History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 1,628,000 | +0 | 0.26% | 2,946,680 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,628,000 | +0 | 0.26% | 2,946,680 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,628,000 | +0 | 0.26% | 2,979,240 |
| 2025-10-09 | 2025-10-06 | 1.830 | 1,628,000 | +0 | 0.26% | 2,979,240 |
| 2025-10-08 | 2025-10-03 | 1.820 | 1,628,000 | +0 | 0.26% | 2,962,960 |
| 2025-10-06 | 2025-10-02 | 1.810 | 1,628,000 | +0 | 0.26% | 2,946,680 |
| 2025-10-03 | 2025-09-30 | 1.820 | 1,628,000 | +0 | 0.26% | 2,962,960 |
| 2025-10-02 | 2025-09-29 | 1.760 | 1,628,000 | +0 | 0.26% | 2,865,280 |
| 2025-09-30 | 2025-09-26 | 1.780 | 1,628,000 | +0 | 0.26% | 2,897,840 |
| 2025-09-29 | 2025-09-25 | 1.800 | 1,628,000 | +0 | 0.26% | 2,930,400 |
| 2025-09-26 | 2025-09-24 | 1.920 | 1,628,000 | +0 | 0.26% | 3,125,760 |
| 2025-09-25 | 2025-09-23 | 1.880 | 1,628,000 | +0 | 0.26% | 3,060,640 |
| 2025-09-24 | 2025-09-22 | 1.870 | 1,628,000 | +0 | 0.26% | 3,044,360 |
| 2025-09-23 | 2025-09-19 | 1.850 | 1,628,000 | +0 | 0.26% | 3,011,800 |
| 2025-09-22 | 2025-09-18 | 1.830 | 1,628,000 | +0 | 0.26% | 2,979,240 |
| 2025-09-19 | 2025-09-17 | 1.880 | 1,628,000 | +0 | 0.26% | 3,060,640 |
| 2025-09-18 | 2025-09-16 | 1.780 | 1,628,000 | +0 | 0.26% | 2,897,840 |
| 2025-09-17 | 2025-09-15 | 1.720 | 1,628,000 | +0 | 0.26% | 2,800,160 |
| 2025-09-16 | 2025-09-12 | 1.780 | 1,628,000 | +0 | 0.26% | 2,897,840 |
| 2025-09-15 | 2025-09-11 | 1.750 | 1,628,000 | +0 | 0.26% | 2,849,000 |
| 2025-09-12 | 2025-09-10 | 1.720 | 1,628,000 | +0 | 0.26% | 2,800,160 |
| 2025-09-11 | 2025-09-09 | 1.700 | 1,628,000 | +0 | 0.26% | 2,767,600 |
| 2025-09-10 | 2025-09-08 | 1.710 | 1,628,000 | +0 | 0.26% | 2,783,880 |
| 2025-09-09 | 2025-09-05 | 1.720 | 1,628,000 | +0 | 0.26% | 2,800,160 |
| 2025-09-08 | 2025-09-04 | 1.690 | 1,628,000 | +0 | 0.26% | 2,751,320 |
| 2025-09-05 | 2025-09-03 | 1.720 | 1,628,000 | +0 | 0.26% | 2,800,160 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,628,000 | +0 | 0.26% | 2,832,720 |
| 2025-09-03 | 2025-09-01 | 1.904 | 1,628,000 | +0 | 0.26% | 3,099,188 |
| 2025-09-02 | 2025-08-29 | 1.956 | 1,628,000 | +71,560 | 0.26% | 3,184,331 |
| 2025-09-01 | 2025-08-28 | 1.925 | 1,556,440 | +0 | 0.26% | 2,995,521 |
| 2025-08-29 | 2025-08-27 | 1.946 | 1,556,440 | +0 | 0.26% | 3,028,081 |
| 2025-08-28 | 2025-08-26 | 1.977 | 1,556,440 | +0 | 0.26% | 3,076,921 |
| 2025-08-27 | 2025-08-25 | 1.998 | 1,556,440 | +0 | 0.26% | 3,109,481 |
| 2025-08-26 | 2025-08-22 | 1.893 | 1,556,440 | +0 | 0.26% | 2,946,681 |
| 2025-08-25 | 2025-08-21 | 1.830 | 1,556,440 | +0 | 0.26% | 2,849,001 |
| 2025-08-22 | 2025-08-20 | 1.810 | 1,556,440 | +0 | 0.26% | 2,816,441 |
| 2025-08-21 | 2025-08-19 | 1.820 | 1,556,440 | +0 | 0.26% | 2,832,721 |
| 2025-08-20 | 2025-08-18 | 1.830 | 1,556,440 | +0 | 0.26% | 2,849,001 |
| 2025-08-19 | 2025-08-15 | 1.736 | 1,556,440 | +0 | 0.26% | 2,702,481 |
| 2025-08-18 | 2025-08-14 | 1.757 | 1,556,440 | +0 | 0.26% | 2,735,041 |
| 2025-08-15 | 2025-08-13 | 1.726 | 1,556,440 | +0 | 0.26% | 2,686,201 |
| 2025-08-14 | 2025-08-12 | 1.747 | 1,556,440 | +0 | 0.26% | 2,718,761 |
| 2025-08-13 | 2025-08-11 | 1.726 | 1,556,440 | +0 | 0.26% | 2,686,201 |
| 2025-08-12 | 2025-08-08 | 1.736 | 1,556,440 | +0 | 0.26% | 2,702,481 |
| 2025-08-11 | 2025-08-07 | 1.726 | 1,556,440 | +0 | 0.26% | 2,686,201 |
| 2025-08-08 | 2025-08-06 | 1.715 | 1,556,440 | +0 | 0.26% | 2,669,921 |
| 2025-08-07 | 2025-08-05 | 1.715 | 1,556,440 | +0 | 0.26% | 2,669,921 |
| 2025-08-06 | 2025-08-04 | 1.726 | 1,556,440 | +0 | 0.26% | 2,686,201 |
| 2025-08-05 | 2025-08-01 | 1.736 | 1,556,440 | +0 | 0.26% | 2,702,481 |
| 2025-08-04 | 2025-07-31 | 1.736 | 1,556,440 | +0 | 0.26% | 2,702,481 |
| 2025-08-01 | 2025-07-30 | 1.757 | 1,556,440 | +0 | 0.26% | 2,735,041 |
| 2025-07-31 | 2025-07-29 | 1.778 | 1,556,440 | +0 | 0.26% | 2,767,601 |
| 2025-07-30 | 2025-07-28 | 1.778 | 1,556,440 | +0 | 0.26% | 2,767,601 |
| 2025-07-29 | 2025-07-25 | 1.757 | 1,556,440 | +0 | 0.26% | 2,735,041 |
| 2025-07-28 | 2025-07-24 | 1.726 | 1,556,440 | +0 | 0.26% | 2,686,201 |
| 2025-07-25 | 2025-07-23 | 1.715 | 1,556,440 | +0 | 0.26% | 2,669,921 |
| 2025-07-24 | 2025-07-22 | 1.694 | 1,556,440 | +0 | 0.26% | 2,637,361 |
| 2025-07-23 | 2025-07-21 | 1.705 | 1,556,440 | +0 | 0.26% | 2,653,641 |
| 2025-07-22 | 2025-07-18 | 1.705 | 1,556,440 | +0 | 0.26% | 2,653,641 |
| 2025-07-21 | 2025-07-17 | 1.694 | 1,556,440 | +0 | 0.26% | 2,637,361 |
| 2025-07-18 | 2025-07-16 | 1.684 | 1,556,440 | +0 | 0.26% | 2,621,081 |
| 2025-07-17 | 2025-07-15 | 1.694 | 1,556,440 | +0 | 0.26% | 2,637,361 |
| 2025-07-16 | 2025-07-14 | 1.694 | 1,556,440 | +0 | 0.26% | 2,637,361 |
| 2025-07-15 | 2025-07-11 | 1.684 | 1,556,440 | +0 | 0.26% | 2,621,081 |
| 2025-07-14 | 2025-07-10 | 1.694 | 1,556,440 | +0 | 0.26% | 2,637,361 |
| 2025-07-11 | 2025-07-09 | 1.674 | 1,556,440 | +0 | 0.26% | 2,604,801 |
| 2025-07-10 | 2025-07-08 | 1.684 | 1,556,440 | +0 | 0.26% | 2,621,081 |
| 2025-07-09 | 2025-07-07 | 1.694 | 1,556,440 | +0 | 0.26% | 2,637,361 |
| 2025-07-08 | 2025-07-04 | 1.674 | 1,556,440 | +0 | 0.26% | 2,604,801 |
| 2025-07-07 | 2025-07-03 | 1.684 | 1,556,440 | +0 | 0.26% | 2,621,081 |
| 2025-07-04 | 2025-07-02 | 1.684 | 1,556,440 | +0 | 0.26% | 2,621,081 |
| 2025-07-03 | 2025-06-30 | 1.663 | 1,556,440 | +0 | 0.26% | 2,588,521 |
| 2025-07-02 | 2025-06-27 | 1.632 | 1,556,440 | +0 | 0.26% | 2,539,681 |
| 2025-06-30 | 2025-06-26 | 1.611 | 1,556,440 | +0 | 0.26% | 2,507,121 |
| 2025-06-27 | 2025-06-25 | 1.611 | 1,556,440 | +0 | 0.26% | 2,507,121 |
| 2025-06-26 | 2025-06-24 | 1.600 | 1,556,440 | +0 | 0.26% | 2,490,841 |
| 2025-06-25 | 2025-06-23 | 1.611 | 1,556,440 | +0 | 0.26% | 2,507,121 |
| 2025-06-24 | 2025-06-20 | 1.506 | 1,556,440 | +0 | 0.26% | 2,344,321 |
| 2025-06-23 | 2025-06-19 | 1.496 | 1,556,440 | +0 | 0.26% | 2,328,041 |
| 2025-06-20 | 2025-06-18 | 1.496 | 1,556,440 | +0 | 0.26% | 2,328,041 |
| 2025-06-19 | 2025-06-17 | 1.496 | 1,556,440 | +0 | 0.26% | 2,328,041 |
| 2025-06-18 | 2025-06-16 | 1.496 | 1,556,440 | +0 | 0.26% | 2,328,041 |
| 2025-06-17 | 2025-06-13 | 1.506 | 1,556,440 | +0 | 0.26% | 2,344,321 |
| 2025-06-16 | 2025-06-12 | 1.485 | 1,556,440 | +0 | 0.26% | 2,311,761 |
| 2025-06-13 | 2025-06-11 | 1.485 | 1,556,440 | +0 | 0.26% | 2,311,761 |
| 2025-06-12 | 2025-06-10 | 1.475 | 1,556,440 | +0 | 0.26% | 2,295,481 |
| 2025-06-11 | 2025-06-09 | 1.464 | 1,556,440 | +0 | 0.26% | 2,279,201 |
| 2025-06-10 | 2025-06-06 | 1.475 | 1,556,440 | +0 | 0.26% | 2,295,481 |
| 2025-06-09 | 2025-06-05 | 1.454 | 1,556,440 | +0 | 0.26% | 2,262,921 |
| 2025-06-06 | 2025-06-04 | 1.464 | 1,556,440 | +0 | 0.26% | 2,279,201 |
| 2025-06-05 | 2025-06-03 | 1.464 | 1,556,440 | +0 | 0.26% | 2,279,201 |
| 2025-06-04 | 2025-06-02 | 1.464 | 1,556,440 | +0 | 0.26% | 2,279,201 |
| 2025-06-03 | 2025-05-30 | 1.454 | 1,556,440 | +0 | 0.26% | 2,262,921 |
| 2025-06-02 | 2025-05-29 | 1.464 | 1,556,440 | +0 | 0.26% | 2,279,201 |
| 2025-05-30 | 2025-05-28 | 1.464 | 1,556,440 | +0 | 0.26% | 2,279,201 |
| 2025-05-29 | 2025-05-27 | 1.454 | 1,556,440 | +0 | 0.26% | 2,262,921 |
| 2025-05-28 | 2025-05-26 | 1.464 | 1,556,440 | +0 | 0.26% | 2,279,201 |
| 2025-05-27 | 2025-05-23 | 1.443 | 1,556,440 | +0 | 0.26% | 2,246,641 |
| 2025-05-26 | 2025-05-22 | 1.433 | 1,556,440 | +0 | 0.26% | 2,230,361 |
| 2025-05-23 | 2025-05-21 | 1.454 | 1,556,440 | +0 | 0.26% | 2,262,921 |
| 2025-05-22 | 2025-05-20 | 1.443 | 1,556,440 | +0 | 0.26% | 2,246,641 |
| 2025-05-21 | 2025-05-19 | 1.475 | 1,556,440 | +0 | 0.26% | 2,295,481 |
| 2025-05-20 | 2025-05-16 | 1.496 | 1,556,440 | +0 | 0.26% | 2,328,041 |
| 2025-05-19 | 2025-05-15 | 1.464 | 1,556,440 | +0 | 0.26% | 2,279,201 |
| 2025-05-16 | 2025-05-14 | 1.475 | 1,556,440 | +0 | 0.26% | 2,295,481 |
| 2025-05-15 | 2025-05-13 | 1.475 | 1,556,440 | +0 | 0.26% | 2,295,481 |
| 2025-05-14 | 2025-05-12 | 1.454 | 1,556,440 | +0 | 0.26% | 2,262,921 |
| 2025-05-13 | 2025-05-09 | 1.464 | 1,556,440 | +0 | 0.26% | 2,279,201 |
| 2025-05-12 | 2025-05-08 | 1.443 | 1,556,440 | +0 | 0.26% | 2,246,641 |
| 2025-05-09 | 2025-05-07 | 1.475 | 1,556,440 | +0 | 0.26% | 2,295,481 |
| 2025-05-08 | 2025-05-06 | 1.423 | 1,556,440 | +0 | 0.26% | 2,214,081 |
| 2025-05-07 | 2025-05-02 | 1.423 | 1,556,440 | +0 | 0.26% | 2,214,081 |
| 2025-05-06 | 2025-04-30 | 1.433 | 1,556,440 | +0 | 0.26% | 2,230,361 |
| 2025-05-02 | 2025-04-29 | 1.412 | 1,556,440 | +0 | 0.26% | 2,197,801 |
| 2025-04-30 | 2025-04-28 | 1.412 | 1,556,440 | +0 | 0.26% | 2,197,801 |
| 2025-04-29 | 2025-04-25 | 1.412 | 1,556,440 | +0 | 0.26% | 2,197,801 |
| 2025-04-28 | 2025-04-24 | 1.402 | 1,556,440 | +0 | 0.26% | 2,181,521 |
| 2025-04-25 | 2025-04-23 | 1.402 | 1,556,440 | +0 | 0.26% | 2,181,521 |
| 2025-04-24 | 2025-04-22 | 1.381 | 1,556,440 | +0 | 0.26% | 2,148,961 |
| 2025-04-23 | 2025-04-17 | 1.391 | 1,556,440 | +0 | 0.26% | 2,165,241 |
| 2025-04-22 | 2025-04-16 | 1.391 | 1,556,440 | +0 | 0.26% | 2,165,241 |
| 2025-04-17 | 2025-04-15 | 1.391 | 1,556,440 | +0 | 0.26% | 2,165,241 |
