 2.531 | 49,781 | -7,112 | 0.01% | 125,999 |
| 2020-08-28 | 2020-08-26 | 2.512 | 56,893 | +1,798 | 0.01% | 142,918 |
| 2020-08-07 | 2020-08-05 | 2.527 | 55,095 | +5,510 | 0.01% | 139,201 |
| 2020-07-10 | 2020-07-08 | 2.585 | 49,585 | +4,132 | 0.01% | 128,160 |
| 2020-06-11 | 2020-06-09 | 2.541 | 45,453 | -6,887 | 0.01% | 115,500 |
| 2020-06-05 | 2020-06-03 | 2.468 | 52,340 | +4,132 | 0.01% | 129,200 |
| 2020-05-29 | 2020-05-27 | 2.527 | 48,208 | +2,755 | 0.01% | 121,801 |
| 2020-03-16 | 2020-03-12 | 2.802 | 45,453 | +1,377 | 0.01% | 127,380 |
| 2020-03-13 | 2020-03-11 | 2.962 | 44,076 | +5,510 | 0.01% | 130,561 |
| 2019-12-12 | 2019-12-10 | 3.290 | 38,566 | +613 | 0.01% | 126,898 |
| 2019-09-09 | 2019-09-05 | 4.264 | 37,953 | -67,772 | 0.01% | 161,842 |
| 2019-08-26 | 2019-08-22 | 4.085 | 105,725 | +1,473 | 0.02% | 431,899 |
| 2019-08-19 | 2019-08-15 | 4.025 | 104,252 | -100,242 | 0.02% | 419,641 |
| 2019-08-15 | 2019-08-13 | 4.010 | 204,494 | -60,145 | 0.05% | 820,081 |
| 2019-08-14 | 2019-08-12 | 4.100 | 264,639 | -49,453 | 0.06% | 1,085,041 |
| 2019-08-13 | 2019-08-09 | 4.085 | 314,092 | -112,271 | 0.07% | 1,283,102 |
| 2019-06-14 | 2019-06-12 | 4.055 | 426,363 | -18,711 | 0.10% | 1,728,982 |
| 2019-06-13 | 2019-06-11 | 4.145 | 445,074 | -26,732 | 0.11% | 1,844,818 |
| 2019-04-10 | 2019-04-08 | 4.235 | 471,806 | -22,721 | 0.11% | 1,997,981 |
| 2019-04-03 | 2019-04-01 | 4.220 | 494,527 | +22,721 | 0.12% | 2,086,799 |
| 2019-04-02 | 2019-03-29 | 4.250 | 471,806 | -22,721 | 0.11% | 2,005,041 |
| 2019-04-01 | 2019-03-28 | 4.310 | 494,527 | -9,356 | 0.12% | 2,131,199 |
| 2019-02-01 | 2019-01-30 | 4.265 | 503,883 | -80,194 | 0.12% | 2,148,900 |
| 2019-01-28 | 2019-01-24 | 4.205 | 584,077 | -20,048 | 0.14% | 2,455,941 |
| 2019-01-22 | 2019-01-18 | 3.891 | 604,125 | -13,366 | 0.14% | 2,350,400 |
| 2019-01-11 | 2019-01-09 | 3.891 | 617,491 | +13,366 | 0.15% | 2,402,401 |
| 2019-01-09 | 2019-01-07 | 3.861 | 604,125 | -20,048 | 0.14% | 2,332,320 |
| 2019-01-03 | 2018-12-31 | 3.801 | 624,173 | +20,048 | 0.15% | 2,372,358 |
| 2019-01-02 | 2018-12-27 | 3.816 | 604,125 | -26,731 | 0.14% | 2,305,200 |
| 2018-12-28 | 2018-12-24 | 3.876 | 630,856 | +26,731 | 0.15% | 2,444,959 |
| 2018-12-21 | 2018-12-19 | 3.876 | 604,125 | -9,356 | 0.14% | 2,341,360 |
| 2018-12-20 | 2018-12-18 | 3.876 | 613,481 | +8,019 | 0.15% | 2,377,620 |
| 2018-12-18 | 2018-12-14 | 3.861 | 605,462 | -24,058 | 0.14% | 2,337,481 |
| 2018-12-17 | 2018-12-13 | 3.935 | 629,520 | +88,213 | 0.15% | 2,477,461 |
| 2018-12-13 | 2018-12-11 | 4.056 | 541,307 | +3,462 | 0.13% | 2,195,563 |
| 2018-12-12 | 2018-12-10 | 4.132 | 537,845 | -1,321 | 0.13% | 2,222,221 |
| 2018-12-11 | 2018-12-07 | 4.268 | 539,166 | +59,467 | 0.13% | 2,301,119 |
| 2018-12-10 | 2018-12-06 | 4.253 | 479,699 | +26,429 | 0.12% | 2,040,058 |
| 2018-12-07 | 2018-12-05 | 4.344 | 453,270 | -13,215 | 0.11% | 1,968,821 |
| 2018-12-06 | 2018-12-04 | 4.268 | 466,485 | +43,610 | 0.11% | 1,990,922 |
| 2018-12-05 | 2018-12-03 | 4.313 | 422,875 | +124,219 | 0.10% | 1,823,998 |
| 2018-12-04 | 2018-11-30 | 4.389 | 298,656 | +158,578 | 0.07% | 1,310,801 |
| 2018-08-24 | 2018-08-22 | 2.960 | 140,078 | +3,258 | 0.03% | 414,562 |
| 2018-07-04 | 2018-06-29 | 3.099 | 136,820 | +14,198 | 0.03% | 424,000 |
| 2018-06-26 | 2018-06-22 | 3.486 | 122,622 | +19,362 | 0.03% | 427,501 |
| 2018-06-22 | 2018-06-20 | 3.502 | 103,260 | +12,907 | 0.03% | 361,599 |
| 2018-06-14 | 2018-06-12 | 3.533 | 90,353 | +21,943 | 0.02% | 319,201 |
| 2018-06-12 | 2018-06-08 | 3.502 | 68,410 | +23,234 | 0.02% | 239,560 |
| 2018-01-22 | 2018-01-18 | 3.610 | 45,176 | -6,454 | 0.01% | 163,099 |
| 2017-12-14 | 2017-12-12 | 3.705 | 51,630 | +673 | 0.01% | 191,295 |
| 2017-11-29 | 2017-11-27 | 3.689 | 50,957 | -8,917 | 0.01% | 188,001 |
| 2017-11-28 | 2017-11-24 | 3.768 | 59,874 | -1,274 | 0.01% | 225,599 |
| 2017-11-27 | 2017-11-23 | 3.611 | 61,148 | -47,135 | 0.02% | 220,800 |
| 2017-11-24 | 2017-11-22 | 3.752 | 108,283 | -10,191 | 0.03% | 406,300 |
| 2017-11-22 | 2017-11-20 | 3.784 | 118,474 | -2,548 | 0.03% | 448,259 |
| 2017-11-21 | 2017-11-17 | 3.737 | 121,022 | -10,192 | 0.03% | 452,199 |
| 2017-11-20 | 2017-11-16 | 3.737 | 131,214 | -34,395 | 0.03% | 490,282 |
| 2017-09-29 | 2017-09-27 | 3.611 | 165,609 | -12,739 | 0.04% | 597,999 |
| 2017-09-14 | 2017-09-12 | 3.642 | 178,348 | +4,577 | 0.04% | 649,466 |
| 2017-09-05 | 2017-09-01 | 3.480 | 173,771 | +31,030 | 0.04% | 604,799 |
| 2017-08-28 | 2017-08-24 | 3.577 | 142,741 | -6,206 | 0.04% | 510,601 |
| 2017-07-18 | 2017-07-14 | 3.803 | 148,947 | +12,412 | 0.04% | 566,400 |
| 2017-07-13 | 2017-07-11 | 3.497 | 136,535 | -17,377 | 0.03% | 477,401 |
| 2017-07-12 | 2017-07-10 | 3.513 | 153,912 | +24,825 | 0.04% | 540,641 |
| 2017-07-05 | 2017-07-03 | 3.464 | 129,087 | +86,885 | 0.03% | 447,199 |
| 2017-06-16 | 2017-06-14 | 3.223 | 42,202 | +6,206 | 0.01% | 136,001 |
| 2017-06-01 | 2017-05-29 | 3.223 | 35,996 | -1,241 | 0.01% | 116,002 |
| 2017-05-23 | 2017-05-19 | 3.271 | 37,237 | -2,482 | 0.01% | 121,801 |
| 2017-05-05 | 2017-05-02 | 3.303 | 39,719 | +6,206 | 0.01% | 131,199 |
| 2017-04-13 | 2017-04-11 | 3.480 | 33,513 | +7,447 | 0.01% | 116,640 |
| 2017-04-05 | 2017-03-31 | 3.384 | 26,066 | -6,206 | 0.01% | 88,201 |
| 2017-03-03 | 2017-03-01 | 3.239 | 32,272 | +12,412 | 0.01% | 104,521 |
| 2017-02-10 | 2017-02-08 | 3.078 | 19,860 | -23,583 | 0.01% | 61,121 |
| 2016-12-15 | 2016-12-13 | 3.052 | 43,443 | +324 | 0.01% | 132,588 |
| 2016-12-02 | 2016-11-30 | 3.101 | 43,119 | +11,087 | 0.01% | 133,699 |
| 2016-11-18 | 2016-11-16 | 3.133 | 32,032 | -30,799 | 0.01% | 100,362 |
| 2016-11-17 | 2016-11-15 | 3.052 | 62,831 | +30,799 | 0.02% | 191,760 |
| 2016-11-14 | 2016-11-10 | 3.084 | 32,032 | -40,655 | 0.01% | 98,802 |
| 2016-11-11 | 2016-11-09 | 2.955 | 72,687 | +30,800 | 0.02% | 214,760 |
| 2016-11-10 | 2016-11-08 | 3.052 | 41,887 | +12,319 | 0.01% | 127,839 |
| 2016-11-03 | 2016-11-01 | 3.052 | 29,568 | -14,783 | 0.01% | 90,241 |
| 2016-11-01 | 2016-10-28 | 3.052 | 44,351 | +12,319 | 0.01% | 135,359 |
| 2016-10-11 | 2016-10-06 | 2.679 | 32,032 | -61,599 | 0.01% | 85,801 |
| 2016-10-03 | 2016-09-29 | 2.646 | 93,631 | +14,784 | 0.02% | 247,761 |
| 2016-09-28 | 2016-09-26 | 2.679 | 78,847 | +46,815 | 0.02% | 211,201 |
| 2016-08-31 | 2016-08-29 | 2.694 | 32,032 | +761 | 0.01% | 86,291 |
| 2016-08-11 | 2016-08-09 | 2.694 | 31,271 | -18,041 | 0.01% | 84,241 |
| 2015-12-17 | 2015-12-15 | 3.047 | 49,312 | +326 | 0.01% | 150,232 |
| 2015-08-31 | 2015-08-27 | 3.075 | 48,986 | +990 | 0.01% | 150,644 |
| 2015-08-17 | 2015-08-13 | 3.468 | 47,996 | +5,853 | 0.01% | 166,459 |
| 2015-06-23 | 2015-06-19 | 3.724 | 42,143 | +23,413 | 0.01% | 156,960 |
| 2015-06-04 | 2015-06-02 | 3.895 | 18,730 | -29,266 | 0.01% | 72,959 |
| 2015-06-02 | 2015-05-29 | 3.861 | 47,996 | +29,266 | 0.01% | 185,319 |
| 2015-04-13 | 2015-04-09 | 3.673 | 18,730 | -36,290 | 0.01% | 68,799 |
| 2015-04-10 | 2015-04-08 | 3.588 | 55,020 | -35,119 | 0.01% | 197,399 |
| 2015-02-26 | 2015-02-24 | 3.588 | 90,139 | -29,266 | 0.02% | 323,399 |
| 2015-02-25 | 2015-02-23 | 3.656 | 119,405 | -2,342 | 0.03% | 436,558 |
| 2015-02-16 | 2015-02-12 | 3.502 | 121,747 | -11,706 | 0.03% | 426,401 |
| 2014-12-18 | 2014-12-16 | 3.557 | 133,453 | +770 | 0.04% | 474,698 |
| 2014-09-29 | 2014-09-25 | 3.954 | 132,683 | +2,369 | 0.04% | 524,648 |
| 2014-09-25 | 2014-09-23 | 4.024 | 130,314 | -34,293 | 0.04% | 524,401 |
| 2014-09-04 | 2014-09-02 | 4.042 | 164,607 | +34,293 | 0.05% | 665,280 |
| 2014-07-07 | 2014-07-03 | 4.007 | 130,314 | -22,862 | 0.04% | 522,121 |
| 2014-01-27 | 2014-01-23 | 4.129 | 153,176 | -6,859 | 0.04% | 632,480 |
| 2014-01-10 | 2014-01-08 | 4.182 | 160,035 | +5,716 | 0.04% | 669,202 |
| 2014-01-09 | 2014-01-07 | 4.147 | 154,319 | +17,147 | 0.04% | 639,900 |
| 2013-12-19 | 2013-12-17 | 4.340 | 137,172 | +1,686 | 0.04% | 595,317 |
| 2013-12-13 | 2013-12-11 | 4.287 | 135,486 | -45,162 | 0.04% | 580,800 |
| 2013-12-09 | 2013-12-05 | 4.429 | 180,648 | +45,162 | 0.05% | 800,000 |
| 2013-11-27 | 2013-11-25 | 4.234 | 135,486 | -56,452 | 0.04% | 573,600 |
| 2013-11-25 | 2013-11-21 | 4.287 | 191,938 | -11,291 | 0.05% | 822,798 |
| 2013-11-22 | 2013-11-20 | 4.287 | 203,229 | +3,387 | 0.06% | 871,200 |
| 2013-11-20 | 2013-11-18 | 4.411 | 199,842 | +7,904 | 0.06% | 881,461 |
| 2013-11-19 | 2013-11-15 | 4.358 | 191,938 | +22,581 | 0.05% | 836,398 |
| 2013-11-18 | 2013-11-14 | 4.358 | 169,357 | +33,871 | 0.05% | 737,998 |
| 2013-08-29 | 2013-08-27 | 4.449 | 135,486 | +3,318 | 0.04% | 602,762 |
| 2013-08-28 | 2013-08-26 | 4.358 | 132,168 | -50,664 | 0.04% | 576,000 |
| 2013-08-23 | 2013-08-21 | 4.394 | 182,832 | -19,825 | 0.05% | 803,439 |
| 2013-08-22 | 2013-08-20 | 4.503 | 202,657 | +6,608 | 0.06% | 912,638 |
| 2013-08-16 | 2013-08-13 | 4.540 | 196,049 | +63,881 | 0.06% | 890,000 |
| 2013-06-06 | 2013-06-04 | 4.758 | 132,168 | -5,507 | 0.04% | 628,800 |
| 2013-05-13 | 2013-05-09 | 4.703 | 137,675 | -34,143 | 0.04% | 647,500 |
| 2013-05-10 | 2013-05-08 | 4.739 | 171,818 | +34,143 | 0.05% | 814,319 |
| 2013-05-07 | 2013-05-03 | 4.703 | 137,675 | -11,014 | 0.04% | 647,500 |
| 2013-04-09 | 2013-04-05 | 4.630 | 148,689 | +5,507 | 0.04% | 688,500 |
| 2013-04-08 | 2013-04-03 | 4.685 | 143,182 | -44,056 | 0.04% | 670,800 |
| 2013-04-05 | 2013-04-02 | 4.794 | 187,238 | -38,549 | 0.05% | 897,601 |
| 2013-04-03 | 2013-03-28 | 4.939 | 225,787 | +88,112 | 0.07% | 1,115,201 |
| 2013-03-28 | 2013-03-26 | 4.649 | 137,675 | -11,014 | 0.04% | 640,000 |