| 2025-04-16 | 2025-04-14 | 1.391 | 1,556,440 | +0 | 0.26% | 2,165,241 |
| 2025-04-15 | 2025-04-11 | 1.412 | 1,556,440 | +0 | 0.26% | 2,197,801 |
| 2025-04-14 | 2025-04-10 | 1.381 | 1,556,440 | +0 | 0.26% | 2,148,961 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,556,440 | +0 | 0.26% | 2,116,401 |
| 2025-04-10 | 2025-04-08 | 1.412 | 1,556,440 | +0 | 0.26% | 2,197,801 |
| 2025-04-09 | 2025-04-07 | 1.412 | 1,556,440 | +0 | 0.26% | 2,197,801 |
| 2025-04-08 | 2025-04-03 | 1.548 | 1,556,440 | +0 | 0.26% | 2,409,441 |
| 2025-04-07 | 2025-04-02 | 1.548 | 1,556,440 | +0 | 0.26% | 2,409,441 |
| 2025-04-03 | 2025-04-01 | 1.548 | 1,556,440 | +0 | 0.26% | 2,409,441 |
| 2025-04-02 | 2025-03-31 | 1.579 | 1,556,440 | +0 | 0.26% | 2,458,281 |
| 2025-04-01 | 2025-03-28 | 1.579 | 1,556,440 | +0 | 0.26% | 2,458,281 |
| 2025-03-31 | 2025-03-27 | 1.579 | 1,556,440 | +0 | 0.26% | 2,458,281 |
| 2025-03-28 | 2025-03-26 | 1.538 | 1,556,440 | +0 | 0.26% | 2,393,161 |
| 2025-03-27 | 2025-03-25 | 1.548 | 1,556,440 | +0 | 0.26% | 2,409,441 |
| 2025-03-26 | 2025-03-24 | 1.569 | 1,556,440 | +0 | 0.26% | 2,442,001 |
| 2025-03-25 | 2025-03-21 | 1.559 | 1,556,440 | +0 | 0.26% | 2,425,721 |
| 2025-03-24 | 2025-03-20 | 1.548 | 1,556,440 | +0 | 0.26% | 2,409,441 |
| 2025-03-21 | 2025-03-19 | 1.527 | 1,556,440 | +0 | 0.26% | 2,376,881 |
| 2025-03-20 | 2025-03-18 | 1.517 | 1,556,440 | +0 | 0.26% | 2,360,601 |
| 2025-03-19 | 2025-03-17 | 1.559 | 1,556,440 | +0 | 0.26% | 2,425,721 |
| 2025-03-18 | 2025-03-14 | 1.527 | 1,556,440 | +0 | 0.26% | 2,376,881 |
| 2025-03-17 | 2025-03-13 | 1.527 | 1,556,440 | +0 | 0.26% | 2,376,881 |
| 2025-03-14 | 2025-03-12 | 1.506 | 1,556,440 | +0 | 0.26% | 2,344,321 |
| 2025-03-13 | 2025-03-11 | 1.454 | 1,556,440 | +0 | 0.26% | 2,262,921 |
| 2025-03-12 | 2025-03-10 | 1.443 | 1,556,440 | +0 | 0.26% | 2,246,641 |
| 2025-03-11 | 2025-03-07 | 1.517 | 1,556,440 | +0 | 0.26% | 2,360,601 |
| 2025-03-10 | 2025-03-06 | 1.412 | 1,556,440 | +0 | 0.26% | 2,197,801 |
| 2025-03-07 | 2025-03-05 | 1.423 | 1,556,440 | +0 | 0.26% | 2,214,081 |
| 2025-03-06 | 2025-03-04 | 1.412 | 1,556,440 | +0 | 0.26% | 2,197,801 |
| 2025-03-05 | 2025-03-03 | 1.412 | 1,556,440 | +0 | 0.26% | 2,197,801 |
| 2025-03-04 | 2025-02-28 | 1.423 | 1,556,440 | +0 | 0.26% | 2,214,081 |
| 2025-03-03 | 2025-02-27 | 1.412 | 1,556,440 | +0 | 0.26% | 2,197,801 |
| 2025-02-28 | 2025-02-26 | 1.412 | 1,556,440 | +0 | 0.26% | 2,197,801 |
| 2025-02-27 | 2025-02-25 | 1.433 | 1,556,440 | +0 | 0.26% | 2,230,361 |
| 2025-02-26 | 2025-02-24 | 1.412 | 1,556,440 | +0 | 0.26% | 2,197,801 |
| 2025-02-25 | 2025-02-21 | 1.423 | 1,556,440 | +0 | 0.26% | 2,214,081 |
| 2025-02-24 | 2025-02-20 | 1.423 | 1,556,440 | +0 | 0.26% | 2,214,081 |
| 2025-02-21 | 2025-02-19 | 1.412 | 1,556,440 | +0 | 0.26% | 2,197,801 |
| 2025-02-20 | 2025-02-18 | 1.433 | 1,556,440 | +0 | 0.26% | 2,230,361 |
| 2025-02-19 | 2025-02-17 | 1.412 | 1,556,440 | +0 | 0.26% | 2,197,801 |
| 2025-02-18 | 2025-02-14 | 1.423 | 1,556,440 | +0 | 0.26% | 2,214,081 |
| 2025-02-17 | 2025-02-13 | 1.412 | 1,556,440 | +0 | 0.26% | 2,197,801 |
| 2025-02-14 | 2025-02-12 | 1.412 | 1,556,440 | +0 | 0.26% | 2,197,801 |
| 2025-02-13 | 2025-02-11 | 1.412 | 1,556,440 | +0 | 0.26% | 2,197,801 |
| 2025-02-12 | 2025-02-10 | 1.412 | 1,556,440 | +0 | 0.26% | 2,197,801 |
| 2025-02-11 | 2025-02-07 | 1.412 | 1,556,440 | +0 | 0.26% | 2,197,801 |
| 2025-02-10 | 2025-02-06 | 1.402 | 1,556,440 | +0 | 0.26% | 2,181,521 |
| 2025-02-07 | 2025-02-05 | 1.402 | 1,556,440 | +0 | 0.26% | 2,181,521 |
| 2025-02-06 | 2025-02-04 | 1.402 | 1,556,440 | +0 | 0.26% | 2,181,521 |
| 2025-02-05 | 2025-02-03 | 1.412 | 1,556,440 | +0 | 0.26% | 2,197,801 |
| 2025-02-04 | 2025-01-28 | 1.423 | 1,556,440 | +0 | 0.26% | 2,214,081 |
| 2025-02-03 | 2025-01-24 | 1.454 | 1,556,440 | +0 | 0.26% | 2,262,921 |
| 2025-01-27 | 2025-01-23 | 1.454 | 1,556,440 | +0 | 0.26% | 2,262,921 |
| 2025-01-24 | 2025-01-22 | 1.454 | 1,556,440 | +0 | 0.26% | 2,262,921 |
| 2025-01-23 | 2025-01-21 | 1.433 | 1,556,440 | +0 | 0.26% | 2,230,361 |
| 2025-01-22 | 2025-01-20 | 1.433 | 1,556,440 | +0 | 0.26% | 2,230,361 |
| 2025-01-21 | 2025-01-17 | 1.433 | 1,556,440 | +0 | 0.26% | 2,230,361 |
| 2025-01-20 | 2025-01-16 | 1.433 | 1,556,440 | +0 | 0.26% | 2,230,361 |
| 2025-01-17 | 2025-01-15 | 1.433 | 1,556,440 | +0 | 0.26% | 2,230,361 |
| 2025-01-16 | 2025-01-14 | 1.433 | 1,556,440 | +0 | 0.26% | 2,230,361 |
| 2025-01-15 | 2025-01-13 | 1.433 | 1,556,440 | +0 | 0.26% | 2,230,361 |
| 2025-01-14 | 2025-01-10 | 1.433 | 1,556,440 | +0 | 0.26% | 2,230,361 |
| 2025-01-13 | 2025-01-09 | 1.443 | 1,556,440 | +0 | 0.26% | 2,246,641 |
| 2025-01-10 | 2025-01-08 | 1.443 | 1,556,440 | +0 | 0.26% | 2,246,641 |
| 2025-01-09 | 2025-01-07 | 1.485 | 1,556,440 | +0 | 0.26% | 2,311,761 |
| 2025-01-08 | 2025-01-06 | 1.485 | 1,556,440 | +0 | 0.26% | 2,311,761 |
| 2025-01-07 | 2025-01-03 | 1.485 | 1,556,440 | +0 | 0.26% | 2,311,761 |
| 2025-01-06 | 2025-01-02 | 1.485 | 1,556,440 | +0 | 0.26% | 2,311,761 |
| 2025-01-03 | 2024-12-31 | 1.485 | 1,556,440 | +0 | 0.26% | 2,311,761 |
| 2025-01-02 | 2024-12-27 | 1.485 | 1,556,440 | +0 | 0.26% | 2,311,761 |
| 2024-12-30 | 2024-12-24 | 1.464 | 1,556,440 | +0 | 0.26% | 2,279,201 |
| 2024-12-27 | 2024-12-20 | 1.454 | 1,556,440 | +0 | 0.26% | 2,262,921 |
| 2024-12-23 | 2024-12-19 | 1.454 | 1,556,440 | +0 | 0.26% | 2,262,921 |
| 2024-12-20 | 2024-12-18 | 1.454 | 1,556,440 | +0 | 0.26% | 2,262,921 |
| 2024-12-19 | 2024-12-17 | 1.475 | 1,556,440 | +0 | 0.26% | 2,295,481 |
| 2024-12-18 | 2024-12-16 | 1.475 | 1,556,440 | +0 | 0.26% | 2,295,481 |
| 2024-12-17 | 2024-12-13 | 1.475 | 1,556,440 | +0 | 0.26% | 2,295,481 |
| 2024-12-16 | 2024-12-12 | 1.537 | 1,556,440 | +0 | 0.26% | 2,391,593 |
| 2024-12-13 | 2024-12-11 | 1.558 | 1,556,440 | +41,360 | 0.26% | 2,425,042 |
| 2024-12-12 | 2024-12-10 | 1.569 | 1,515,080 | +0 | 0.26% | 2,376,881 |
| 2024-12-11 | 2024-12-09 | 1.569 | 1,515,080 | +0 | 0.26% | 2,376,881 |
| 2024-12-10 | 2024-12-06 | 1.558 | 1,515,080 | +0 | 0.26% | 2,360,601 |
| 2024-12-09 | 2024-12-05 | 1.547 | 1,515,080 | +0 | 0.26% | 2,344,321 |
| 2024-12-06 | 2024-12-04 | 1.547 | 1,515,080 | +0 | 0.26% | 2,344,321 |
| 2024-12-05 | 2024-12-03 | 1.569 | 1,515,080 | +0 | 0.26% | 2,376,881 |
| 2024-12-04 | 2024-12-02 | 1.537 | 1,515,080 | +0 | 0.26% | 2,328,041 |
| 2024-12-03 | 2024-11-29 | 1.558 | 1,515,080 | +0 | 0.26% | 2,360,601 |
| 2024-12-02 | 2024-11-28 | 1.494 | 1,515,080 | +0 | 0.26% | 2,262,921 |
| 2024-11-29 | 2024-11-27 | 1.494 | 1,515,080 | +0 | 0.26% | 2,262,921 |
| 2024-11-28 | 2024-11-26 | 1.494 | 1,515,080 | +0 | 0.26% | 2,262,921 |
| 2024-11-27 | 2024-11-25 | 1.515 | 1,515,080 | +0 | 0.26% | 2,295,481 |
| 2024-11-26 | 2024-11-22 | 1.504 | 1,515,080 | +0 | 0.26% | 2,279,201 |
| 2024-11-25 | 2024-11-21 | 1.483 | 1,515,080 | +0 | 0.26% | 2,246,641 |
| 2024-11-22 | 2024-11-20 | 1.515 | 1,515,080 | +0 | 0.26% | 2,295,481 |
| 2024-11-21 | 2024-11-19 | 1.515 | 1,515,080 | +0 | 0.26% | 2,295,481 |
| 2024-11-20 | 2024-11-18 | 1.472 | 1,515,080 | +0 | 0.26% | 2,230,361 |
| 2024-11-19 | 2024-11-15 | 1.483 | 1,515,080 | +0 | 0.26% | 2,246,641 |
| 2024-11-18 | 2024-11-14 | 1.494 | 1,515,080 | +0 | 0.26% | 2,262,921 |
| 2024-11-15 | 2024-11-13 | 1.483 | 1,515,080 | +0 | 0.26% | 2,246,641 |
| 2024-11-14 | 2024-11-12 | 1.483 | 1,515,080 | +0 | 0.26% | 2,246,641 |
| 2024-11-13 | 2024-11-11 | 1.494 | 1,515,080 | +0 | 0.26% | 2,262,921 |
| 2024-11-12 | 2024-11-08 | 1.504 | 1,515,080 | +0 | 0.26% | 2,279,201 |
| 2024-11-11 | 2024-11-07 | 1.515 | 1,515,080 | +0 | 0.26% | 2,295,481 |
| 2024-11-08 | 2024-11-06 | 1.526 | 1,515,080 | +0 | 0.26% | 2,311,761 |
| 2024-11-07 | 2024-11-05 | 1.526 | 1,515,080 | +0 | 0.26% | 2,311,761 |
| 2024-11-06 | 2024-11-04 | 1.547 | 1,515,080 | +0 | 0.26% | 2,344,321 |
| 2024-11-05 | 2024-11-01 | 1.547 | 1,515,080 | +0 | 0.26% | 2,344,321 |
| 2024-11-04 | 2024-10-31 | 1.537 | 1,515,080 | +0 | 0.26% | 2,328,041 |
| 2024-11-01 | 2024-10-30 | 1.547 | 1,515,080 | +0 | 0.26% | 2,344,321 |
| 2024-10-31 | 2024-10-29 | 1.526 | 1,515,080 | +0 | 0.26% | 2,311,761 |
| 2024-10-30 | 2024-10-28 | 1.526 | 1,515,080 | +0 | 0.26% | 2,311,761 |
| 2024-10-29 | 2024-10-25 | 1.526 | 1,515,080 | +0 | 0.26% | 2,311,761 |
| 2024-10-28 | 2024-10-24 | 1.526 | 1,515,080 | +0 | 0.26% | 2,311,761 |
| 2024-10-25 | 2024-10-23 | 1.526 | 1,515,080 | +0 | 0.26% | 2,311,761 |
| 2024-10-24 | 2024-10-22 | 1.547 | 1,515,080 | +0 | 0.26% | 2,344,321 |
| 2024-10-23 | 2024-10-21 | 1.537 | 1,515,080 | +0 | 0.26% | 2,328,041 |
| 2024-10-22 | 2024-10-18 | 1.547 | 1,515,080 | +0 | 0.26% | 2,344,321 |
| 2024-10-21 | 2024-10-17 | 1.537 | 1,515,080 | +0 | 0.26% | 2,328,041 |
| 2024-10-18 | 2024-10-16 | 1.537 | 1,515,080 | +0 | 0.26% | 2,328,041 |
| 2024-10-17 | 2024-10-15 | 1.515 | 1,515,080 | +0 | 0.26% | 2,295,481 |
| 2024-10-16 | 2024-10-14 | 1.590 | 1,515,080 | +0 | 0.26% | 2,409,441 |
| 2024-10-15 | 2024-10-10 | 1.601 | 1,515,080 | +0 | 0.26% | 2,425,721 |