| 2013-03-20 | 2013-03-18 | 4.485 | 148,689 | -5,507 | 0.04% | 666,900 |
| 2013-03-15 | 2013-03-13 | 4.721 | 154,196 | -1,101 | 0.04% | 728,000 |
| 2013-03-13 | 2013-03-11 | 4.776 | 155,297 | -18,724 | 0.04% | 741,659 |
| 2013-03-12 | 2013-03-08 | 4.830 | 174,021 | -11,014 | 0.05% | 840,560 |
| 2013-03-08 | 2013-03-06 | 4.812 | 185,035 | +4,406 | 0.05% | 890,400 |
| 2013-03-07 | 2013-03-05 | 4.758 | 180,629 | +15,419 | 0.05% | 859,358 |
| 2013-03-04 | 2013-02-28 | 4.667 | 165,210 | +11,014 | 0.05% | 771,000 |
| 2013-02-27 | 2013-02-25 | 4.503 | 154,196 | -24,231 | 0.04% | 694,400 |
| 2013-02-08 | 2013-02-06 | 4.649 | 178,427 | -11,014 | 0.05% | 829,441 |
| 2013-02-07 | 2013-02-05 | 4.630 | 189,441 | -2,202 | 0.05% | 877,201 |
| 2013-02-06 | 2013-02-04 | 4.630 | 191,643 | -77,098 | 0.06% | 887,398 |
| 2013-01-25 | 2013-01-23 | 4.721 | 268,741 | +5,507 | 0.08% | 1,268,798 |
| 2013-01-24 | 2013-01-22 | 4.721 | 263,234 | +6,608 | 0.08% | 1,242,798 |
| 2013-01-21 | 2013-01-17 | 4.467 | 256,626 | -33,042 | 0.07% | 1,146,360 |
| 2013-01-17 | 2013-01-15 | 4.540 | 289,668 | +5,507 | 0.08% | 1,315,000 |
| 2013-01-15 | 2013-01-11 | 4.558 | 284,161 | +5,507 | 0.08% | 1,295,160 |
| 2013-01-14 | 2013-01-10 | 4.467 | 278,654 | +6,608 | 0.08% | 1,244,760 |
| 2013-01-10 | 2013-01-08 | 4.358 | 272,046 | -22,028 | 0.08% | 1,185,602 |
| 2013-01-08 | 2013-01-04 | 4.394 | 294,074 | -11,014 | 0.08% | 1,292,282 |
| 2012-12-27 | 2012-12-20 | 4.140 | 305,088 | -27,535 | 0.09% | 1,263,122 |
| 2012-12-21 | 2012-12-19 | 4.168 | 332,623 | +28,637 | 0.10% | 1,386,350 |
| 2012-12-20 | 2012-12-18 | 4.186 | 303,986 | +3,348 | 0.09% | 1,272,574 |
| 2012-12-18 | 2012-12-14 | 4.076 | 300,638 | -13,072 | 0.09% | 1,225,439 |
| 2012-12-13 | 2012-12-11 | 3.911 | 313,710 | -10,892 | 0.09% | 1,226,882 |
| 2012-12-05 | 2012-12-03 | 3.874 | 324,602 | -4,357 | 0.09% | 1,257,559 |
| 2012-12-03 | 2012-11-29 | 3.911 | 328,959 | +27,231 | 0.10% | 1,286,519 |
| 2012-11-29 | 2012-11-27 | 3.856 | 301,728 | -10,892 | 0.09% | 1,163,401 |
| 2012-11-20 | 2012-11-16 | 3.819 | 312,620 | +10,892 | 0.09% | 1,193,919 |
| 2012-11-09 | 2012-11-07 | 3.856 | 301,728 | +2,179 | 0.09% | 1,163,401 |
| 2012-10-30 | 2012-10-26 | 3.948 | 299,549 | -5,446 | 0.09% | 1,182,500 |
| 2012-10-24 | 2012-10-19 | 4.003 | 304,995 | -21,786 | 0.09% | 1,220,798 |
| 2012-10-22 | 2012-10-18 | 4.021 | 326,781 | -10,893 | 0.10% | 1,314,001 |
| 2012-10-19 | 2012-10-17 | 3.984 | 337,674 | +94,767 | 0.10% | 1,345,402 |
| 2012-10-15 | 2012-10-11 | 3.801 | 242,907 | +10,893 | 0.07% | 923,220 |
| 2012-09-07 | 2012-09-05 | 3.782 | 232,014 | +21,785 | 0.07% | 877,559 |
| 2012-08-30 | 2012-08-28 | 4.211 | 210,229 | +7,645 | 0.06% | 885,251 |
| 2012-07-04 | 2012-06-29 | 4.382 | 202,584 | -15,745 | 0.06% | 887,799 |
| 2012-06-25 | 2012-06-21 | 4.459 | 218,329 | -20,993 | 0.07% | 973,439 |
| 2012-06-19 | 2012-06-15 | 4.497 | 239,322 | +73,476 | 0.07% | 1,076,158 |
| 2012-06-12 | 2012-06-08 | 4.516 | 165,846 | +20,993 | 0.05% | 748,919 |
| 2012-06-06 | 2012-06-04 | 4.344 | 144,853 | +4,199 | 0.04% | 629,280 |
| 2012-05-22 | 2012-05-18 | 4.401 | 140,654 | -6,298 | 0.04% | 619,078 |
| 2012-03-15 | 2012-03-13 | 5.106 | 146,952 | +6,298 | 0.04% | 750,398 |
| 2012-03-09 | 2012-03-07 | 5.049 | 140,654 | -2,100 | 0.04% | 710,198 |
| 2012-02-29 | 2012-02-27 | 5.240 | 142,754 | -26,241 | 0.04% | 748,002 |
| 2012-02-27 | 2012-02-23 | 5.278 | 168,995 | -124,910 | 0.05% | 891,939 |
| 2012-02-10 | 2012-02-08 | 5.011 | 293,905 | +1,050 | 0.09% | 1,472,802 |
| 2012-02-06 | 2012-02-02 | 4.725 | 292,855 | +94,469 | 0.09% | 1,383,840 |
| 2012-02-02 | 2012-01-31 | 4.668 | 198,386 | +5,249 | 0.06% | 926,102 |
| 2012-01-30 | 2012-01-26 | 4.783 | 193,137 | +15,745 | 0.06% | 923,678 |
| 2012-01-26 | 2012-01-19 | 4.802 | 177,392 | +78,724 | 0.05% | 851,758 |
| 2011-12-23 | 2011-12-21 | 4.459 | 98,668 | +1,687 | 0.03% | 439,920 |
| 2011-12-05 | 2011-12-01 | 4.963 | 96,981 | +5,158 | 0.03% | 481,278 |
| 2011-10-07 | 2011-10-04 | 4.749 | 91,823 | -2,063 | 0.03% | 436,101 |
| 2011-10-06 | 2011-10-03 | 4.963 | 93,886 | +5,158 | 0.03% | 465,919 |
| 2011-09-16 | 2011-09-14 | 5.738 | 88,728 | -2,063 | 0.03% | 509,122 |
| 2011-09-06 | 2011-09-02 | 6.068 | 90,791 | -4,127 | 0.03% | 550,880 |
| 2011-09-05 | 2011-09-01 | 6.203 | 94,918 | +1,032 | 0.03% | 588,800 |
| 2011-09-02 | 2011-08-31 | 6.242 | 93,886 | -5,159 | 0.03% | 586,039 |
| 2011-09-01 | 2011-08-30 | 6.164 | 99,045 | +25,793 | 0.03% | 610,561 |
| 2011-08-31 | 2011-08-29 | 6.904 | 73,252 | +4,127 | 0.02% | 505,718 |
| 2011-08-30 | 2011-08-26 | 6.657 | 69,125 | +3,909 | 0.02% | 460,182 |
| 2011-08-23 | 2011-08-19 | 6.781 | 65,216 | +4,867 | 0.02% | 442,199 |
| 2011-08-22 | 2011-08-18 | 6.986 | 60,349 | +3,893 | 0.02% | 421,598 |
| 2011-08-15 | 2011-08-11 | 6.575 | 56,456 | +8,761 | 0.02% | 371,201 |
| 2011-08-10 | 2011-08-08 | 6.698 | 47,695 | -4,867 | 0.02% | 319,477 |
| 2011-08-08 | 2011-08-04 | 7.315 | 52,562 | +17,520 | 0.02% | 384,478 |
| 2011-07-15 | 2011-07-13 | 8.137 | 35,042 | -24,334 | 0.01% | 285,124 |
| 2011-07-12 | 2011-07-08 | 8.178 | 59,376 | -4,867 | 0.02% | 485,561 |
| 2011-07-11 | 2011-07-07 | 8.137 | 64,243 | -4,867 | 0.02% | 522,722 |
| 2011-07-07 | 2011-07-05 | 8.342 | 69,110 | +4,867 | 0.02% | 576,523 |
| 2011-06-30 | 2011-06-28 | 8.239 | 64,243 | -5,840 | 0.02% | 529,322 |
| 2011-06-29 | 2011-06-27 | 8.157 | 70,083 | -4,867 | 0.02% | 571,680 |
| 2011-06-27 | 2011-06-23 | 7.993 | 74,950 | -6,814 | 0.02% | 599,061 |
| 2011-06-24 | 2011-06-22 | 7.726 | 81,764 | +9,734 | 0.03% | 631,683 |
| 2011-06-23 | 2011-06-21 | 6.924 | 72,030 | +2,920 | 0.02% | 498,761 |
| 2011-06-17 | 2011-06-15 | 7.479 | 69,110 | -4,867 | 0.02% | 516,882 |
| 2011-06-14 | 2011-06-10 | 7.602 | 73,977 | -48,668 | 0.02% | 562,403 |
| 2011-06-10 | 2011-06-08 | 7.911 | 122,645 | -53,536 | 0.04% | 970,197 |
| 2011-06-07 | 2011-06-02 | 8.013 | 176,181 | -9,734 | 0.06% | 1,411,800 |
| 2011-05-27 | 2011-05-25 | 7.952 | 185,915 | -9,733 | 0.06% | 1,478,342 |
| 2011-05-26 | 2011-05-24 | 7.870 | 195,648 | -7,788 | 0.06% | 1,539,656 |
| 2011-05-25 | 2011-05-23 | 7.890 | 203,436 | +12,654 | 0.07% | 1,605,124 |
| 2011-05-24 | 2011-05-20 | 7.972 | 190,782 | -34,068 | 0.06% | 1,520,963 |
| 2011-05-23 | 2011-05-19 | 8.096 | 224,850 | +9,734 | 0.07% | 1,820,282 |
| 2011-05-20 | 2011-05-18 | 8.034 | 215,116 | +43,802 | 0.07% | 1,728,220 |
| 2011-05-19 | 2011-05-17 | 7.972 | 171,314 | +4,867 | 0.06% | 1,365,759 |
| 2011-05-18 | 2011-05-16 | 8.034 | 166,447 | -4,867 | 0.05% | 1,337,218 |
| 2011-05-17 | 2011-05-13 | 8.013 | 171,314 | +4,867 | 0.06% | 1,372,799 |
| 2011-05-16 | 2011-05-12 | 8.322 | 166,447 | -43,802 | 0.05% | 1,385,098 |
| 2011-05-13 | 2011-05-11 | 8.548 | 210,249 | -14,601 | 0.07% | 1,797,119 |
| 2011-05-11 | 2011-05-06 | 8.712 | 224,850 | -24,334 | 0.07% | 1,958,882 |
| 2011-05-09 | 2011-05-05 | 8.835 | 249,184 | -60,349 | 0.08% | 2,201,599 |
| 2011-04-29 | 2011-04-27 | 9.246 | 309,533 | +11,680 | 0.10% | 2,861,996 |
| 2011-04-28 | 2011-04-26 | 9.205 | 297,853 | -1,947 | 0.10% | 2,741,761 |
| 2011-04-21 | 2011-04-19 | 9.308 | 299,800 | -4,867 | 0.10% | 2,790,483 |
| 2011-04-20 | 2011-04-18 | 9.554 | 304,667 | +55,483 | 0.10% | 2,910,904 |
| 2011-04-18 | 2011-04-14 | 9.390 | 249,184 | -6,814 | 0.08% | 2,339,839 |
| 2011-04-15 | 2011-04-13 | 9.349 | 255,998 | +9,734 | 0.08% | 2,393,302 |
| 2011-04-13 | 2011-04-11 | 9.452 | 246,264 | +14,601 | 0.08% | 2,327,600 |
| 2011-04-12 | 2011-04-08 | 9.308 | 231,663 | -4,867 | 0.08% | 2,156,276 |
| 2011-04-11 | 2011-04-07 | 9.143 | 236,530 | +9,733 | 0.08% | 2,162,698 |
| 2011-04-06 | 2011-04-01 | 9.143 | 226,797 | +14,601 | 0.07% | 2,073,704 |
| 2011-04-01 | 2011-03-30 | 8.979 | 212,196 | +48,669 | 0.07% | 1,905,321 |
| 2011-03-21 | 2011-03-17 | 7.931 | 163,527 | -5,840 | 0.05% | 1,296,959 |
| 2011-03-10 | 2011-03-08 | 8.609 | 169,367 | -4,867 | 0.06% | 1,458,117 |
| 2011-02-28 | 2011-02-24 | 8.548 | 174,234 | -4,867 | 0.06% | 1,489,278 |
| 2011-02-25 | 2011-02-23 | 8.774 | 179,101 | -14,601 | 0.06% | 1,571,359 |
| 2011-02-22 | 2011-02-18 | 9.102 | 193,702 | +1,947 | 0.06% | 1,763,142 |
| 2011-02-14 | 2011-02-10 | 9.143 | 191,755 | +3,894 | 0.06% | 1,753,300 |
| 2011-01-24 | 2011-01-20 | 9.575 | 187,861 | -9,734 | 0.06% | 1,798,755 |
| 2011-01-19 | 2011-01-17 | 9.678 | 197,595 | +24,334 | 0.06% | 1,912,258 |
| 2011-01-14 | 2011-01-12 | 9.760 | 173,261 | +77,870 | 0.06% | 1,691,001 |
| 2011-01-13 | 2011-01-11 | 9.760 | 95,391 | -24,334 | 0.03% | 931,002 |
| 2011-01-12 | 2011-01-10 | 9.657 | 119,725 | -8,761 | 0.04% | 1,156,198 |
| 2011-01-11 | 2011-01-07 | 9.719 | 128,486 | -31,148 | 0.04% | 1,248,724 |
| 2011-01-10 | 2011-01-06 | 9.780 | 159,634 | -1,946 | 0.05% | 1,561,284 |
| 2011-01-07 | 2011-01-05 | 9.863 | 161,580 | +973 | 0.05% | 1,593,597 |
| 2011-01-06 | 2011-01-04 | 9.493 | 160,607 | +4,867 | 0.05% | 1,524,600 |
| 2011-01-03 | 2010-12-29 | 9.287 | 155,740 | +2,920 | 0.05% | 1,446,399 |
| 2010-12-29 | 2010-12-24 | 9.681 | 152,820 | -5,840 | 0.05% | 1,479,382 |
| 2010-12-28 | 2010-12-22 | 9.701 | 158,660 | -2,998 | 0.05% | 1,539,234 |
| 2010-12-22 | 2010-12-20 | 9.576 | 161,658 | +9,565 | 0.05% | 1,548,039 |
| 2010-12-21 | 2010-12-17 | 9.597 | 152,093 | -23,913 | 0.05% | 1,459,624 |
| 2010-12-20 | 2010-12-16 | 9.430 | 176,006 | -88,960 | 0.06% | 1,659,675 |
| 2010-12-17 | 2010-12-15 | 9.471 | 264,966 | +84,177 | 0.09% | 2,509,617 |