| 2024-10-14 | 2024-10-09 | 1.601 | 1,515,080 | +0 | 0.26% | 2,425,721 |
| 2024-10-10 | 2024-10-08 | 1.590 | 1,515,080 | +0 | 0.26% | 2,409,441 |
| 2024-10-09 | 2024-10-07 | 1.655 | 1,515,080 | +0 | 0.26% | 2,507,121 |
| 2024-10-08 | 2024-10-04 | 1.612 | 1,515,080 | +0 | 0.26% | 2,442,001 |
| 2024-10-07 | 2024-10-03 | 1.612 | 1,515,080 | +0 | 0.26% | 2,442,001 |
| 2024-10-04 | 2024-10-02 | 1.623 | 1,515,080 | +0 | 0.26% | 2,458,281 |
| 2024-10-03 | 2024-09-30 | 1.633 | 1,515,080 | +0 | 0.26% | 2,474,561 |
| 2024-10-02 | 2024-09-27 | 1.633 | 1,515,080 | +0 | 0.26% | 2,474,561 |
| 2024-09-30 | 2024-09-26 | 1.601 | 1,515,080 | +0 | 0.26% | 2,425,721 |
| 2024-09-27 | 2024-09-25 | 1.590 | 1,515,080 | +0 | 0.26% | 2,409,441 |
| 2024-09-26 | 2024-09-24 | 1.590 | 1,515,080 | +0 | 0.26% | 2,409,441 |
| 2024-09-25 | 2024-09-23 | 1.569 | 1,515,080 | +0 | 0.26% | 2,376,881 |
| 2024-09-24 | 2024-09-20 | 1.569 | 1,515,080 | +0 | 0.26% | 2,376,881 |
| 2024-09-23 | 2024-09-19 | 1.547 | 1,515,080 | +0 | 0.26% | 2,344,321 |
| 2024-09-20 | 2024-09-17 | 1.558 | 1,515,080 | +0 | 0.26% | 2,360,601 |
| 2024-09-19 | 2024-09-16 | 1.547 | 1,515,080 | +0 | 0.26% | 2,344,321 |
| 2024-09-17 | 2024-09-13 | 1.547 | 1,515,080 | +0 | 0.26% | 2,344,321 |
| 2024-09-16 | 2024-09-12 | 1.537 | 1,515,080 | +0 | 0.26% | 2,328,041 |
| 2024-09-13 | 2024-09-11 | 1.537 | 1,515,080 | +0 | 0.26% | 2,328,041 |
| 2024-09-12 | 2024-09-10 | 1.537 | 1,515,080 | +0 | 0.26% | 2,328,041 |
| 2024-09-11 | 2024-09-09 | 1.515 | 1,515,080 | +0 | 0.26% | 2,295,481 |
| 2024-09-10 | 2024-09-05 | 1.526 | 1,515,080 | +0 | 0.26% | 2,311,761 |
| 2024-09-09 | 2024-09-04 | 1.526 | 1,515,080 | +0 | 0.26% | 2,311,761 |
| 2024-09-05 | 2024-09-03 | 1.537 | 1,515,080 | +0 | 0.26% | 2,328,041 |
| 2024-09-04 | 2024-09-02 | 1.614 | 1,515,080 | +0 | 0.26% | 2,444,908 |
| 2024-09-03 | 2024-08-30 | 1.625 | 1,515,080 | +52,244 | 0.26% | 2,461,769 |
| 2024-09-02 | 2024-08-29 | 1.625 | 1,462,836 | +0 | 0.26% | 2,376,881 |
| 2024-08-30 | 2024-08-28 | 1.603 | 1,462,836 | +0 | 0.26% | 2,344,321 |
| 2024-08-29 | 2024-08-27 | 1.603 | 1,462,836 | +0 | 0.26% | 2,344,321 |
| 2024-08-28 | 2024-08-26 | 1.603 | 1,462,836 | +0 | 0.26% | 2,344,321 |
| 2024-08-27 | 2024-08-23 | 1.603 | 1,462,836 | +0 | 0.26% | 2,344,321 |
| 2024-08-26 | 2024-08-22 | 1.591 | 1,462,836 | +0 | 0.26% | 2,328,041 |
| 2024-08-23 | 2024-08-21 | 1.591 | 1,462,836 | +0 | 0.26% | 2,328,041 |
| 2024-08-22 | 2024-08-20 | 1.603 | 1,462,836 | +0 | 0.26% | 2,344,321 |
| 2024-08-21 | 2024-08-19 | 1.603 | 1,462,836 | +0 | 0.26% | 2,344,321 |
| 2024-08-20 | 2024-08-16 | 1.603 | 1,462,836 | +0 | 0.26% | 2,344,321 |
| 2024-08-19 | 2024-08-15 | 1.603 | 1,462,836 | +0 | 0.26% | 2,344,321 |
| 2024-08-16 | 2024-08-14 | 1.591 | 1,462,836 | +0 | 0.26% | 2,328,041 |
| 2024-08-15 | 2024-08-13 | 1.591 | 1,462,836 | +0 | 0.26% | 2,328,041 |
| 2024-08-14 | 2024-08-12 | 1.580 | 1,462,836 | +0 | 0.26% | 2,311,761 |
| 2024-08-13 | 2024-08-09 | 1.591 | 1,462,836 | +0 | 0.26% | 2,328,041 |
| 2024-08-12 | 2024-08-08 | 1.569 | 1,462,836 | +0 | 0.26% | 2,295,481 |
| 2024-08-09 | 2024-08-07 | 1.569 | 1,462,836 | +0 | 0.26% | 2,295,481 |
| 2024-08-08 | 2024-08-06 | 1.558 | 1,462,836 | +0 | 0.26% | 2,279,201 |
| 2024-08-07 | 2024-08-05 | 1.580 | 1,462,836 | +0 | 0.26% | 2,311,761 |
| 2024-08-06 | 2024-08-02 | 1.591 | 1,462,836 | +0 | 0.26% | 2,328,041 |
| 2024-08-05 | 2024-08-01 | 1.569 | 1,462,836 | +0 | 0.26% | 2,295,481 |
| 2024-08-02 | 2024-07-31 | 1.603 | 1,462,836 | +0 | 0.26% | 2,344,321 |
| 2024-08-01 | 2024-07-30 | 1.591 | 1,462,836 | +0 | 0.26% | 2,328,041 |
| 2024-07-31 | 2024-07-29 | 1.614 | 1,462,836 | +0 | 0.26% | 2,360,601 |
| 2024-07-30 | 2024-07-26 | 1.614 | 1,462,836 | +0 | 0.26% | 2,360,601 |
| 2024-07-29 | 2024-07-25 | 1.591 | 1,462,836 | +0 | 0.26% | 2,328,041 |
| 2024-07-26 | 2024-07-24 | 1.591 | 1,462,836 | +0 | 0.26% | 2,328,041 |
| 2024-07-25 | 2024-07-23 | 1.591 | 1,462,836 | +0 | 0.26% | 2,328,041 |
| 2024-07-24 | 2024-07-22 | 1.603 | 1,462,836 | +0 | 0.26% | 2,344,321 |
| 2024-07-23 | 2024-07-19 | 1.580 | 1,462,836 | +0 | 0.26% | 2,311,761 |
| 2024-07-22 | 2024-07-18 | 1.603 | 1,462,836 | +0 | 0.26% | 2,344,321 |
| 2024-07-19 | 2024-07-17 | 1.580 | 1,462,836 | +0 | 0.26% | 2,311,761 |
| 2024-07-18 | 2024-07-16 | 1.580 | 1,462,836 | +0 | 0.26% | 2,311,761 |
| 2024-07-17 | 2024-07-15 | 1.591 | 1,462,836 | +0 | 0.26% | 2,328,041 |
| 2024-07-16 | 2024-07-12 | 1.591 | 1,462,836 | +0 | 0.26% | 2,328,041 |
| 2024-07-15 | 2024-07-11 | 1.569 | 1,462,836 | +0 | 0.26% | 2,295,481 |
| 2024-07-12 | 2024-07-10 | 1.536 | 1,462,836 | +0 | 0.26% | 2,246,641 |
| 2024-07-11 | 2024-07-09 | 1.536 | 1,462,836 | +0 | 0.26% | 2,246,641 |
| 2024-07-10 | 2024-07-08 | 1.547 | 1,462,836 | +0 | 0.26% | 2,262,921 |
| 2024-07-09 | 2024-07-05 | 1.558 | 1,462,836 | +0 | 0.26% | 2,279,201 |
| 2024-07-08 | 2024-07-04 | 1.558 | 1,462,836 | +0 | 0.26% | 2,279,201 |
| 2024-07-05 | 2024-07-03 | 1.547 | 1,462,836 | +0 | 0.26% | 2,262,921 |
| 2024-07-04 | 2024-07-02 | 1.525 | 1,462,836 | +0 | 0.26% | 2,230,361 |
| 2024-07-03 | 2024-06-28 | 1.525 | 1,462,836 | +0 | 0.26% | 2,230,361 |
| 2024-07-02 | 2024-06-27 | 1.502 | 1,462,836 | +0 | 0.26% | 2,197,801 |
| 2024-06-28 | 2024-06-26 | 1.514 | 1,462,836 | +0 | 0.26% | 2,214,081 |
| 2024-06-27 | 2024-06-25 | 1.558 | 1,462,836 | +0 | 0.26% | 2,279,201 |
| 2024-06-26 | 2024-06-24 | 1.614 | 1,462,836 | +0 | 0.26% | 2,360,601 |
| 2024-06-25 | 2024-06-21 | 1.625 | 1,462,836 | +0 | 0.26% | 2,376,881 |
| 2024-06-24 | 2024-06-20 | 1.625 | 1,462,836 | +0 | 0.26% | 2,376,881 |
| 2024-06-21 | 2024-06-19 | 1.625 | 1,462,836 | +0 | 0.26% | 2,376,881 |
| 2024-06-20 | 2024-06-18 | 1.603 | 1,462,836 | +0 | 0.26% | 2,344,321 |
| 2024-06-19 | 2024-06-17 | 1.614 | 1,462,836 | +0 | 0.26% | 2,360,601 |
| 2024-06-18 | 2024-06-14 | 1.636 | 1,462,836 | +0 | 0.26% | 2,393,161 |
| 2024-06-17 | 2024-06-13 | 1.614 | 1,462,836 | +0 | 0.26% | 2,360,601 |
| 2024-06-14 | 2024-06-12 | 1.625 | 1,462,836 | +0 | 0.26% | 2,376,881 |
| 2024-06-13 | 2024-06-11 | 1.647 | 1,462,836 | +0 | 0.26% | 2,409,441 |
| 2024-06-12 | 2024-06-07 | 1.647 | 1,462,836 | +0 | 0.26% | 2,409,441 |
| 2024-06-11 | 2024-06-06 | 1.658 | 1,462,836 | +0 | 0.26% | 2,425,721 |
| 2024-06-07 | 2024-06-05 | 1.669 | 1,462,836 | +0 | 0.26% | 2,442,001 |
| 2024-06-06 | 2024-06-04 | 1.669 | 1,462,836 | +0 | 0.26% | 2,442,001 |
| 2024-06-05 | 2024-06-03 | 1.669 | 1,462,836 | +0 | 0.26% | 2,442,001 |
| 2024-06-04 | 2024-05-31 | 1.669 | 1,462,836 | +0 | 0.26% | 2,442,001 |
| 2024-06-03 | 2024-05-30 | 1.669 | 1,462,836 | +0 | 0.26% | 2,442,001 |
| 2024-05-31 | 2024-05-29 | 1.658 | 1,462,836 | +0 | 0.26% | 2,425,721 |
| 2024-05-30 | 2024-05-28 | 1.658 | 1,462,836 | +0 | 0.26% | 2,425,721 |
| 2024-05-29 | 2024-05-27 | 1.658 | 1,462,836 | +0 | 0.26% | 2,425,721 |
| 2024-05-28 | 2024-05-24 | 1.669 | 1,462,836 | +0 | 0.26% | 2,442,001 |
| 2024-05-27 | 2024-05-23 | 1.658 | 1,462,836 | +0 | 0.26% | 2,425,721 |
| 2024-05-24 | 2024-05-22 | 1.669 | 1,462,836 | +0 | 0.26% | 2,442,001 |
| 2024-05-23 | 2024-05-21 | 1.669 | 1,462,836 | +0 | 0.26% | 2,442,001 |
| 2024-05-22 | 2024-05-20 | 1.692 | 1,462,836 | +0 | 0.26% | 2,474,561 |
| 2024-05-21 | 2024-05-17 | 1.680 | 1,462,836 | +0 | 0.26% | 2,458,281 |
| 2024-05-20 | 2024-05-16 | 1.703 | 1,462,836 | +0 | 0.26% | 2,490,841 |
| 2024-05-17 | 2024-05-14 | 1.703 | 1,462,836 | +0 | 0.26% | 2,490,841 |
| 2024-05-16 | 2024-05-13 | 1.714 | 1,462,836 | +0 | 0.26% | 2,507,121 |
| 2024-05-14 | 2024-05-10 | 1.703 | 1,462,836 | +0 | 0.26% | 2,490,841 |
| 2024-05-13 | 2024-05-09 | 1.714 | 1,462,836 | +0 | 0.26% | 2,507,121 |
| 2024-05-10 | 2024-05-08 | 1.714 | 1,462,836 | +0 | 0.26% | 2,507,121 |
| 2024-05-09 | 2024-05-07 | 1.591 | 1,462,836 | +0 | 0.26% | 2,328,041 |
| 2024-05-08 | 2024-05-06 | 1.591 | 1,462,836 | +0 | 0.26% | 2,328,041 |
| 2024-05-07 | 2024-05-03 | 1.591 | 1,462,836 | +0 | 0.26% | 2,328,041 |
| 2024-05-06 | 2024-05-02 | 1.502 | 1,462,836 | +0 | 0.26% | 2,197,801 |
| 2024-05-03 | 2024-04-30 | 1.502 | 1,462,836 | +0 | 0.26% | 2,197,801 |
| 2024-05-02 | 2024-04-29 | 1.502 | 1,462,836 | +0 | 0.26% | 2,197,801 |
| 2024-04-30 | 2024-04-26 | 1.502 | 1,462,836 | +0 | 0.26% | 2,197,801 |
| 2024-04-29 | 2024-04-25 | 1.491 | 1,462,836 | +0 | 0.26% | 2,181,521 |
| 2024-04-26 | 2024-04-24 | 1.480 | 1,462,836 | +0 | 0.26% | 2,165,241 |
| 2024-04-25 | 2024-04-23 | 1.502 | 1,462,836 | +0 | 0.26% | 2,197,801 |
| 2024-04-24 | 2024-04-22 | 1.502 | 1,462,836 | +0 | 0.26% | 2,197,801 |
| 2024-04-23 | 2024-04-19 | 1.491 | 1,462,836 | +0 | 0.26% | 2,181,521 |
| 2024-04-22 | 2024-04-18 | 1.502 | 1,462,836 | +0 | 0.26% | 2,197,801 |
| 2024-04-19 | 2024-04-17 | 1.480 | 1,462,836 | +0 | 0.26% | 2,165,241 |
| 2024-04-18 | 2024-04-16 | 1.480 | 1,462,836 | +0 | 0.26% | 2,165,241 |
| 2024-04-17 | 2024-04-15 | 1.491 | 1,462,836 | +0 | 0.26% | 2,181,521 |
| 2024-04-16 | 2024-04-12 | 1.491 | 1,462,836 | +0 | 0.26% | 2,181,521 |
| 2024-04-15 | 2024-04-11 | 1.491 | 1,462,836 | +0 | 0.26% | 2,181,521 |
| 2024-04-12 | 2024-04-10 | 1.502 | 1,462,836 | +0 | 0.26% | 2,197,801 |
| 2024-04-11 | 2024-04-09 | 1.458 | 1,462,836 | +0 | 0.26% | 2,132,681 |
| 2024-04-10 | 2024-04-08 | 1.458 | 1,462,836 | +0 | 0.26% | 2,132,681 |
| 2024-04-09 | 2024-04-05 | 1.469 | 1,462,836 | +0 | 0.26% | 2,148,961 |
| 2024-04-08 | 2024-04-03 | 1.469 | 1,462,836 | +0 | 0.26% | 2,148,961 |
| 2024-04-05 | 2024-04-02 | 1.480 | 1,462,836 | +0 | 0.26% | 2,165,241 |
| 2024-04-03 | 2024-03-28 | 1.502 | 1,462,836 | +0 | 0.26% | 2,197,801 |
| 2024-04-02 | 2024-03-27 | 1.469 | 1,462,836 | +0 | 0.26% | 2,148,961 |
| 2024-03-28 | 2024-03-26 | 1.491 | 1,462,836 | +0 | 0.26% | 2,181,521 |
| 2024-03-27 | 2024-03-25 | 1.491 | 1,462,836 | +0 | 0.26% | 2,181,521 |
| 2024-03-26 | 2024-03-22 | 1.458 | 1,462,836 | +0 | 0.26% | 2,132,681 |
| 2024-03-25 | 2024-03-21 | 1.458 | 1,462,836 | +0 | 0.26% | 2,132,681 |
| 2024-03-22 | 2024-03-20 | 1.436 | 1,462,836 | +0 | 0.26% | 2,100,121 |
| 2024-03-21 | 2024-03-19 | 1.436 | 1,462,836 | +0 | 0.26% | 2,100,121 |
| 2024-03-20 | 2024-03-18 | 1.425 | 1,462,836 | +0 | 0.26% | 2,083,841 |
| 2024-03-19 | 2024-03-15 | 1.447 | 1,462,836 | +0 | 0.26% | 2,116,401 |
| 2024-03-18 | 2024-03-14 | 1.447 | 1,462,836 | +0 | 0.26% | 2,116,401 |
| 2024-03-15 | 2024-03-13 | 1.469 | 1,462,836 | +0 | 0.26% | 2,148,961 |
| 2024-03-14 | 2024-03-12 | 1.458 | 1,462,836 | +0 | 0.26% | 2,132,681 |
| 2024-03-13 | 2024-03-11 | 1.480 | 1,462,836 | +0 | 0.26% | 2,165,241 |
| 2024-03-12 | 2024-03-08 | 1.480 | 1,462,836 | +0 | 0.26% | 2,165,241 |
| 2024-03-11 | 2024-03-07 | 1.480 | 1,462,836 | +0 | 0.26% | 2,165,241 |
| 2024-03-08 | 2024-03-06 | 1.458 | 1,462,836 | +0 | 0.26% | 2,132,681 |
| 2024-03-07 | 2024-03-05 | 1.469 | 1,462,836 | +0 | 0.26% | 2,148,961 |
| 2024-03-06 | 2024-03-04 | 1.502 | 1,462,836 | +0 | 0.26% | 2,197,801 |
| 2024-03-05 | 2024-03-01 | 1.491 | 1,462,836 | +0 | 0.26% | 2,181,521 |
| 2024-03-04 | 2024-02-29 | 1.491 | 1,462,836 | +0 | 0.26% | 2,181,521 |
| 2024-03-01 | 2024-02-28 | 1.469 | 1,462,836 | +0 | 0.26% | 2,148,961 |
| 2024-02-29 | 2024-02-27 | 1.480 | 1,462,836 | +0 | 0.26% | 2,165,241 |
| 2024-02-28 | 2024-02-26 | 1.480 | 1,462,836 | +0 | 0.26% | 2,165,241 |
| 2024-02-27 | 2024-02-23 | 1.491 | 1,462,836 | +0 | 0.26% | 2,181,521 |
| 2024-02-26 | 2024-02-22 | 1.502 | 1,462,836 | +0 | 0.26% | 2,197,801 |
| 2024-02-23 | 2024-02-21 | 1.514 | 1,462,836 | +0 | 0.26% | 2,214,081 |
| 2024-02-22 | 2024-02-20 | 1.502 | 1,462,836 | +0 | 0.26% | 2,197,801 |
| 2024-02-21 | 2024-02-19 | 1.491 | 1,462,836 | +0 | 0.26% | 2,181,521 |
| 2024-02-20 | 2024-02-16 | 1.491 | 1,462,836 | +0 | 0.26% | 2,181,521 |
| 2024-02-19 | 2024-02-15 | 1.480 | 1,462,836 | +0 | 0.26% | 2,165,241 |
| 2024-02-16 | 2024-02-14 | 1.480 | 1,462,836 | +0 | 0.26% | 2,165,241 |
| 2024-02-15 | 2024-02-09 | 1.491 | 1,462,836 | +0 | 0.26% | 2,181,521 |
| 2024-02-14 | 2024-02-07 | 1.502 | 1,462,836 | +0 | 0.26% | 2,197,801 |
| 2024-02-08 | 2024-02-06 | 1.502 | 1,462,836 | +0 | 0.26% | 2,197,801 |
| 2024-02-07 | 2024-02-05 | 1.491 | 1,462,836 | +0 | 0.26% | 2,181,521 |
| 2024-02-06 | 2024-02-02 | 1.480 | 1,462,836 | +0 | 0.26% | 2,165,241 |
| 2024-02-05 | 2024-02-01 | 1.480 | 1,462,836 | +0 | 0.26% | 2,165,241 |
| 2024-02-02 | 2024-01-31 | 1.469 | 1,462,836 | +0 | 0.26% | 2,148,961 |
| 2024-02-01 | 2024-01-30 | 1.502 | 1,462,836 | +0 | 0.26% | 2,197,801 |
| 2024-01-31 | 2024-01-29 | 1.502 | 1,462,836 | +0 | 0.26% | 2,197,801 |
| 2024-01-30 | 2024-01-26 | 1.491 | 1,462,836 | +0 | 0.26% | 2,181,521 |
| 2024-01-29 | 2024-01-25 | 1.480 | 1,462,836 | +0 | 0.26% | 2,165,241 |
| 2024-01-26 | 2024-01-24 | 1.458 | 1,462,836 | +0 | 0.26% | 2,132,681 |
| 2024-01-25 | 2024-01-23 | 1.447 | 1,462,836 | +0 | 0.26% | 2,116,401 |
| 2024-01-24 | 2024-01-22 | 1.458 | 1,462,836 | +0 | 0.26% | 2,132,681 |
| 2024-01-23 | 2024-01-19 | 1.502 | 1,462,836 | +0 | 0.26% | 2,197,801 |
| 2024-01-22 | 2024-01-18 | 1.480 | 1,462,836 | +0 | 0.26% | 2,165,241 |
| 2024-01-19 | 2024-01-17 | 1.480 | 1,462,836 | +0 | 0.26% | 2,165,241 |
| 2024-01-18 | 2024-01-16 | 1.536 | 1,462,836 | +0 | 0.26% | 2,246,641 |
| 2024-01-17 | 2024-01-15 | 1.536 | 1,462,836 | +0 | 0.26% | 2,246,641 |
| 2024-01-16 | 2024-01-12 | 1.536 | 1,462,836 | +0 | 0.26% | 2,246,641 |
| 2024-01-15 | 2024-01-11 | 1.536 | 1,462,836 | +0 | 0.26% | 2,246,641 |
| 2024-01-12 | 2024-01-10 | 1.525 | 1,462,836 | +0 | 0.26% | 2,230,361 |
| 2024-01-11 | 2024-01-09 | 1.525 | 1,462,836 | +0 | 0.26% | 2,230,361 |
| 2024-01-10 | 2024-01-08 | 1.536 | 1,462,836 | +0 | 0.26% | 2,246,641 |
| 2024-01-09 | 2024-01-05 | 1.558 | 1,462,836 | +0 | 0.26% | 2,279,201 |
| 2024-01-08 | 2024-01-04 | 1.580 | 1,462,836 | +0 | 0.26% | 2,311,761 |
| 2024-01-05 | 2024-01-03 | 1.591 | 1,462,836 | +0 | 0.26% | 2,328,041 |
| 2024-01-04 | 2024-01-02 | 1.580 | 1,462,836 | +0 | 0.26% | 2,311,761 |
| 2024-01-03 | 2023-12-29 | 1.580 | 1,462,836 | +0 | 0.26% | 2,311,761 |
| 2024-01-02 | 2023-12-28 | 1.580 | 1,462,836 | +0 | 0.26% | 2,311,761 |
| 2023-12-29 | 2023-12-27 | 1.569 | 1,462,836 | +0 | 0.26% | 2,295,481 |
| 2023-12-28 | 2023-12-22 | 1.580 | 1,462,836 | +0 | 0.26% | 2,311,761 |
| 2023-12-27 | 2023-12-21 | 1.580 | 1,462,836 | +0 | 0.26% | 2,311,761 |
| 2023-12-22 | 2023-12-20 | 1.591 | 1,462,836 | +0 | 0.26% | 2,328,041 |
| 2023-12-21 | 2023-12-19 | 1.591 | 1,462,836 | +0 | 0.26% | 2,328,041 |
| 2023-12-20 | 2023-12-18 | 1.580 | 1,462,836 | +0 | 0.26% | 2,311,761 |
| 2023-12-19 | 2023-12-15 | 1.603 | 1,462,836 | +0 | 0.26% | 2,344,321 |
| 2023-12-18 | 2023-12-14 | 1.569 | 1,462,836 | +0 | 0.26% | 2,295,481 |
| 2023-12-15 | 2023-12-13 | 1.547 | 1,462,836 | +0 | 0.26% | 2,262,921 |
| 2023-12-14 | 2023-12-12 | 1.614 | 1,462,836 | +0 | 0.26% | 2,361,655 |
| 2023-12-13 | 2023-12-11 | 1.592 | 1,462,836 | +30,905 | 0.26% | 2,328,392 |
| 2023-12-12 | 2023-12-08 | 1.592 | 1,431,931 | +0 | 0.26% | 2,279,201 |
| 2023-12-11 | 2023-12-07 | 1.603 | 1,431,931 | +0 | 0.26% | 2,295,481 |
| 2023-12-08 | 2023-12-06 | 1.603 | 1,431,931 | +0 | 0.26% | 2,295,481 |
| 2023-12-07 | 2023-12-05 | 1.603 | 1,431,931 | +0 | 0.26% | 2,295,481 |
| 2023-12-06 | 2023-12-04 | 1.637 | 1,431,931 | +0 | 0.26% | 2,344,321 |
| 2023-12-05 | 2023-12-01 | 1.637 | 1,431,931 | +0 | 0.26% | 2,344,321 |
| 2023-12-04 | 2023-11-30 | 1.649 | 1,431,931 | +0 | 0.26% | 2,360,601 |
| 2023-12-01 | 2023-11-29 | 1.637 | 1,431,931 | +0 | 0.26% | 2,344,321 |
| 2023-11-30 | 2023-11-28 | 1.660 | 1,431,931 | +0 | 0.26% | 2,376,881 |
| 2023-11-29 | 2023-11-27 | 1.671 | 1,431,931 | +0 | 0.26% | 2,393,161 |
| 2023-11-28 | 2023-11-24 | 1.671 | 1,431,931 | +0 | 0.26% | 2,393,161 |
| 2023-11-27 | 2023-11-23 | 1.705 | 1,431,931 | +0 | 0.26% | 2,442,001 |
| 2023-11-24 | 2023-11-22 | 1.671 | 1,431,931 | +0 | 0.26% | 2,393,161 |
| 2023-11-23 | 2023-11-21 | 1.671 | 1,431,931 | +0 | 0.26% | 2,393,161 |
| 2023-11-22 | 2023-11-20 | 1.705 | 1,431,931 | +0 | 0.26% | 2,442,001 |
| 2023-11-21 | 2023-11-17 | 1.705 | 1,431,931 | +0 | 0.26% | 2,442,001 |
| 2023-11-20 | 2023-11-16 | 1.705 | 1,431,931 | +0 | 0.26% | 2,442,001 |
| 2023-11-17 | 2023-11-15 | 1.683 | 1,431,931 | +0 | 0.26% | 2,409,441 |
| 2023-11-16 | 2023-11-14 | 1.694 | 1,431,931 | +0 | 0.26% | 2,425,721 |
| 2023-11-15 | 2023-11-13 | 1.694 | 1,431,931 | +0 | 0.26% | 2,425,721 |
| 2023-11-14 | 2023-11-10 | 1.683 | 1,431,931 | +0 | 0.26% | 2,409,441 |
| 2023-11-13 | 2023-11-09 | 1.660 | 1,431,931 | +0 | 0.26% | 2,376,881 |
| 2023-11-10 | 2023-11-08 | 1.683 | 1,431,931 | +0 | 0.26% | 2,409,441 |
| 2023-11-09 | 2023-11-07 | 1.694 | 1,431,931 | +0 | 0.26% | 2,425,721 |
| 2023-11-08 | 2023-11-06 | 1.751 | 1,431,931 | +0 | 0.26% | 2,507,121 |
| 2023-11-07 | 2023-11-03 | 1.751 | 1,431,931 | +0 | 0.26% | 2,507,121 |
| 2023-11-06 | 2023-11-02 | 1.717 | 1,431,931 | +0 | 0.26% | 2,458,281 |
| 2023-11-03 | 2023-11-01 | 1.717 | 1,431,931 | +0 | 0.26% | 2,458,281 |
| 2023-11-02 | 2023-10-31 | 1.728 | 1,431,931 | +0 | 0.26% | 2,474,561 |
| 2023-11-01 | 2023-10-30 | 1.728 | 1,431,931 | +0 | 0.26% | 2,474,561 |
| 2023-10-31 | 2023-10-27 | 1.728 | 1,431,931 | +0 | 0.26% | 2,474,561 |
| 2023-10-30 | 2023-10-26 | 1.705 | 1,431,931 | +0 | 0.26% | 2,442,001 |
| 2023-10-27 | 2023-10-25 | 1.728 | 1,431,931 | +0 | 0.26% | 2,474,561 |
| 2023-10-26 | 2023-10-24 | 1.728 | 1,431,931 | +0 | 0.26% | 2,474,561 |
| 2023-10-25 | 2023-10-20 | 1.705 | 1,431,931 | +0 | 0.26% | 2,442,001 |
| 2023-10-24 | 2023-10-19 | 1.683 | 1,431,931 | +0 | 0.26% | 2,409,441 |
| 2023-10-20 | 2023-10-18 | 1.728 | 1,431,931 | +0 | 0.26% | 2,474,561 |
| 2023-10-19 | 2023-10-17 | 1.717 | 1,431,931 | +0 | 0.26% | 2,458,281 |
| 2023-10-18 | 2023-10-16 | 1.717 | 1,431,931 | +0 | 0.26% | 2,458,281 |
| 2023-10-17 | 2023-10-13 | 1.705 | 1,431,931 | +0 | 0.26% | 2,442,001 |
| 2023-10-16 | 2023-10-12 | 1.717 | 1,431,931 | +0 | 0.26% | 2,458,281 |
| 2023-10-13 | 2023-10-11 | 1.739 | 1,431,931 | +0 | 0.26% | 2,490,841 |
| 2023-10-12 | 2023-10-10 | 1.739 | 1,431,931 | +0 | 0.26% | 2,490,841 |
| 2023-10-11 | 2023-10-09 | 1.739 | 1,431,931 | +0 | 0.26% | 2,490,841 |