| 2010-12-16 | 2010-12-14 | 9.451 | 180,789 | +6,696 | 0.06% | 1,708,557 |
| 2010-12-15 | 2010-12-13 | 9.555 | 174,093 | -957 | 0.06% | 1,663,476 |
| 2010-12-14 | 2010-12-10 | 9.639 | 175,050 | -22,001 | 0.06% | 1,687,261 |
| 2010-12-13 | 2010-12-09 | 9.430 | 197,051 | +2,870 | 0.07% | 1,858,122 |
| 2010-12-10 | 2010-12-08 | 9.346 | 194,181 | +4,783 | 0.06% | 1,814,819 |
| 2010-12-09 | 2010-12-07 | 9.534 | 189,398 | -957 | 0.06% | 1,805,757 |
| 2010-12-08 | 2010-12-06 | 9.513 | 190,355 | +2,870 | 0.06% | 1,810,901 |
| 2010-12-07 | 2010-12-03 | 9.513 | 187,485 | +4,783 | 0.06% | 1,783,598 |
| 2010-12-06 | 2010-12-02 | 9.513 | 182,702 | +17,218 | 0.06% | 1,738,096 |
| 2010-12-03 | 2010-12-01 | 9.952 | 165,484 | -149,223 | 0.05% | 1,646,956 |
| 2010-12-02 | 2010-11-30 | 9.158 | 314,707 | +195,137 | 0.10% | 2,882,038 |
| 2010-12-01 | 2010-11-29 | 8.991 | 119,570 | +22,001 | 0.04% | 1,075,003 |
| 2010-11-25 | 2010-11-23 | 7.966 | 97,569 | +2,870 | 0.03% | 777,241 |
| 2010-11-24 | 2010-11-22 | 8.175 | 94,699 | +9,565 | 0.03% | 774,179 |
| 2010-11-23 | 2010-11-19 | 7.903 | 85,134 | -9,565 | 0.03% | 672,843 |
| 2010-11-18 | 2010-11-16 | 7.799 | 94,699 | +956 | 0.03% | 738,539 |
| 2010-11-09 | 2010-11-05 | 7.715 | 93,743 | -9,565 | 0.03% | 723,243 |
| 2010-11-08 | 2010-11-04 | 7.694 | 103,308 | +9,565 | 0.03% | 794,879 |
| 2010-11-03 | 2010-11-01 | 7.527 | 93,743 | -4,782 | 0.03% | 705,603 |
| 2010-10-28 | 2010-10-26 | 7.569 | 98,525 | -8,609 | 0.03% | 745,717 |
| 2010-10-26 | 2010-10-22 | 7.485 | 107,134 | +4,782 | 0.04% | 801,917 |
| 2010-10-25 | 2010-10-21 | 7.443 | 102,352 | +23,914 | 0.03% | 761,843 |
| 2010-10-15 | 2010-10-13 | 6.837 | 78,438 | -9,565 | 0.03% | 536,282 |
| 2010-10-08 | 2010-10-06 | 7.109 | 88,003 | -47,828 | 0.03% | 625,598 |
| 2010-10-06 | 2010-10-04 | 7.109 | 135,831 | -29,653 | 0.05% | 965,599 |
| 2010-10-05 | 2010-09-30 | 6.858 | 165,484 | -46,872 | 0.05% | 1,134,878 |
| 2010-10-04 | 2010-09-29 | 7.025 | 212,356 | -31,566 | 0.07% | 1,491,842 |
| 2010-09-30 | 2010-09-28 | 7.109 | 243,922 | -178,876 | 0.08% | 1,734,000 |
| 2010-09-29 | 2010-09-27 | 7.234 | 422,798 | +47,828 | 0.14% | 3,058,639 |
| 2010-09-28 | 2010-09-24 | 7.151 | 374,970 | +163,571 | 0.12% | 2,681,277 |
| 2010-09-27 | 2010-09-22 | 6.921 | 211,399 | +132,961 | 0.07% | 1,463,019 |
| 2010-09-16 | 2010-09-14 | 6.586 | 78,438 | -8,609 | 0.03% | 516,602 |
| 2010-09-08 | 2010-09-06 | 6.314 | 87,047 | +1,913 | 0.03% | 549,642 |
| 2010-09-07 | 2010-09-03 | 6.231 | 85,134 | +957 | 0.03% | 530,443 |
| 2010-08-20 | 2010-08-18 | 6.613 | 84,177 | +2,733 | 0.03% | 556,632 |
| 2010-08-06 | 2010-08-04 | 6.677 | 81,444 | -4,627 | 0.03% | 543,840 |
| 2010-08-05 | 2010-08-03 | 6.677 | 86,071 | -9,255 | 0.03% | 574,737 |
| 2010-08-04 | 2010-08-02 | 6.483 | 95,326 | +9,255 | 0.03% | 617,997 |
| 2010-08-03 | 2010-07-30 | 6.397 | 86,071 | -9,255 | 0.03% | 550,557 |
| 2010-07-30 | 2010-07-28 | 6.440 | 95,326 | -926 | 0.03% | 613,877 |
| 2010-07-29 | 2010-07-27 | 6.397 | 96,252 | -1,851 | 0.03% | 615,680 |
| 2010-07-28 | 2010-07-26 | 6.440 | 98,103 | +7,404 | 0.03% | 631,760 |
| 2010-07-23 | 2010-07-21 | 6.375 | 90,699 | -4,627 | 0.03% | 578,200 |
| 2010-07-22 | 2010-07-20 | 6.267 | 95,326 | -9,255 | 0.03% | 597,397 |
| 2010-07-21 | 2010-07-19 | 6.375 | 104,581 | +13,882 | 0.04% | 666,697 |
| 2010-07-20 | 2010-07-16 | 6.397 | 90,699 | -285,054 | 0.03% | 580,160 |
| 2010-07-19 | 2010-07-15 | 6.807 | 375,753 | +11,106 | 0.13% | 2,557,800 |
| 2010-07-15 | 2010-07-13 | 6.699 | 364,647 | +13,883 | 0.13% | 2,442,800 |
| 2010-07-14 | 2010-07-12 | 6.548 | 350,764 | +925 | 0.12% | 2,296,737 |
| 2010-07-02 | 2010-06-29 | 6.764 | 349,839 | -9,255 | 0.12% | 2,366,280 |
| 2010-06-29 | 2010-06-25 | 6.980 | 359,094 | +9,255 | 0.12% | 2,506,480 |
| 2010-06-25 | 2010-06-23 | 6.807 | 349,839 | +41,648 | 0.12% | 2,381,400 |
| 2010-06-24 | 2010-06-22 | 6.699 | 308,191 | +152,707 | 0.11% | 2,064,597 |
| 2010-06-22 | 2010-06-18 | 6.267 | 155,484 | -9,255 | 0.05% | 974,400 |
| 2010-06-21 | 2010-06-17 | 6.267 | 164,739 | -4,627 | 0.06% | 1,032,400 |
| 2010-06-18 | 2010-06-15 | 6.029 | 169,366 | -13,883 | 0.06% | 1,021,137 |
| 2010-06-15 | 2010-06-11 | 5.900 | 183,249 | -4,627 | 0.06% | 1,081,080 |
| 2010-06-07 | 2010-06-03 | 5.727 | 187,876 | -4,628 | 0.06% | 1,075,897 |
| 2010-06-04 | 2010-06-02 | 5.511 | 192,504 | -82,369 | 0.07% | 1,060,800 |
| 2010-06-03 | 2010-06-01 | 5.575 | 274,873 | -5,553 | 0.09% | 1,532,517 |
| 2010-06-01 | 2010-05-28 | 5.467 | 280,426 | -27,765 | 0.10% | 1,533,177 |
| 2010-05-31 | 2010-05-27 | 5.424 | 308,191 | +120,315 | 0.11% | 1,671,657 |
| 2010-05-28 | 2010-05-26 | 5.446 | 187,876 | +4,627 | 0.06% | 1,023,117 |
| 2010-05-24 | 2010-05-19 | 5.964 | 183,249 | +10,181 | 0.06% | 1,092,960 |