| 2023-10-10 | 2023-10-06 | 1.717 | 1,431,931 | +0 | 0.26% | 2,458,281 |
| 2023-10-09 | 2023-10-05 | 1.683 | 1,431,931 | +0 | 0.26% | 2,409,441 |
| 2023-10-06 | 2023-10-04 | 1.694 | 1,431,931 | +0 | 0.26% | 2,425,721 |
| 2023-10-05 | 2023-10-03 | 1.694 | 1,431,931 | +0 | 0.26% | 2,425,721 |
| 2023-10-04 | 2023-09-29 | 1.739 | 1,431,931 | +0 | 0.26% | 2,490,841 |
| 2023-10-03 | 2023-09-28 | 1.762 | 1,431,931 | +0 | 0.26% | 2,523,401 |
| 2023-09-29 | 2023-09-27 | 1.705 | 1,431,931 | +0 | 0.26% | 2,442,001 |
| 2023-09-28 | 2023-09-26 | 1.739 | 1,431,931 | +0 | 0.26% | 2,490,841 |
| 2023-09-27 | 2023-09-25 | 1.728 | 1,431,931 | +0 | 0.26% | 2,474,561 |
| 2023-09-26 | 2023-09-22 | 1.774 | 1,431,931 | +0 | 0.26% | 2,539,681 |
| 2023-09-25 | 2023-09-21 | 1.751 | 1,431,931 | +0 | 0.26% | 2,507,121 |
| 2023-09-22 | 2023-09-20 | 1.751 | 1,431,931 | +0 | 0.26% | 2,507,121 |
| 2023-09-21 | 2023-09-19 | 1.728 | 1,431,931 | +0 | 0.26% | 2,474,561 |
| 2023-09-20 | 2023-09-18 | 1.705 | 1,431,931 | +0 | 0.26% | 2,442,001 |
| 2023-09-19 | 2023-09-15 | 1.751 | 1,431,931 | +0 | 0.26% | 2,507,121 |
| 2023-09-18 | 2023-09-14 | 1.774 | 1,431,931 | +0 | 0.26% | 2,539,681 |
| 2023-09-15 | 2023-09-13 | 1.739 | 1,431,931 | +0 | 0.26% | 2,490,841 |
| 2023-09-14 | 2023-09-12 | 1.762 | 1,431,931 | +0 | 0.26% | 2,523,401 |
| 2023-09-13 | 2023-09-11 | 1.774 | 1,431,931 | +0 | 0.26% | 2,539,681 |
| 2023-09-12 | 2023-09-07 | 1.796 | 1,431,931 | +0 | 0.26% | 2,572,241 |
| 2023-09-11 | 2023-09-06 | 1.785 | 1,431,931 | +0 | 0.26% | 2,555,961 |
| 2023-09-07 | 2023-09-05 | 1.796 | 1,431,931 | +0 | 0.26% | 2,572,241 |
| 2023-09-06 | 2023-09-04 | 1.808 | 1,431,931 | +0 | 0.26% | 2,588,521 |
| 2023-09-05 | 2023-08-31 | 1.963 | 1,431,931 | +0 | 0.26% | 2,810,546 |
| 2023-09-04 | 2023-08-30 | 1.963 | 1,431,931 | +63,353 | 0.26% | 2,810,546 |
| 2023-08-31 | 2023-08-29 | 1.951 | 1,368,578 | +0 | 0.26% | 2,669,919 |
| 2023-08-30 | 2023-08-28 | 1.927 | 1,368,578 | +0 | 0.26% | 2,637,359 |
| 2023-08-29 | 2023-08-25 | 1.903 | 1,368,578 | +0 | 0.26% | 2,604,799 |
| 2023-08-28 | 2023-08-24 | 1.927 | 1,368,578 | +0 | 0.26% | 2,637,359 |
| 2023-08-25 | 2023-08-23 | 1.903 | 1,368,578 | +0 | 0.26% | 2,604,799 |
| 2023-08-24 | 2023-08-22 | 1.903 | 1,368,578 | +0 | 0.26% | 2,604,799 |
| 2023-08-23 | 2023-08-21 | 1.903 | 1,368,578 | +0 | 0.26% | 2,604,799 |
| 2023-08-22 | 2023-08-18 | 1.915 | 1,368,578 | +0 | 0.26% | 2,621,079 |
| 2023-08-21 | 2023-08-17 | 1.927 | 1,368,578 | +0 | 0.26% | 2,637,359 |
| 2023-08-18 | 2023-08-16 | 1.939 | 1,368,578 | +0 | 0.26% | 2,653,639 |
| 2023-08-17 | 2023-08-15 | 1.963 | 1,368,578 | +0 | 0.26% | 2,686,199 |
| 2023-08-16 | 2023-08-14 | 1.975 | 1,368,578 | +0 | 0.26% | 2,702,479 |
| 2023-08-15 | 2023-08-11 | 2.010 | 1,368,578 | +0 | 0.26% | 2,751,319 |
| 2023-08-14 | 2023-08-10 | 2.022 | 1,368,578 | +0 | 0.26% | 2,767,599 |
| 2023-08-11 | 2023-08-09 | 2.034 | 1,368,578 | +0 | 0.26% | 2,783,879 |
| 2023-08-10 | 2023-08-08 | 2.034 | 1,368,578 | +0 | 0.26% | 2,783,879 |
| 2023-08-09 | 2023-08-07 | 2.058 | 1,368,578 | +0 | 0.26% | 2,816,439 |
| 2023-08-08 | 2023-08-04 | 2.022 | 1,368,578 | +0 | 0.26% | 2,767,599 |
| 2023-08-07 | 2023-08-03 | 2.022 | 1,368,578 | +0 | 0.26% | 2,767,599 |
| 2023-08-04 | 2023-08-02 | 2.010 | 1,368,578 | +0 | 0.26% | 2,751,319 |
| 2023-08-03 | 2023-08-01 | 2.034 | 1,368,578 | +0 | 0.26% | 2,783,879 |
| 2023-08-02 | 2023-07-31 | 2.010 | 1,368,578 | +0 | 0.26% | 2,751,319 |
| 2023-08-01 | 2023-07-28 | 1.963 | 1,368,578 | +0 | 0.26% | 2,686,199 |
| 2023-07-31 | 2023-07-27 | 1.963 | 1,368,578 | +0 | 0.26% | 2,686,199 |
| 2023-07-28 | 2023-07-26 | 1.927 | 1,368,578 | +0 | 0.26% | 2,637,359 |
| 2023-07-27 | 2023-07-25 | 1.939 | 1,368,578 | +0 | 0.26% | 2,653,639 |
| 2023-07-26 | 2023-07-24 | 1.903 | 1,368,578 | +0 | 0.26% | 2,604,799 |
| 2023-07-25 | 2023-07-21 | 1.915 | 1,368,578 | +0 | 0.26% | 2,621,079 |
| 2023-07-24 | 2023-07-20 | 1.903 | 1,368,578 | +0 | 0.26% | 2,604,799 |
| 2023-07-21 | 2023-07-19 | 1.915 | 1,368,578 | +0 | 0.26% | 2,621,079 |
| 2023-07-20 | 2023-07-18 | 1.939 | 1,368,578 | +0 | 0.26% | 2,653,639 |
| 2023-07-19 | 2023-07-14 | 1.951 | 1,368,578 | +0 | 0.26% | 2,669,919 |
| 2023-07-18 | 2023-07-13 | 1.915 | 1,368,578 | +0 | 0.26% | 2,621,079 |
| 2023-07-14 | 2023-07-12 | 1.915 | 1,368,578 | +0 | 0.26% | 2,621,079 |
| 2023-07-13 | 2023-07-11 | 1.939 | 1,368,578 | +0 | 0.26% | 2,653,639 |
| 2023-07-12 | 2023-07-10 | 1.915 | 1,368,578 | +0 | 0.26% | 2,621,079 |
| 2023-07-11 | 2023-07-07 | 1.927 | 1,368,578 | +0 | 0.26% | 2,637,359 |
| 2023-07-10 | 2023-07-06 | 1.939 | 1,368,578 | +0 | 0.26% | 2,653,639 |
| 2023-07-07 | 2023-07-05 | 1.939 | 1,368,578 | +0 | 0.26% | 2,653,639 |
| 2023-07-06 | 2023-07-04 | 1.951 | 1,368,578 | +0 | 0.26% | 2,669,919 |
| 2023-07-05 | 2023-07-03 | 1.963 | 1,368,578 | +0 | 0.26% | 2,686,199 |
| 2023-07-04 | 2023-06-30 | 1.927 | 1,368,578 | +0 | 0.26% | 2,637,359 |
| 2023-07-03 | 2023-06-29 | 1.951 | 1,368,578 | +0 | 0.26% | 2,669,919 |
| 2023-06-30 | 2023-06-28 | 1.975 | 1,368,578 | +0 | 0.26% | 2,702,479 |
| 2023-06-29 | 2023-06-27 | 1.951 | 1,368,578 | +0 | 0.26% | 2,669,919 |
| 2023-06-28 | 2023-06-26 | 2.070 | 1,368,578 | +0 | 0.26% | 2,832,719 |
| 2023-06-27 | 2023-06-23 | 2.058 | 1,368,578 | +0 | 0.26% | 2,816,439 |
| 2023-06-26 | 2023-06-21 | 2.082 | 1,368,578 | +0 | 0.26% | 2,848,999 |
| 2023-06-23 | 2023-06-20 | 2.094 | 1,368,578 | +0 | 0.26% | 2,865,279 |
| 2023-06-21 | 2023-06-19 | 2.070 | 1,368,578 | +0 | 0.26% | 2,832,719 |
| 2023-06-20 | 2023-06-16 | 2.082 | 1,368,578 | +0 | 0.26% | 2,848,999 |
| 2023-06-19 | 2023-06-15 | 2.082 | 1,368,578 | +0 | 0.26% | 2,848,999 |
| 2023-06-16 | 2023-06-14 | 2.070 | 1,368,578 | +0 | 0.26% | 2,832,719 |
| 2023-06-15 | 2023-06-13 | 2.082 | 1,368,578 | +0 | 0.26% | 2,848,999 |
| 2023-06-14 | 2023-06-12 | 2.082 | 1,368,578 | +0 | 0.26% | 2,848,999 |
| 2023-06-13 | 2023-06-09 | 2.070 | 1,368,578 | +0 | 0.26% | 2,832,719 |
| 2023-06-12 | 2023-06-08 | 2.046 | 1,368,578 | +0 | 0.26% | 2,800,159 |
| 2023-06-09 | 2023-06-07 | 2.058 | 1,368,578 | +0 | 0.26% | 2,816,439 |
| 2023-06-08 | 2023-06-06 | 2.046 | 1,368,578 | +0 | 0.26% | 2,800,159 |
| 2023-06-07 | 2023-06-05 | 2.034 | 1,368,578 | +0 | 0.26% | 2,783,879 |
| 2023-06-06 | 2023-06-02 | 2.022 | 1,368,578 | +0 | 0.26% | 2,767,599 |
| 2023-06-05 | 2023-06-01 | 1.975 | 1,368,578 | +0 | 0.26% | 2,702,479 |
| 2023-06-02 | 2023-05-31 | 1.975 | 1,368,578 | +0 | 0.26% | 2,702,479 |
| 2023-06-01 | 2023-05-30 | 2.034 | 1,368,578 | +0 | 0.26% | 2,783,879 |
| 2023-05-31 | 2023-05-29 | 1.998 | 1,368,578 | +0 | 0.26% | 2,735,039 |
| 2023-05-30 | 2023-05-25 | 2.010 | 1,368,578 | +0 | 0.26% | 2,751,319 |
| 2023-05-29 | 2023-05-24 | 2.022 | 1,368,578 | +0 | 0.26% | 2,767,599 |
| 2023-05-25 | 2023-05-23 | 2.022 | 1,368,578 | +0 | 0.26% | 2,767,599 |
| 2023-05-24 | 2023-05-22 | 2.046 | 1,368,578 | +0 | 0.26% | 2,800,159 |
| 2023-05-23 | 2023-05-19 | 2.046 | 1,368,578 | +0 | 0.26% | 2,800,159 |
| 2023-05-22 | 2023-05-18 | 2.046 | 1,368,578 | +0 | 0.26% | 2,800,159 |
| 2023-05-19 | 2023-05-17 | 2.082 | 1,368,578 | +0 | 0.26% | 2,848,999 |
| 2023-05-18 | 2023-05-16 | 2.094 | 1,368,578 | +0 | 0.26% | 2,865,279 |
| 2023-05-17 | 2023-05-15 | 2.094 | 1,368,578 | +0 | 0.26% | 2,865,279 |
| 2023-05-16 | 2023-05-12 | 2.094 | 1,368,578 | +0 | 0.26% | 2,865,279 |
| 2023-05-15 | 2023-05-11 | 2.117 | 1,368,578 | +0 | 0.26% | 2,897,839 |
| 2023-05-12 | 2023-05-10 | 2.094 | 1,368,578 | +0 | 0.26% | 2,865,279 |
| 2023-05-11 | 2023-05-09 | 2.070 | 1,368,578 | +0 | 0.26% | 2,832,719 |
| 2023-05-10 | 2023-05-08 | 2.046 | 1,368,578 | +0 | 0.26% | 2,800,159 |
| 2023-05-09 | 2023-05-05 | 2.010 | 1,368,578 | +0 | 0.26% | 2,751,319 |
| 2023-05-08 | 2023-05-04 | 2.070 | 1,368,578 | +0 | 0.26% | 2,832,719 |
| 2023-05-05 | 2023-05-03 | 2.070 | 1,368,578 | +0 | 0.26% | 2,832,719 |
| 2023-05-04 | 2023-05-02 | 2.082 | 1,368,578 | +0 | 0.26% | 2,848,999 |
| 2023-05-03 | 2023-04-28 | 2.070 | 1,368,578 | +0 | 0.26% | 2,832,719 |
| 2023-05-02 | 2023-04-27 | 2.094 | 1,368,578 | +0 | 0.26% | 2,865,279 |
| 2023-04-28 | 2023-04-26 | 2.058 | 1,368,578 | +0 | 0.26% | 2,816,439 |
| 2023-04-27 | 2023-04-25 | 2.082 | 1,368,578 | +0 | 0.26% | 2,848,999 |
| 2023-04-26 | 2023-04-24 | 2.117 | 1,368,578 | +0 | 0.26% | 2,897,839 |
| 2023-04-25 | 2023-04-21 | 2.117 | 1,368,578 | +0 | 0.26% | 2,897,839 |
| 2023-04-24 | 2023-04-20 | 2.129 | 1,368,578 | +0 | 0.26% | 2,914,119 |
| 2023-04-21 | 2023-04-19 | 2.117 | 1,368,578 | +0 | 0.26% | 2,897,839 |
| 2023-04-20 | 2023-04-18 | 2.141 | 1,368,578 | +0 | 0.26% | 2,930,399 |
| 2023-04-19 | 2023-04-17 | 2.141 | 1,368,578 | +0 | 0.26% | 2,930,399 |
| 2023-04-18 | 2023-04-14 | 2.141 | 1,368,578 | +0 | 0.26% | 2,930,399 |
| 2023-04-17 | 2023-04-13 | 2.153 | 1,368,578 | +0 | 0.26% | 2,946,679 |
| 2023-04-14 | 2023-04-12 | 2.177 | 1,368,578 | +0 | 0.26% | 2,979,239 |
| 2023-04-13 | 2023-04-11 | 2.177 | 1,368,578 | +0 | 0.26% | 2,979,239 |
| 2023-04-12 | 2023-04-06 | 2.177 | 1,368,578 | +0 | 0.26% | 2,979,239 |
| 2023-04-11 | 2023-04-04 | 2.165 | 1,368,578 | +0 | 0.26% | 2,962,959 |
| 2023-04-06 | 2023-04-03 | 2.189 | 1,368,578 | +0 | 0.26% | 2,995,519 |
| 2023-04-04 | 2023-03-31 | 2.213 | 1,368,578 | +0 | 0.26% | 3,028,079 |
| 2023-04-03 | 2023-03-30 | 2.213 | 1,368,578 | +0 | 0.26% | 3,028,079 |
| 2023-03-31 | 2023-03-29 | 2.213 | 1,368,578 | +0 | 0.26% | 3,028,079 |
| 2023-03-30 | 2023-03-28 | 2.165 | 1,368,578 | +0 | 0.26% | 2,962,959 |
| 2023-03-29 | 2023-03-27 | 2.141 | 1,368,578 | +0 | 0.26% | 2,930,399 |
| 2023-03-28 | 2023-03-24 | 2.177 | 1,368,578 | +0 | 0.26% | 2,979,239 |
| 2023-03-27 | 2023-03-23 | 2.129 | 1,368,578 | +0 | 0.26% | 2,914,119 |
| 2023-03-24 | 2023-03-22 | 2.129 | 1,368,578 | +0 | 0.26% | 2,914,119 |
| 2023-03-23 | 2023-03-21 | 2.117 | 1,368,578 | +0 | 0.26% | 2,897,839 |
| 2023-03-22 | 2023-03-20 | 2.106 | 1,368,578 | +0 | 0.26% | 2,881,559 |
| 2023-03-21 | 2023-03-17 | 2.189 | 1,368,578 | +0 | 0.26% | 2,995,519 |
| 2023-03-20 | 2023-03-16 | 2.189 | 1,368,578 | +0 | 0.26% | 2,995,519 |
| 2023-03-17 | 2023-03-15 | 2.201 | 1,368,578 | +0 | 0.26% | 3,011,799 |
| 2023-03-16 | 2023-03-14 | 2.177 | 1,368,578 | +0 | 0.26% | 2,979,239 |
| 2023-03-15 | 2023-03-13 | 2.189 | 1,368,578 | +0 | 0.26% | 2,995,519 |
| 2023-03-14 | 2023-03-10 | 2.165 | 1,368,578 | +0 | 0.26% | 2,962,959 |
| 2023-03-13 | 2023-03-09 | 2.201 | 1,368,578 | +0 | 0.26% | 3,011,799 |
| 2023-03-10 | 2023-03-08 | 2.213 | 1,368,578 | +0 | 0.26% | 3,028,079 |
| 2023-03-09 | 2023-03-07 | 2.224 | 1,368,578 | +0 | 0.26% | 3,044,359 |
| 2023-03-08 | 2023-03-06 | 2.236 | 1,368,578 | +0 | 0.26% | 3,060,639 |
| 2023-03-07 | 2023-03-03 | 2.272 | 1,368,578 | +0 | 0.26% | 3,109,479 |
| 2023-03-06 | 2023-03-02 | 2.236 | 1,368,578 | +0 | 0.26% | 3,060,639 |
| 2023-03-03 | 2023-03-01 | 2.236 | 1,368,578 | +0 | 0.26% | 3,060,639 |
| 2023-03-02 | 2023-02-28 | 2.213 | 1,368,578 | +0 | 0.26% | 3,028,079 |
| 2023-03-01 | 2023-02-27 | 2.236 | 1,368,578 | +0 | 0.26% | 3,060,639 |
| 2023-02-28 | 2023-02-24 | 2.236 | 1,368,578 | +0 | 0.26% | 3,060,639 |
| 2023-02-27 | 2023-02-23 | 2.260 | 1,368,578 | +0 | 0.26% | 3,093,199 |
| 2023-02-24 | 2023-02-22 | 2.272 | 1,368,578 | +0 | 0.26% | 3,109,479 |
| 2023-02-23 | 2023-02-21 | 2.284 | 1,368,578 | +0 | 0.26% | 3,125,759 |
| 2023-02-22 | 2023-02-20 | 2.260 | 1,368,578 | +0 | 0.26% | 3,093,199 |
| 2023-02-21 | 2023-02-17 | 2.248 | 1,368,578 | +0 | 0.26% | 3,076,919 |
| 2023-02-20 | 2023-02-16 | 2.248 | 1,368,578 | +0 | 0.26% | 3,076,919 |
| 2023-02-17 | 2023-02-15 | 2.248 | 1,368,578 | +0 | 0.26% | 3,076,919 |
| 2023-02-16 | 2023-02-14 | 2.248 | 1,368,578 | +0 | 0.26% | 3,076,919 |
| 2023-02-15 | 2023-02-13 | 2.260 | 1,368,578 | +0 | 0.26% | 3,093,199 |
| 2023-02-14 | 2023-02-10 | 2.248 | 1,368,578 | +0 | 0.26% | 3,076,919 |
| 2023-02-13 | 2023-02-09 | 2.260 | 1,368,578 | +0 | 0.26% | 3,093,199 |
| 2023-02-10 | 2023-02-08 | 2.260 | 1,368,578 | +0 | 0.26% | 3,093,199 |
| 2023-02-09 | 2023-02-07 | 2.236 | 1,368,578 | +0 | 0.26% | 3,060,639 |
| 2023-02-08 | 2023-02-06 | 2.284 | 1,368,578 | +0 | 0.26% | 3,125,759 |
| 2023-02-07 | 2023-02-03 | 2.296 | 1,368,578 | +0 | 0.26% | 3,142,039 |
| 2023-02-06 | 2023-02-02 | 2.355 | 1,368,578 | +0 | 0.26% | 3,223,439 |
| 2023-02-03 | 2023-02-01 | 2.332 | 1,368,578 | +0 | 0.26% | 3,190,879 |
| 2023-02-02 | 2023-01-31 | 2.284 | 1,368,578 | +0 | 0.26% | 3,125,759 |
| 2023-02-01 | 2023-01-30 | 2.343 | 1,368,578 | +0 | 0.26% | 3,207,159 |
| 2023-01-31 | 2023-01-27 | 2.343 | 1,368,578 | +0 | 0.26% | 3,207,159 |
| 2023-01-30 | 2023-01-26 | 2.308 | 1,368,578 | +0 | 0.26% | 3,158,319 |
| 2023-01-27 | 2023-01-20 | 2.260 | 1,368,578 | +0 | 0.26% | 3,093,199 |
| 2023-01-26 | 2023-01-19 | 2.272 | 1,368,578 | +0 | 0.26% | 3,109,479 |
| 2023-01-20 | 2023-01-18 | 2.272 | 1,368,578 | +0 | 0.26% | 3,109,479 |
| 2023-01-19 | 2023-01-17 | 2.248 | 1,368,578 | +0 | 0.26% | 3,076,919 |
| 2023-01-18 | 2023-01-16 | 2.272 | 1,368,578 | +0 | 0.26% | 3,109,479 |
| 2023-01-17 | 2023-01-13 | 2.308 | 1,368,578 | +0 | 0.26% | 3,158,319 |
| 2023-01-16 | 2023-01-12 | 2.284 | 1,368,578 | +0 | 0.26% | 3,125,759 |
| 2023-01-13 | 2023-01-11 | 2.320 | 1,368,578 | +0 | 0.26% | 3,174,599 |
| 2023-01-12 | 2023-01-10 | 2.296 | 1,368,578 | +0 | 0.26% | 3,142,039 |
| 2023-01-11 | 2023-01-09 | 2.308 | 1,368,578 | +0 | 0.26% | 3,158,319 |
| 2023-01-10 | 2023-01-06 | 2.308 | 1,368,578 | +0 | 0.26% | 3,158,319 |
| 2023-01-09 | 2023-01-05 | 2.284 | 1,368,578 | +0 | 0.26% | 3,125,759 |
| 2023-01-06 | 2023-01-04 | 2.236 | 1,368,578 | +0 | 0.26% | 3,060,639 |
| 2023-01-05 | 2023-01-03 | 2.189 | 1,368,578 | +0 | 0.26% | 2,995,519 |
| 2023-01-04 | 2022-12-30 | 2.141 | 1,368,578 | +0 | 0.26% | 2,930,399 |
| 2023-01-03 | 2022-12-29 | 2.141 | 1,368,578 | +0 | 0.26% | 2,930,399 |
| 2022-12-30 | 2022-12-28 | 2.141 | 1,368,578 | +0 | 0.26% | 2,930,399 |
| 2022-12-29 | 2022-12-23 | 2.106 | 1,368,578 | +0 | 0.26% | 2,881,559 |
| 2022-12-28 | 2022-12-22 | 2.094 | 1,368,578 | +0 | 0.26% | 2,865,279 |
| 2022-12-23 | 2022-12-21 | 2.106 | 1,368,578 | +0 | 0.26% | 2,881,559 |
| 2022-12-22 | 2022-12-20 | 2.106 | 1,368,578 | +0 | 0.26% | 2,881,559 |
| 2022-12-21 | 2022-12-19 | 2.141 | 1,368,578 | +0 | 0.26% | 2,930,399 |
| 2022-12-20 | 2022-12-16 | 2.165 | 1,368,578 | +0 | 0.26% | 2,962,959 |
| 2022-12-19 | 2022-12-15 | 2.189 | 1,368,578 | +0 | 0.26% | 2,995,519 |
| 2022-12-16 | 2022-12-14 | 2.106 | 1,368,578 | +0 | 0.26% | 2,881,559 |
| 2022-12-15 | 2022-12-13 | 2.058 | 1,368,578 | +0 | 0.26% | 2,816,439 |
| 2022-12-14 | 2022-12-12 | 2.196 | 1,368,578 | +0 | 0.26% | 3,005,537 |
| 2022-12-13 | 2022-12-09 | 2.196 | 1,368,578 | +34,214 | 0.26% | 3,005,537 |
| 2022-12-12 | 2022-12-08 | 2.196 | 1,334,364 | +0 | 0.26% | 2,930,400 |
| 2022-12-09 | 2022-12-07 | 2.172 | 1,334,364 | +0 | 0.26% | 2,897,840 |
| 2022-12-08 | 2022-12-06 | 2.160 | 1,334,364 | +0 | 0.26% | 2,881,560 |
| 2022-12-07 | 2022-12-05 | 2.172 | 1,334,364 | +0 | 0.26% | 2,897,840 |
| 2022-12-06 | 2022-12-02 | 2.123 | 1,334,364 | +0 | 0.26% | 2,832,720 |
| 2022-12-05 | 2022-12-01 | 2.123 | 1,334,364 | +0 | 0.26% | 2,832,720 |
| 2022-12-02 | 2022-11-30 | 2.086 | 1,334,364 | +0 | 0.26% | 2,783,880 |
| 2022-12-01 | 2022-11-29 | 2.098 | 1,334,364 | +0 | 0.26% | 2,800,160 |
| 2022-11-30 | 2022-11-28 | 2.062 | 1,334,364 | +0 | 0.26% | 2,751,320 |
| 2022-11-29 | 2022-11-25 | 2.172 | 1,334,364 | +0 | 0.26% | 2,897,840 |
| 2022-11-28 | 2022-11-24 | 2.160 | 1,334,364 | +0 | 0.26% | 2,881,560 |
| 2022-11-25 | 2022-11-23 | 2.160 | 1,334,364 | +0 | 0.26% | 2,881,560 |
| 2022-11-24 | 2022-11-22 | 2.160 | 1,334,364 | +0 | 0.26% | 2,881,560 |
| 2022-11-23 | 2022-11-21 | 2.147 | 1,334,364 | +0 | 0.26% | 2,865,280 |
| 2022-11-22 | 2022-11-18 | 2.025 | 1,334,364 | +0 | 0.26% | 2,702,480 |
| 2022-11-21 | 2022-11-17 | 2.013 | 1,334,364 | +0 | 0.26% | 2,686,200 |
| 2022-11-18 | 2022-11-16 | 2.013 | 1,334,364 | +0 | 0.26% | 2,686,200 |
| 2022-11-17 | 2022-11-15 | 1.989 | 1,334,364 | +0 | 0.26% | 2,653,640 |
| 2022-11-16 | 2022-11-14 | 1.989 | 1,334,364 | +0 | 0.26% | 2,653,640 |
| 2022-11-15 | 2022-11-11 | 1.940 | 1,334,364 | +0 | 0.26% | 2,588,520 |
| 2022-11-14 | 2022-11-10 | 1.903 | 1,334,364 | +0 | 0.26% | 2,539,680 |
| 2022-11-11 | 2022-11-09 | 1.952 | 1,334,364 | +0 | 0.26% | 2,604,800 |
| 2022-11-10 | 2022-11-08 | 1.989 | 1,334,364 | +0 | 0.26% | 2,653,640 |
| 2022-11-09 | 2022-11-07 | 2.062 | 1,334,364 | +0 | 0.26% | 2,751,320 |
| 2022-11-08 | 2022-11-04 | 1.952 | 1,334,364 | +0 | 0.26% | 2,604,800 |
| 2022-11-07 | 2022-11-03 | 1.915 | 1,334,364 | +0 | 0.26% | 2,555,960 |
| 2022-11-04 | 2022-11-02 | 1.940 | 1,334,364 | +0 | 0.26% | 2,588,520 |
| 2022-11-03 | 2022-11-01 | 1.976 | 1,334,364 | +0 | 0.26% | 2,637,360 |
| 2022-11-02 | 2022-10-31 | 1.891 | 1,334,364 | +0 | 0.26% | 2,523,400 |
| 2022-11-01 | 2022-10-28 | 1.976 | 1,334,364 | +0 | 0.26% | 2,637,360 |
| 2022-10-31 | 2022-10-27 | 1.952 | 1,334,364 | +0 | 0.26% | 2,604,800 |
| 2022-10-28 | 2022-10-26 | 1.952 | 1,334,364 | +0 | 0.26% | 2,604,800 |
| 2022-10-27 | 2022-10-25 | 1.964 | 1,334,364 | +0 | 0.26% | 2,621,080 |
| 2022-10-26 | 2022-10-24 | 1.940 | 1,334,364 | +0 | 0.26% | 2,588,520 |
| 2022-10-25 | 2022-10-21 | 2.001 | 1,334,364 | +0 | 0.26% | 2,669,920 |
| 2022-10-24 | 2022-10-20 | 2.025 | 1,334,364 | +0 | 0.26% | 2,702,480 |
| 2022-10-21 | 2022-10-19 | 2.037 | 1,334,364 | +0 | 0.26% | 2,718,760 |
| 2022-10-20 | 2022-10-18 | 2.062 | 1,334,364 | +0 | 0.26% | 2,751,320 |
| 2022-10-19 | 2022-10-17 | 2.025 | 1,334,364 | +0 | 0.26% | 2,702,480 |
| 2022-10-18 | 2022-10-14 | 2.037 | 1,334,364 | +0 | 0.26% | 2,718,760 |
| 2022-10-17 | 2022-10-13 | 1.989 | 1,334,364 | +0 | 0.26% | 2,653,640 |
| 2022-10-14 | 2022-10-12 | 2.001 | 1,334,364 | +0 | 0.26% | 2,669,920 |
| 2022-10-13 | 2022-10-11 | 2.001 | 1,334,364 | +0 | 0.26% | 2,669,920 |
| 2022-10-12 | 2022-10-10 | 2.037 | 1,334,364 | +0 | 0.26% | 2,718,760 |
| 2022-10-11 | 2022-10-07 | 2.062 | 1,334,364 | +0 | 0.26% | 2,751,320 |