| 2010-05-13 | 2010-05-11 | 6.483 | 173,068 | -13,883 | 0.06% | 1,121,997 |
| 2010-05-12 | 2010-05-10 | 6.375 | 186,951 | -9,255 | 0.06% | 1,191,800 |
| 2010-05-10 | 2010-05-06 | 6.397 | 196,206 | +23,138 | 0.07% | 1,255,040 |
| 2010-05-07 | 2010-05-05 | 6.613 | 173,068 | -4,628 | 0.06% | 1,144,437 |
| 2010-05-06 | 2010-05-04 | 6.850 | 177,696 | +4,628 | 0.06% | 1,217,280 |
| 2010-04-30 | 2010-04-28 | 7.023 | 173,068 | -4,628 | 0.06% | 1,215,497 |
| 2010-04-28 | 2010-04-26 | 7.023 | 177,696 | +4,628 | 0.06% | 1,248,000 |
| 2010-04-23 | 2010-04-21 | 6.872 | 173,068 | -18,510 | 0.06% | 1,189,317 |
| 2010-04-22 | 2010-04-20 | 6.613 | 191,578 | -47,201 | 0.07% | 1,266,837 |
| 2010-04-21 | 2010-04-19 | 6.505 | 238,779 | +42,573 | 0.08% | 1,553,160 |
| 2010-04-20 | 2010-04-16 | 6.742 | 196,206 | +8,330 | 0.07% | 1,322,880 |
| 2010-04-19 | 2010-04-15 | 6.958 | 187,876 | -4,628 | 0.06% | 1,307,317 |
| 2010-04-13 | 2010-04-09 | 7.002 | 192,504 | -3,702 | 0.07% | 1,347,840 |
| 2010-04-12 | 2010-04-08 | 6.915 | 196,206 | +18,510 | 0.07% | 1,356,800 |
| 2010-04-09 | 2010-04-07 | 6.677 | 177,696 | -46,275 | 0.06% | 1,186,560 |
| 2010-04-08 | 2010-04-01 | 6.440 | 223,971 | -9,255 | 0.08% | 1,442,320 |
| 2010-04-07 | 2010-03-31 | 6.267 | 233,226 | +13,883 | 0.08% | 1,461,600 |
| 2010-04-01 | 2010-03-30 | 6.332 | 219,343 | -8,330 | 0.08% | 1,388,817 |
| 2010-03-31 | 2010-03-29 | 6.332 | 227,673 | -13,882 | 0.08% | 1,441,560 |
| 2010-03-30 | 2010-03-26 | 6.202 | 241,555 | +8,329 | 0.08% | 1,498,137 |
| 2010-03-29 | 2010-03-25 | 6.202 | 233,226 | -83,295 | 0.08% | 1,446,480 |
| 2010-03-26 | 2010-03-24 | 5.856 | 316,521 | -15,733 | 0.11% | 1,853,640 |
| 2010-03-25 | 2010-03-23 | 5.597 | 332,254 | -9,255 | 0.11% | 1,859,617 |
| 2010-03-24 | 2010-03-22 | 5.554 | 341,509 | +37,945 | 0.12% | 1,896,657 |
| 2010-03-23 | 2010-03-19 | 5.575 | 303,564 | -9,255 | 0.10% | 1,692,480 |
| 2010-03-22 | 2010-03-18 | 5.511 | 312,819 | -9,255 | 0.11% | 1,723,800 |
| 2010-03-19 | 2010-03-17 | 5.467 | 322,074 | -9,255 | 0.11% | 1,760,880 |
| 2010-03-16 | 2010-03-12 | 5.359 | 331,329 | +9,255 | 0.11% | 1,775,680 |
| 2010-03-15 | 2010-03-11 | 5.424 | 322,074 | +18,510 | 0.11% | 1,746,960 |
| 2010-03-12 | 2010-03-10 | 5.489 | 303,564 | +24,989 | 0.10% | 1,666,240 |
| 2010-03-11 | 2010-03-09 | 5.511 | 278,575 | +13,882 | 0.10% | 1,535,097 |
| 2010-03-10 | 2010-03-08 | 5.597 | 264,693 | -12,031 | 0.09% | 1,481,480 |
| 2010-03-08 | 2010-03-04 | 5.532 | 276,724 | -2,777 | 0.10% | 1,530,877 |
| 2010-02-25 | 2010-02-23 | 5.597 | 279,501 | +13,883 | 0.10% | 1,564,360 |
| 2010-02-24 | 2010-02-22 | 5.640 | 265,618 | -18,510 | 0.09% | 1,498,137 |
| 2010-02-18 | 2010-02-12 | 5.359 | 284,128 | -9,255 | 0.10% | 1,522,717 |
| 2010-02-17 | 2010-02-11 | 5.316 | 293,383 | -25,914 | 0.10% | 1,559,637 |
| 2010-02-12 | 2010-02-10 | 5.186 | 319,297 | -1,851 | 0.11% | 1,655,997 |
| 2010-02-05 | 2010-02-03 | 5.273 | 321,148 | -4,628 | 0.11% | 1,693,357 |
| 2010-02-01 | 2010-01-28 | 5.186 | 325,776 | +4,628 | 0.11% | 1,689,600 |
| 2010-01-27 | 2010-01-25 | 5.381 | 321,148 | -4,628 | 0.11% | 1,728,057 |
| 2010-01-18 | 2010-01-14 | 5.705 | 325,776 | +18,510 | 0.11% | 1,858,560 |
| 2010-01-15 | 2010-01-13 | 5.791 | 307,266 | +18,510 | 0.11% | 1,779,520 |
| 2010-01-14 | 2010-01-12 | 5.878 | 288,756 | -27,765 | 0.10% | 1,697,280 |
| 2010-01-13 | 2010-01-11 | 5.575 | 316,521 | -2,776 | 0.11% | 1,764,720 |
| 2010-01-12 | 2010-01-08 | 5.619 | 319,297 | -4,628 | 0.11% | 1,793,997 |
| 2010-01-11 | 2010-01-07 | 5.554 | 323,925 | -4,627 | 0.11% | 1,799,000 |
| 2010-01-08 | 2010-01-06 | 5.467 | 328,552 | -23,138 | 0.11% | 1,796,297 |
| 2010-01-07 | 2010-01-05 | 5.208 | 351,690 | +13,883 | 0.12% | 1,831,600 |
| 2010-01-06 | 2010-01-04 | 4.862 | 337,807 | +2,776 | 0.12% | 1,642,498 |
| 2010-01-05 | 2009-12-31 | 4.754 | 335,031 | -925 | 0.12% | 1,592,800 |
| 2009-12-29 | 2009-12-24 | 4.582 | 335,956 | +3,702 | 0.12% | 1,539,257 |
| 2009-12-28 | 2009-12-22 | 4.604 | 332,254 | +3,164 | 0.11% | 1,529,545 |
| 2009-12-22 | 2009-12-18 | 4.494 | 329,090 | +20,167 | 0.11% | 1,479,079 |
| 2009-12-21 | 2009-12-17 | 4.560 | 308,923 | -11,000 | 0.11% | 1,408,660 |
| 2009-12-09 | 2009-12-07 | 4.800 | 319,923 | -13,751 | 0.11% | 1,535,599 |
| 2009-12-08 | 2009-12-04 | 4.800 | 333,674 | -4,583 | 0.12% | 1,601,602 |
| 2009-12-07 | 2009-12-03 | 4.887 | 338,257 | -4,583 | 0.12% | 1,653,120 |
| 2009-12-04 | 2009-12-02 | 4.887 | 342,840 | -4,584 | 0.12% | 1,675,518 |
| 2009-12-03 | 2009-12-01 | 4.778 | 347,424 | -9,167 | 0.12% | 1,660,021 |
| 2009-11-30 | 2009-11-26 | 4.647 | 356,591 | +4,584 | 0.12% | 1,657,141 |
| 2009-11-26 | 2009-11-24 | 4.691 | 352,007 | +4,583 | 0.12% | 1,651,199 |
| 2009-11-25 | 2009-11-23 | 4.713 | 347,424 | +18,334 | 0.12% | 1,637,281 |