| 2022-10-10 | 2022-10-06 | 2.074 | 1,334,364 | +0 | 0.26% | 2,767,600 |
| 2022-10-07 | 2022-10-05 | 2.086 | 1,334,364 | +0 | 0.26% | 2,783,880 |
| 2022-10-06 | 2022-10-03 | 2.025 | 1,334,364 | +0 | 0.26% | 2,702,480 |
| 2022-10-05 | 2022-09-30 | 2.037 | 1,334,364 | +0 | 0.26% | 2,718,760 |
| 2022-10-03 | 2022-09-29 | 2.037 | 1,334,364 | +0 | 0.26% | 2,718,760 |
| 2022-09-30 | 2022-09-28 | 2.062 | 1,334,364 | +0 | 0.26% | 2,751,320 |
| 2022-09-29 | 2022-09-27 | 2.147 | 1,334,364 | +0 | 0.26% | 2,865,280 |
| 2022-09-28 | 2022-09-26 | 2.196 | 1,334,364 | +0 | 0.26% | 2,930,400 |
| 2022-09-27 | 2022-09-23 | 2.233 | 1,334,364 | +0 | 0.26% | 2,979,240 |
| 2022-09-26 | 2022-09-22 | 2.257 | 1,334,364 | +0 | 0.26% | 3,011,800 |
| 2022-09-23 | 2022-09-21 | 2.282 | 1,334,364 | +0 | 0.26% | 3,044,360 |
| 2022-09-22 | 2022-09-20 | 2.269 | 1,334,364 | +0 | 0.26% | 3,028,080 |
| 2022-09-21 | 2022-09-19 | 2.245 | 1,334,364 | +0 | 0.26% | 2,995,520 |
| 2022-09-20 | 2022-09-16 | 2.306 | 1,334,364 | +0 | 0.26% | 3,076,920 |
| 2022-09-19 | 2022-09-15 | 2.318 | 1,334,364 | +0 | 0.26% | 3,093,200 |
| 2022-09-16 | 2022-09-14 | 2.330 | 1,334,364 | +0 | 0.26% | 3,109,480 |
| 2022-09-15 | 2022-09-13 | 2.330 | 1,334,364 | +0 | 0.26% | 3,109,480 |
| 2022-09-14 | 2022-09-09 | 2.330 | 1,334,364 | +0 | 0.26% | 3,109,480 |
| 2022-09-13 | 2022-09-08 | 2.318 | 1,334,364 | +0 | 0.26% | 3,093,200 |
| 2022-09-09 | 2022-09-07 | 2.318 | 1,334,364 | +0 | 0.26% | 3,093,200 |
| 2022-09-08 | 2022-09-06 | 2.330 | 1,334,364 | +0 | 0.26% | 3,109,480 |
| 2022-09-07 | 2022-09-05 | 2.318 | 1,334,364 | +0 | 0.26% | 3,093,200 |
| 2022-09-06 | 2022-09-02 | 2.379 | 1,334,364 | +0 | 0.26% | 3,174,600 |
| 2022-09-05 | 2022-09-01 | 2.379 | 1,334,364 | +0 | 0.26% | 3,174,600 |
| 2022-09-02 | 2022-08-31 | 2.355 | 1,334,364 | +0 | 0.26% | 3,142,040 |
| 2022-09-01 | 2022-08-30 | 2.416 | 1,334,364 | +0 | 0.26% | 3,223,440 |
| 2022-08-31 | 2022-08-29 | 2.712 | 1,334,364 | +0 | 0.26% | 3,618,690 |
| 2022-08-30 | 2022-08-26 | 2.673 | 1,334,364 | +73,708 | 0.26% | 3,566,994 |
| 2022-08-29 | 2022-08-25 | 2.660 | 1,260,656 | +0 | 0.26% | 3,353,679 |
| 2022-08-26 | 2022-08-24 | 2.660 | 1,260,656 | +0 | 0.26% | 3,353,679 |
| 2022-08-25 | 2022-08-23 | 2.686 | 1,260,656 | +0 | 0.26% | 3,386,239 |
| 2022-08-24 | 2022-08-22 | 2.686 | 1,260,656 | +0 | 0.26% | 3,386,239 |
| 2022-08-23 | 2022-08-19 | 2.699 | 1,260,656 | +0 | 0.26% | 3,402,519 |
| 2022-08-22 | 2022-08-18 | 2.712 | 1,260,656 | +0 | 0.26% | 3,418,799 |
| 2022-08-19 | 2022-08-17 | 2.725 | 1,260,656 | +0 | 0.26% | 3,435,079 |
| 2022-08-18 | 2022-08-16 | 2.725 | 1,260,656 | +0 | 0.26% | 3,435,079 |
| 2022-08-17 | 2022-08-15 | 2.725 | 1,260,656 | +0 | 0.26% | 3,435,079 |
| 2022-08-16 | 2022-08-12 | 2.764 | 1,260,656 | +0 | 0.26% | 3,483,919 |
| 2022-08-15 | 2022-08-11 | 2.738 | 1,260,656 | +0 | 0.26% | 3,451,359 |
| 2022-08-12 | 2022-08-10 | 2.712 | 1,260,656 | +0 | 0.26% | 3,418,799 |
| 2022-08-11 | 2022-08-09 | 2.673 | 1,260,656 | +0 | 0.26% | 3,369,959 |
| 2022-08-10 | 2022-08-08 | 2.673 | 1,260,656 | +0 | 0.26% | 3,369,959 |
| 2022-08-09 | 2022-08-05 | 2.673 | 1,260,656 | +0 | 0.26% | 3,369,959 |
| 2022-08-08 | 2022-08-04 | 2.738 | 1,260,656 | +0 | 0.26% | 3,451,359 |
| 2022-08-05 | 2022-08-03 | 2.712 | 1,260,656 | +0 | 0.26% | 3,418,799 |
| 2022-08-04 | 2022-08-02 | 2.738 | 1,260,656 | +0 | 0.26% | 3,451,359 |
| 2022-08-03 | 2022-08-01 | 2.789 | 1,260,656 | +0 | 0.26% | 3,516,479 |
| 2022-08-02 | 2022-07-29 | 2.828 | 1,260,656 | +0 | 0.26% | 3,565,319 |
| 2022-08-01 | 2022-07-28 | 2.880 | 1,260,656 | +0 | 0.26% | 3,630,439 |
| 2022-07-29 | 2022-07-27 | 2.880 | 1,260,656 | +0 | 0.26% | 3,630,439 |
| 2022-07-28 | 2022-07-26 | 2.919 | 1,260,656 | +0 | 0.26% | 3,679,279 |
| 2022-07-27 | 2022-07-25 | 2.867 | 1,260,656 | +0 | 0.26% | 3,614,159 |
| 2022-07-26 | 2022-07-22 | 2.776 | 1,260,656 | +0 | 0.26% | 3,500,199 |
| 2022-07-25 | 2022-07-21 | 2.751 | 1,260,656 | +0 | 0.26% | 3,467,639 |
| 2022-07-22 | 2022-07-20 | 2.789 | 1,260,656 | +0 | 0.26% | 3,516,479 |
| 2022-07-21 | 2022-07-19 | 2.764 | 1,260,656 | +0 | 0.26% | 3,483,919 |
| 2022-07-20 | 2022-07-18 | 2.802 | 1,260,656 | +0 | 0.26% | 3,532,759 |
| 2022-07-19 | 2022-07-15 | 2.764 | 1,260,656 | +0 | 0.26% | 3,483,919 |
| 2022-07-18 | 2022-07-14 | 2.789 | 1,260,656 | +0 | 0.26% | 3,516,479 |
| 2022-07-15 | 2022-07-13 | 2.841 | 1,260,656 | +0 | 0.26% | 3,581,599 |
| 2022-07-14 | 2022-07-12 | 2.867 | 1,260,656 | +0 | 0.26% | 3,614,159 |
| 2022-07-13 | 2022-07-11 | 2.867 | 1,260,656 | +0 | 0.26% | 3,614,159 |
| 2022-07-12 | 2022-07-08 | 2.919 | 1,260,656 | +0 | 0.26% | 3,679,279 |
| 2022-07-11 | 2022-07-07 | 2.970 | 1,260,656 | +0 | 0.26% | 3,744,399 |
| 2022-07-08 | 2022-07-06 | 2.996 | 1,260,656 | +0 | 0.26% | 3,776,959 |
| 2022-07-07 | 2022-07-05 | 2.996 | 1,260,656 | +0 | 0.26% | 3,776,959 |
| 2022-07-06 | 2022-07-04 | 2.983 | 1,260,656 | +0 | 0.26% | 3,760,679 |
| 2022-07-05 | 2022-06-30 | 2.996 | 1,260,656 | +0 | 0.26% | 3,776,959 |
| 2022-07-04 | 2022-06-29 | 2.957 | 1,260,656 | +0 | 0.26% | 3,728,119 |
| 2022-06-30 | 2022-06-28 | 3.461 | 1,260,656 | +0 | 0.26% | 4,363,039 |
| 2022-06-29 | 2022-06-27 | 3.461 | 1,260,656 | +0 | 0.26% | 4,363,039 |
| 2022-06-28 | 2022-06-24 | 3.422 | 1,260,656 | +0 | 0.26% | 4,314,199 |
| 2022-06-27 | 2022-06-23 | 3.487 | 1,260,656 | +0 | 0.26% | 4,395,599 |
| 2022-06-24 | 2022-06-22 | 3.358 | 1,260,656 | +0 | 0.26% | 4,232,799 |
| 2022-06-23 | 2022-06-21 | 3.500 | 1,260,656 | +0 | 0.26% | 4,411,879 |
| 2022-06-22 | 2022-06-20 | 3.500 | 1,260,656 | +0 | 0.26% | 4,411,879 |
| 2022-06-21 | 2022-06-17 | 3.461 | 1,260,656 | +0 | 0.26% | 4,363,039 |
| 2022-06-20 | 2022-06-16 | 3.500 | 1,260,656 | +0 | 0.26% | 4,411,879 |
| 2022-06-17 | 2022-06-15 | 3.487 | 1,260,656 | +0 | 0.26% | 4,395,599 |
| 2022-06-16 | 2022-06-14 | 3.203 | 1,260,656 | +0 | 0.26% | 4,037,439 |
| 2022-06-15 | 2022-06-13 | 3.306 | 1,260,656 | +0 | 0.26% | 4,167,679 |
| 2022-06-14 | 2022-06-10 | 3.074 | 1,260,656 | +0 | 0.26% | 3,874,639 |
| 2022-06-13 | 2022-06-09 | 3.048 | 1,260,656 | +0 | 0.26% | 3,842,079 |
| 2022-06-10 | 2022-06-08 | 3.061 | 1,260,656 | +0 | 0.26% | 3,858,359 |
| 2022-06-09 | 2022-06-07 | 3.099 | 1,260,656 | +0 | 0.26% | 3,907,199 |
| 2022-06-08 | 2022-06-06 | 2.970 | 1,260,656 | +0 | 0.26% | 3,744,399 |
| 2022-06-07 | 2022-06-02 | 2.880 | 1,260,656 | +0 | 0.26% | 3,630,439 |
| 2022-06-06 | 2022-06-01 | 2.906 | 1,260,656 | +0 | 0.26% | 3,662,999 |
| 2022-06-02 | 2022-05-31 | 2.906 | 1,260,656 | +0 | 0.26% | 3,662,999 |
| 2022-06-01 | 2022-05-30 | 2.841 | 1,260,656 | +0 | 0.26% | 3,581,599 |
| 2022-05-31 | 2022-05-27 | 2.764 | 1,260,656 | +0 | 0.26% | 3,483,919 |
| 2022-05-30 | 2022-05-26 | 2.776 | 1,260,656 | +0 | 0.26% | 3,500,199 |
| 2022-05-27 | 2022-05-25 | 2.776 | 1,260,656 | +0 | 0.26% | 3,500,199 |
| 2022-05-26 | 2022-05-24 | 2.776 | 1,260,656 | +0 | 0.26% | 3,500,199 |
| 2022-05-25 | 2022-05-23 | 2.764 | 1,260,656 | +0 | 0.26% | 3,483,919 |
| 2022-05-24 | 2022-05-20 | 2.764 | 1,260,656 | +0 | 0.26% | 3,483,919 |
| 2022-05-23 | 2022-05-19 | 2.712 | 1,260,656 | +0 | 0.26% | 3,418,799 |
| 2022-05-20 | 2022-05-18 | 2.764 | 1,260,656 | +0 | 0.26% | 3,483,919 |
| 2022-05-19 | 2022-05-17 | 2.738 | 1,260,656 | +0 | 0.26% | 3,451,359 |
| 2022-05-18 | 2022-05-16 | 2.776 | 1,260,656 | +0 | 0.26% | 3,500,199 |
| 2022-05-17 | 2022-05-13 | 2.751 | 1,260,656 | +0 | 0.26% | 3,467,639 |
| 2022-05-16 | 2022-05-12 | 2.725 | 1,260,656 | +0 | 0.26% | 3,435,079 |
| 2022-05-13 | 2022-05-11 | 2.776 | 1,260,656 | +0 | 0.26% | 3,500,199 |
| 2022-05-12 | 2022-05-10 | 2.725 | 1,260,656 | +0 | 0.26% | 3,435,079 |
| 2022-05-11 | 2022-05-06 | 2.802 | 1,260,656 | +0 | 0.26% | 3,532,759 |
| 2022-05-10 | 2022-05-05 | 2.867 | 1,260,656 | +0 | 0.26% | 3,614,159 |
| 2022-05-06 | 2022-05-04 | 2.815 | 1,260,656 | +0 | 0.26% | 3,549,039 |
| 2022-05-05 | 2022-05-03 | 2.841 | 1,260,656 | +0 | 0.26% | 3,581,599 |
| 2022-05-04 | 2022-04-29 | 2.764 | 1,260,656 | +0 | 0.26% | 3,483,919 |
| 2022-05-03 | 2022-04-28 | 2.751 | 1,260,656 | +0 | 0.26% | 3,467,639 |
| 2022-04-29 | 2022-04-27 | 2.764 | 1,260,656 | +0 | 0.26% | 3,483,919 |
| 2022-04-28 | 2022-04-26 | 2.764 | 1,260,656 | +0 | 0.26% | 3,483,919 |
| 2022-04-27 | 2022-04-25 | 2.751 | 1,260,656 | +0 | 0.26% | 3,467,639 |
| 2022-04-26 | 2022-04-22 | 2.815 | 1,260,656 | +0 | 0.26% | 3,549,039 |
| 2022-04-25 | 2022-04-21 | 2.815 | 1,260,656 | +0 | 0.26% | 3,549,039 |
| 2022-04-22 | 2022-04-20 | 2.802 | 1,260,656 | +0 | 0.26% | 3,532,759 |
| 2022-04-21 | 2022-04-19 | 2.815 | 1,260,656 | +0 | 0.26% | 3,549,039 |
| 2022-04-20 | 2022-04-14 | 2.906 | 1,260,656 | +0 | 0.26% | 3,662,999 |
| 2022-04-19 | 2022-04-13 | 2.880 | 1,260,656 | +0 | 0.26% | 3,630,439 |
| 2022-04-14 | 2022-04-12 | 2.789 | 1,260,656 | +0 | 0.26% | 3,516,479 |
| 2022-04-13 | 2022-04-11 | 2.764 | 1,260,656 | +0 | 0.26% | 3,483,919 |
| 2022-04-12 | 2022-04-08 | 2.880 | 1,260,656 | +0 | 0.26% | 3,630,439 |
| 2022-04-11 | 2022-04-07 | 2.957 | 1,260,656 | +0 | 0.26% | 3,728,119 |
| 2022-04-08 | 2022-04-06 | 2.957 | 1,260,656 | +0 | 0.26% | 3,728,119 |
| 2022-04-07 | 2022-04-04 | 2.970 | 1,260,656 | +0 | 0.26% | 3,744,399 |
| 2022-04-06 | 2022-04-01 | 2.957 | 1,260,656 | +0 | 0.26% | 3,728,119 |
| 2022-04-04 | 2022-03-31 | 2.996 | 1,260,656 | +0 | 0.26% | 3,776,959 |
| 2022-04-01 | 2022-03-30 | 3.022 | 1,260,656 | +0 | 0.26% | 3,809,519 |
| 2022-03-31 | 2022-03-29 | 3.048 | 1,260,656 | +0 | 0.26% | 3,842,079 |
| 2022-03-30 | 2022-03-28 | 2.996 | 1,260,656 | +0 | 0.26% | 3,776,959 |
| 2022-03-29 | 2022-03-25 | 2.996 | 1,260,656 | +0 | 0.26% | 3,776,959 |
| 2022-03-28 | 2022-03-24 | 2.996 | 1,260,656 | +0 | 0.26% | 3,776,959 |
| 2022-03-25 | 2022-03-23 | 3.048 | 1,260,656 | +0 | 0.26% | 3,842,079 |
| 2022-03-24 | 2022-03-22 | 2.983 | 1,260,656 | +0 | 0.26% | 3,760,679 |
| 2022-03-23 | 2022-03-21 | 2.996 | 1,260,656 | +0 | 0.26% | 3,776,959 |
| 2022-03-22 | 2022-03-18 | 3.099 | 1,260,656 | +0 | 0.26% | 3,907,199 |
| 2022-03-21 | 2022-03-17 | 3.061 | 1,260,656 | +0 | 0.26% | 3,858,359 |
| 2022-03-18 | 2022-03-16 | 2.880 | 1,260,656 | +0 | 0.26% | 3,630,439 |
| 2022-03-17 | 2022-03-15 | 2.712 | 1,260,656 | +0 | 0.26% | 3,418,799 |
| 2022-03-16 | 2022-03-14 | 2.699 | 1,260,656 | +0 | 0.26% | 3,402,519 |
| 2022-03-15 | 2022-03-11 | 2.841 | 1,260,656 | +0 | 0.26% | 3,581,599 |
| 2022-03-14 | 2022-03-10 | 2.815 | 1,260,656 | +0 | 0.26% | 3,549,039 |
| 2022-03-11 | 2022-03-09 | 2.789 | 1,260,656 | +0 | 0.26% | 3,516,479 |
| 2022-03-10 | 2022-03-08 | 2.802 | 1,260,656 | +0 | 0.26% | 3,532,759 |
| 2022-03-09 | 2022-03-07 | 2.854 | 1,260,656 | +0 | 0.26% | 3,597,879 |
| 2022-03-08 | 2022-03-04 | 2.931 | 1,260,656 | +0 | 0.26% | 3,695,559 |
| 2022-03-07 | 2022-03-03 | 2.944 | 1,260,656 | +0 | 0.26% | 3,711,839 |
| 2022-03-04 | 2022-03-02 | 2.970 | 1,260,656 | +0 | 0.26% | 3,744,399 |
| 2022-03-03 | 2022-03-01 | 3.009 | 1,260,656 | +0 | 0.26% | 3,793,239 |
| 2022-03-02 | 2022-02-28 | 3.035 | 1,260,656 | +0 | 0.26% | 3,825,799 |
| 2022-03-01 | 2022-02-25 | 3.048 | 1,260,656 | +0 | 0.26% | 3,842,079 |
| 2022-02-28 | 2022-02-24 | 3.022 | 1,260,656 | +0 | 0.26% | 3,809,519 |
| 2022-02-25 | 2022-02-23 | 3.164 | 1,260,656 | +0 | 0.26% | 3,988,599 |
| 2022-02-24 | 2022-02-22 | 3.035 | 1,260,656 | +0 | 0.26% | 3,825,799 |
| 2022-02-23 | 2022-02-21 | 3.061 | 1,260,656 | +0 | 0.26% | 3,858,359 |
| 2022-02-22 | 2022-02-18 | 3.086 | 1,260,656 | +0 | 0.26% | 3,890,919 |
| 2022-02-21 | 2022-02-17 | 3.074 | 1,260,656 | +0 | 0.26% | 3,874,639 |
| 2022-02-18 | 2022-02-16 | 3.074 | 1,260,656 | +0 | 0.26% | 3,874,639 |
| 2022-02-17 | 2022-02-15 | 3.086 | 1,260,656 | +0 | 0.26% | 3,890,919 |
| 2022-02-16 | 2022-02-14 | 3.086 | 1,260,656 | +0 | 0.26% | 3,890,919 |
| 2022-02-15 | 2022-02-11 | 3.138 | 1,260,656 | +0 | 0.26% | 3,956,039 |
| 2022-02-14 | 2022-02-10 | 3.151 | 1,260,656 | +0 | 0.26% | 3,972,319 |
| 2022-02-11 | 2022-02-09 | 3.138 | 1,260,656 | +0 | 0.26% | 3,956,039 |
| 2022-02-10 | 2022-02-08 | 3.125 | 1,260,656 | +0 | 0.26% | 3,939,759 |
| 2022-02-09 | 2022-02-07 | 3.164 | 1,260,656 | +0 | 0.26% | 3,988,599 |
| 2022-02-08 | 2022-02-04 | 3.203 | 1,260,656 | +0 | 0.26% | 4,037,439 |
| 2022-02-07 | 2022-01-31 | 3.164 | 1,260,656 | +0 | 0.26% | 3,988,599 |
| 2022-02-04 | 2022-01-27 | 3.138 | 1,260,656 | +0 | 0.26% | 3,956,039 |
| 2022-01-28 | 2022-01-26 | 3.203 | 1,260,656 | +0 | 0.26% | 4,037,439 |
| 2022-01-27 | 2022-01-25 | 3.228 | 1,260,656 | +0 | 0.26% | 4,069,999 |
| 2022-01-26 | 2022-01-24 | 3.216 | 1,260,656 | +0 | 0.26% | 4,053,719 |
| 2022-01-25 | 2022-01-21 | 3.216 | 1,260,656 | +0 | 0.26% | 4,053,719 |
| 2022-01-24 | 2022-01-20 | 3.151 | 1,260,656 | +0 | 0.26% | 3,972,319 |
| 2022-01-21 | 2022-01-19 | 3.164 | 1,260,656 | +0 | 0.26% | 3,988,599 |
| 2022-01-20 | 2022-01-18 | 3.177 | 1,260,656 | +0 | 0.26% | 4,004,879 |
| 2022-01-19 | 2022-01-17 | 3.151 | 1,260,656 | +0 | 0.26% | 3,972,319 |
| 2022-01-18 | 2022-01-14 | 3.138 | 1,260,656 | +0 | 0.26% | 3,956,039 |
| 2022-01-17 | 2022-01-13 | 3.125 | 1,260,656 | +0 | 0.26% | 3,939,759 |
| 2022-01-14 | 2022-01-12 | 3.190 | 1,260,656 | +0 | 0.26% | 4,021,159 |
| 2022-01-13 | 2022-01-11 | 3.177 | 1,260,656 | +0 | 0.26% | 4,004,879 |
| 2022-01-12 | 2022-01-10 | 3.228 | 1,260,656 | +0 | 0.26% | 4,069,999 |
| 2022-01-11 | 2022-01-07 | 3.138 | 1,260,656 | +0 | 0.26% | 3,956,039 |
| 2022-01-10 | 2022-01-06 | 3.099 | 1,260,656 | +0 | 0.26% | 3,907,199 |
| 2022-01-07 | 2022-01-05 | 3.099 | 1,260,656 | +0 | 0.26% | 3,907,199 |
| 2022-01-06 | 2022-01-04 | 3.151 | 1,260,656 | +0 | 0.26% | 3,972,319 |
| 2022-01-05 | 2022-01-03 | 3.086 | 1,260,656 | +0 | 0.26% | 3,890,919 |
| 2022-01-04 | 2021-12-31 | 3.099 | 1,260,656 | +0 | 0.26% | 3,907,199 |
| 2022-01-03 | 2021-12-29 | 3.048 | 1,260,656 | +0 | 0.26% | 3,842,079 |
| 2021-12-30 | 2021-12-28 | 3.086 | 1,260,656 | +0 | 0.26% | 3,890,919 |
| 2021-12-29 | 2021-12-24 | 3.112 | 1,260,656 | +0 | 0.26% | 3,923,479 |
| 2021-12-28 | 2021-12-22 | 2.996 | 1,260,656 | +0 | 0.26% | 3,776,959 |
| 2021-12-23 | 2021-12-21 | 3.048 | 1,260,656 | +0 | 0.26% | 3,842,079 |
| 2021-12-22 | 2021-12-20 | 3.074 | 1,260,656 | +0 | 0.26% | 3,874,639 |
| 2021-12-21 | 2021-12-17 | 3.112 | 1,260,656 | +0 | 0.26% | 3,923,479 |
| 2021-12-20 | 2021-12-16 | 3.203 | 1,260,656 | +0 | 0.26% | 4,037,439 |
| 2021-12-17 | 2021-12-15 | 3.112 | 1,260,656 | +0 | 0.26% | 3,923,479 |
| 2021-12-16 | 2021-12-14 | 3.164 | 1,260,656 | +0 | 0.26% | 3,988,599 |
| 2021-12-15 | 2021-12-13 | 3.112 | 1,260,656 | +0 | 0.26% | 3,923,479 |
| 2021-12-14 | 2021-12-10 | 3.349 | 1,260,656 | +0 | 0.26% | 4,221,544 |
| 2021-12-13 | 2021-12-09 | 3.336 | 1,260,656 | +25,808 | 0.26% | 4,204,924 |
| 2021-12-10 | 2021-12-08 | 3.336 | 1,234,848 | +0 | 0.26% | 4,118,841 |
| 2021-12-09 | 2021-12-07 | 3.296 | 1,234,848 | +0 | 0.26% | 4,070,001 |
| 2021-12-08 | 2021-12-06 | 3.401 | 1,234,848 | +0 | 0.26% | 4,200,242 |
| 2021-12-07 | 2021-12-03 | 3.533 | 1,234,848 | +0 | 0.26% | 4,363,042 |
| 2021-12-06 | 2021-12-02 | 3.586 | 1,234,848 | +0 | 0.26% | 4,428,162 |
| 2021-12-03 | 2021-12-01 | 3.599 | 1,234,848 | +0 | 0.26% | 4,444,442 |
| 2021-12-02 | 2021-11-30 | 3.626 | 1,234,848 | +0 | 0.26% | 4,477,002 |
| 2021-12-01 | 2021-11-29 | 3.612 | 1,234,848 | +0 | 0.26% | 4,460,722 |
| 2021-11-30 | 2021-11-26 | 3.836 | 1,234,848 | +0 | 0.26% | 4,737,482 |
| 2021-11-29 | 2021-11-25 | 4.074 | 1,234,848 | +0 | 0.26% | 5,030,522 |
| 2021-11-26 | 2021-11-24 | 3.995 | 1,234,848 | +0 | 0.26% | 4,932,842 |
| 2021-11-25 | 2021-11-23 | 3.968 | 1,234,848 | +0 | 0.26% | 4,900,282 |
| 2021-11-24 | 2021-11-22 | 3.810 | 1,234,848 | +0 | 0.26% | 4,704,922 |
| 2021-11-23 | 2021-11-19 | 4.364 | 1,234,848 | +0 | 0.26% | 5,388,682 |
| 2021-11-22 | 2021-11-18 | 4.601 | 1,234,848 | +0 | 0.26% | 5,681,722 |
| 2021-11-19 | 2021-11-17 | 4.113 | 1,234,848 | +0 | 0.26% | 5,079,362 |
| 2021-11-18 | 2021-11-16 | 4.219 | 1,234,848 | +0 | 0.26% | 5,209,602 |
| 2021-11-17 | 2021-11-15 | 4.192 | 1,234,848 | +0 | 0.26% | 5,177,042 |
| 2021-11-16 | 2021-11-12 | 4.061 | 1,234,848 | +0 | 0.26% | 5,014,242 |
| 2021-11-15 | 2021-11-11 | 3.731 | 1,234,848 | +0 | 0.26% | 4,607,242 |
| 2021-11-12 | 2021-11-10 | 3.665 | 1,234,848 | +0 | 0.26% | 4,525,842 |
| 2021-11-11 | 2021-11-09 | 3.270 | 1,234,848 | +0 | 0.26% | 4,037,441 |
| 2021-11-10 | 2021-11-08 | 2.940 | 1,234,848 | +0 | 0.26% | 3,630,441 |
| 2021-11-09 | 2021-11-05 | 3.006 | 1,234,848 | +0 | 0.26% | 3,711,841 |
| 2021-11-08 | 2021-11-04 | 3.019 | 1,234,848 | +0 | 0.26% | 3,728,121 |
| 2021-11-05 | 2021-11-03 | 3.032 | 1,234,848 | +0 | 0.26% | 3,744,401 |
| 2021-11-04 | 2021-11-02 | 3.032 | 1,234,848 | +0 | 0.26% | 3,744,401 |
| 2021-11-03 | 2021-11-01 | 3.032 | 1,234,848 | +0 | 0.26% | 3,744,401 |
| 2021-11-02 | 2021-10-29 | 3.098 | 1,234,848 | +0 | 0.26% | 3,825,801 |
| 2021-11-01 | 2021-10-28 | 3.032 | 1,234,848 | +0 | 0.26% | 3,744,401 |
| 2021-10-29 | 2021-10-27 | 3.072 | 1,234,848 | +0 | 0.26% | 3,793,241 |
| 2021-10-28 | 2021-10-26 | 3.032 | 1,234,848 | +0 | 0.26% | 3,744,401 |
| 2021-10-27 | 2021-10-25 | 3.059 | 1,234,848 | +0 | 0.26% | 3,776,961 |
| 2021-10-26 | 2021-10-22 | 3.059 | 1,234,848 | +0 | 0.26% | 3,776,961 |
| 2021-10-25 | 2021-10-21 | 3.098 | 1,234,848 | +0 | 0.26% | 3,825,801 |
| 2021-10-22 | 2021-10-20 | 3.085 | 1,234,848 | +0 | 0.26% | 3,809,521 |
| 2021-10-21 | 2021-10-19 | 3.111 | 1,234,848 | +0 | 0.26% | 3,842,081 |
| 2021-10-20 | 2021-10-18 | 3.125 | 1,234,848 | +0 | 0.26% | 3,858,361 |
| 2021-10-19 | 2021-10-15 | 3.151 | 1,234,848 | +0 | 0.26% | 3,890,921 |
| 2021-10-18 | 2021-10-12 | 3.177 | 1,234,848 | +0 | 0.26% | 3,923,481 |
| 2021-10-15 | 2021-10-11 | 3.217 | 1,234,848 | +0 | 0.26% | 3,972,321 |
| 2021-10-12 | 2021-10-08 | 3.151 | 1,234,848 | +0 | 0.26% | 3,890,921 |
| 2021-10-11 | 2021-10-07 | 3.085 | 1,234,848 | +0 | 0.26% | 3,809,521 |
| 2021-10-08 | 2021-10-06 | 3.085 | 1,234,848 | +0 | 0.26% | 3,809,521 |
| 2021-10-07 | 2021-10-05 | 3.085 | 1,234,848 | +0 | 0.26% | 3,809,521 |
| 2021-10-06 | 2021-10-04