| 2009-11-20 | 2009-11-18 | 4.734 | 329,090 | +13,750 | 0.11% | 1,558,059 |
| 2009-11-19 | 2009-11-17 | 4.778 | 315,340 | +6,417 | 0.11% | 1,506,721 |
| 2009-11-16 | 2009-11-12 | 4.800 | 308,923 | -27,501 | 0.11% | 1,482,800 |
| 2009-11-13 | 2009-11-11 | 4.800 | 336,424 | +18,334 | 0.12% | 1,614,802 |
| 2009-11-12 | 2009-11-10 | 4.778 | 318,090 | +22,917 | 0.11% | 1,519,860 |
| 2009-11-10 | 2009-11-06 | 4.800 | 295,173 | +4,584 | 0.10% | 1,416,801 |
| 2009-11-05 | 2009-11-03 | 4.800 | 290,589 | -13,751 | 0.10% | 1,394,798 |
| 2009-11-02 | 2009-10-29 | 4.931 | 304,340 | -11,000 | 0.11% | 1,500,642 |
| 2009-10-22 | 2009-10-20 | 5.171 | 315,340 | +20,167 | 0.11% | 1,630,561 |
| 2009-10-20 | 2009-10-16 | 5.236 | 295,173 | +45,834 | 0.10% | 1,545,601 |
| 2009-10-19 | 2009-10-15 | 5.214 | 249,339 | +165,004 | 0.09% | 1,300,163 |
| 2009-10-14 | 2009-10-12 | 5.193 | 84,335 | +9,167 | 0.03% | 437,920 |
| 2009-10-09 | 2009-10-07 | 5.193 | 75,168 | +9,167 | 0.03% | 390,319 |
| 2009-10-06 | 2009-10-02 | 5.062 | 66,001 | +5,500 | 0.02% | 334,078 |
| 2009-09-25 | 2009-09-23 | 5.345 | 60,501 | +9,167 | 0.02% | 323,399 |
| 2009-09-22 | 2009-09-18 | 5.433 | 51,334 | -4,584 | 0.02% | 278,878 |
| 2009-09-15 | 2009-09-11 | 5.738 | 55,918 | +4,584 | 0.02% | 320,861 |
| 2009-09-04 | 2009-09-02 | 5.324 | 51,334 | +18,333 | 0.02% | 273,278 |
| 2009-08-31 | 2009-08-27 | 5.520 | 33,001 | +4,584 | 0.01% | 182,162 |
| 2009-08-28 | 2009-08-26 | 5.629 | 28,417 | -9,167 | 0.01% | 159,959 |
| 2009-08-21 | 2009-08-19 | 4.994 | 37,584 | +803 | 0.01% | 187,690 |
| 2009-08-20 | 2009-08-18 | 4.994 | 36,781 | -10,765 | 0.01% | 183,680 |
| 2009-08-19 | 2009-08-17 | 5.128 | 47,546 | -5,383 | 0.02% | 243,799 |
| 2009-08-18 | 2009-08-14 | 5.195 | 52,929 | -1,794 | 0.02% | 274,941 |
| 2009-08-14 | 2009-08-12 | 5.284 | 54,723 | -4,485 | 0.02% | 289,140 |
| 2009-08-13 | 2009-08-11 | 5.417 | 59,208 | +8,970 | 0.02% | 320,757 |
| 2009-08-12 | 2009-08-10 | 5.484 | 50,238 | +8,971 | 0.02% | 275,523 |
| 2009-08-11 | 2009-08-07 | 5.417 | 41,267 | -4,485 | 0.01% | 223,563 |
| 2009-08-07 | 2009-08-05 | 5.529 | 45,752 | -4,486 | 0.02% | 252,960 |
| 2009-08-03 | 2009-07-30 | 5.128 | 50,238 | +8,971 | 0.02% | 257,603 |
| 2009-07-31 | 2009-07-29 | 5.128 | 41,267 | -22,427 | 0.01% | 211,602 |
| 2009-07-30 | 2009-07-28 | 5.172 | 63,694 | +8,971 | 0.02% | 329,440 |
| 2009-07-28 | 2009-07-24 | 5.061 | 54,723 | +22,427 | 0.02% | 276,940 |
| 2009-07-20 | 2009-07-16 | 4.994 | 32,296 | -4,485 | 0.01% | 161,282 |
| 2009-07-17 | 2009-07-15 | 5.016 | 36,781 | +4,485 | 0.01% | 184,500 |
| 2009-07-14 | 2009-07-10 | 5.083 | 32,296 | -8,971 | 0.01% | 164,162 |
| 2009-07-10 | 2009-07-08 | 5.239 | 41,267 | -2,691 | 0.01% | 216,202 |
| 2009-07-07 | 2009-07-03 | 4.526 | 43,958 | +4,486 | 0.02% | 198,941 |
| 2009-06-11 | 2009-06-09 | 4.659 | 39,472 | -4,486 | 0.01% | 183,918 |
| 2009-06-10 | 2009-06-08 | 4.816 | 43,958 | -6,280 | 0.02% | 211,681 |
| 2009-06-08 | 2009-06-04 | 5.016 | 50,238 | -4,485 | 0.02% | 252,002 |
| 2009-06-05 | 2009-06-03 | 4.949 | 54,723 | -11,662 | 0.02% | 270,840 |
| 2009-06-03 | 2009-06-01 | 4.682 | 66,385 | +13,456 | 0.02% | 310,799 |
| 2009-06-02 | 2009-05-29 | 4.548 | 52,929 | +13,457 | 0.02% | 240,721 |
| 2009-05-26 | 2009-05-22 | 4.615 | 39,472 | -22,428 | 0.01% | 182,158 |
| 2009-05-25 | 2009-05-21 | 4.659 | 61,900 | +8,971 | 0.02% | 288,421 |
| 2009-05-20 | 2009-05-18 | 4.548 | 52,929 | -8,971 | 0.02% | 240,721 |
| 2009-05-15 | 2009-05-13 | 4.347 | 61,900 | +8,971 | 0.02% | 269,101 |
| 2009-05-14 | 2009-05-12 | 4.147 | 52,929 | -8,971 | 0.02% | 219,481 |
| 2009-05-13 | 2009-05-11 | 4.035 | 61,900 | +22,428 | 0.02% | 249,781 |
| 2009-04-24 | 2009-04-22 | 3.344 | 39,472 | -8,971 | 0.01% | 131,999 |
| 2009-04-17 | 2009-04-15 | 3.344 | 48,443 | -4,486 | 0.02% | 161,999 |
| 2009-04-08 | 2009-04-06 | 3.255 | 52,929 | -4,485 | 0.02% | 172,281 |
| 2009-04-06 | 2009-04-02 | 3.121 | 57,414 | -7,177 | 0.02% | 179,199 |
| 2009-03-25 | 2009-03-23 | 3.077 | 64,591 | -4,486 | 0.02% | 198,720 |
| 2009-02-04 | 2009-02-02 | 3.077 | 69,077 | -4,485 | 0.02% | 212,521 |
| 2009-01-08 | 2009-01-06 | 3.745 | 73,562 | -3,588 | 0.03% | 275,520 |
| 2009-01-07 | 2009-01-05 | 3.567 | 77,150 | +6,279 | 0.03% | 275,198 |
| 2009-01-06 | 2009-01-02 | 3.478 | 70,871 | -1,794 | 0.03% | 246,481 |
| 2009-01-02 | 2008-12-29 | 3.099 | 72,665 | +21,530 | 0.03% | 225,180 |
| 2008-12-29 | 2008-12-22 | 3.278 | 51,135 | +716 | 0.02% | 167,646 |
| 2008-11-12 | 2008-11-10 | 3.052 | 50,419 | -10,615 | 0.02% | 153,899 |
| 2008-11-03 | 2008-10-30 | 2.465 | 61,034 | -11,499 | 0.02% | 150,420 |
| 2008-10-30 | 2008-10-28 | 2.442 | 72,533 | +16,806 | 0.03% | 177,119 |
| 2008-10-29 | 2008-10-27 | 2.374 | 55,727 | -16,806 | 0.02% | 132,301 |
| 2008-10-28 | 2008-10-24 | 2.578 | 72,533 | -8,846 | 0.03% | 186,959 |
| 2008-10-27 | 2008-10-23 | 2.713 | 81,379 | +4,423 | 0.03% | 220,801 |
| 2008-10-21 | 2008-10-17 | 3.188 | 76,956 | +6,192 | 0.03% | 245,340 |
| 2008-10-20 | 2008-10-16 | 3.143 | 70,764 | -1,769 | 0.03% | 222,400 |
| 2008-10-17 | 2008-10-15 | 3.120 | 72,533 | +4,423 | 0.03% | 226,319 |
| 2008-10-15 | 2008-10-13 | 3.369 | 68,110 | +4,422 | 0.02% | 229,458 |
| 2008-10-14 | 2008-10-10 | 3.414 | 63,688 | +4,423 | 0.02% | 217,441 |
| 2008-09-30 | 2008-09-26 | 4.364 | 59,265 | +4,423 | 0.02% | 258,620 |
| 2008-09-09 | 2008-09-05 | 4.906 | 54,842 | +4,423 | 0.02% | 269,079 |
| 2008-09-01 | 2008-08-28 | 5.359 | 50,419 | +4,422 | 0.02% | 270,178 |
| 2008-08-19 | 2008-08-15 | 6.728 | 45,997 | +8,846 | 0.02% | 309,462 |
| 2008-08-18 | 2008-08-14 | 6.583 | 37,151 | +6,464 | 0.01% | 244,572 |
| 2008-08-11 | 2008-08-07 | 6.704 | 30,687 | +8,294 | 0.01% | 205,718 |
| 2008-08-01 | 2008-07-30 | 6.728 | 22,393 | +2,488 | 0.01% | 150,657 |
| 2008-07-07 | 2008-07-03 | 7.596 | 19,905 | -4,147 | 0.01% | 151,198 |
| 2008-05-28 | 2008-05-26 | 8.536 | 24,052 | -24,882 | 0.01% | 205,318 |
| 2008-04-22 | 2008-04-18 | 7.958 | 48,934 | -1,659 | 0.02% | 389,402 |
| 2008-04-09 | 2008-04-07 | 8.898 | 50,593 | +1,659 | 0.02% | 450,184 |
| 2008-04-07 | 2008-04-02 | 9.019 | 48,934 | -1,659 | 0.02% | 441,322 |
| 2008-04-03 | 2008-04-01 | 8.922 | 50,593 | -4,146 | 0.02% | 451,404 |
| 2008-04-01 | 2008-03-28 | 8.826 | 54,739 | +4,146 | 0.02% | 483,116 |
| 2008-03-14 | 2008-03-12 | 9.163 | 50,593 | +2,489 | 0.02% | 463,604 |
| 2008-03-04 | 2008-02-29 | 10.128 | 48,104 | -4,147 | 0.02% | 487,196 |
| 2008-03-03 | 2008-02-28 | 10.224 | 52,251 | -2,488 | 0.02% | 534,237 |
| 2008-02-21 | 2008-02-19 | 9.694 | 54,739 | -4,147 | 0.02% | 530,635 |
| 2008-01-30 | 2008-01-28 | 9.405 | 58,886 | +4,147 | 0.02% | 553,796 |
| 2008-01-28 | 2008-01-24 | 9.405 | 54,739 | +829 | 0.02% | 514,796 |
| 2008-01-25 | 2008-01-23 | 9.622 | 53,910 | +829 | 0.02% | 518,699 |
| 2008-01-22 | 2008-01-18 | 9.887 | 53,081 | +830 | 0.02% | 524,803 |
| 2008-01-18 | 2008-01-16 | 10.538 | 52,251 | -830 | 0.02% | 550,617 |
| 2008-01-15 | 2008-01-11 | 11.068 | 53,081 | +2,488 | 0.02% | 587,523 |
| 2008-01-09 | 2008-01-07 | 11.213 | 50,593 | -8,293 | 0.02% | 567,305 |
| 2008-01-07 | 2008-01-03 | 10.876 | 58,886 | -2,489 | 0.02% | 640,416 |
| 2008-01-03 | 2007-12-31 | 11.237 | 61,375 | -1,658 | 0.02% | 689,685 |
| 2007-12-20 | 2007-12-18 | 11.818 | 63,033 | +1,042 | 0.02% | 744,949 |
| 2007-12-14 | 2007-12-12 | 12.260 | 61,991 | -2,447 | 0.02% | 759,994 |
| 2007-12-13 | 2007-12-11 | 11.990 | 64,438 | +815 | 0.03% | 772,614 |
| 2007-12-12 | 2007-12-10 | 11.671 | 63,623 | +816 | 0.02% | 742,562 |
| 2007-12-07 | 2007-12-05 | 11.769 | 62,807 | +1,631 | 0.02% | 739,198 |
| 2007-12-03 | 2007-11-29 | 11.769 | 61,176 | +4,079 | 0.02% | 720,003 |
| 2007-11-30 | 2007-11-28 | 11.647 | 57,097 | -6,526 | 0.02% | 664,995 |
| 2007-11-29 | 2007-11-27 | 11.009 | 63,623 | +8,157 | 0.02% | 700,442 |
| 2007-11-23 | 2007-11-21 | 11.279 | 55,466 | +2,447 | 0.02% | 625,600 |
| 2007-11-20 | 2007-11-16 | 11.573 | 53,019 | +1,631 | 0.02% | 613,600 |
| 2007-11-15 | 2007-11-13 | 11.696 | 51,388 | +1,632 | 0.02% | 601,024 |
| 2007-11-09 | 2007-11-07 | 12.015 | 49,756 | +2,447 | 0.02% | 597,796 |
| 2007-11-02 | 2007-10-31 | 12.995 | 47,309 | +1,631 | 0.02% | 614,796 |
| 2007-10-31 | 2007-10-29 | 12.824 | 45,678 | +1,631 | 0.02% | 585,761 |
| 2007-10-26 | 2007-10-24 | 12.750 | 44,047 | +10,604 | 0.02% | 561,606 |
| 2007-10-25 | 2007-10-23 | 12.701 | 33,443 | +1,632 | 0.01% | 424,763 |
| 2007-10-23 | 2007-10-18 | 13.142 | 31,811 | +1,631 | 0.01% | 418,075 |
| 2007-10-22 | 2007-10-17 | 13.241 | 30,180 | +8,157 | 0.01% | 399,599 |
| 2007-10-18 | 2007-10-16 | 13.854 | 22,023 | +4,078 | 0.01% | 305,096 |
| 2007-10-11 | 2007-10-09 | 13.878 | 17,945 | +8,157 | 0.01% | 249,041 |
| 2007-08-24 | 2007-08-22 | 14.295 | 9,788 | -1,631 | 0.00% | 139,918 |
| 2007-08-21 | 2007-08-17 | 13.191 | 11,419 | -4,079 | 0.00% | 150,634 |
| 2007-08-16 | 2007-08-14 | 15.820 | 15,498 | +413 | 0.01% | 245,180 |
| 2007-07-12 | 2007-07-10 | 17.256 | 15,085 | -4,763 | 0.01% | 260,307 |
| 2007-07-11 | 2007-07-09 | 17.332 | 19,848 | +3,969 | 0.01% | 343,998 |
| 2007-07-06 | 2007-07-04 | 16.374 | 15,879 | -1,587 | 0.01% | 260,008 |
| 2007-07-05 | 2007-07-03 | 16.853 | 17,466 | -1,588 | 0.01% | 294,354 |
| 2007-07-03 | 2007-06-28 | 16.374 | 19,054 | -3,970 | 0.01% | 311,996 |
| 2007-06-27 | 2007-06-25 | 16.626 | 23,024 | -5,557 | 0.01% | 382,803 |
| 2007-06-26 | 2007-06-22 | 16.929 | 28,581 | 0.01% | 483,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy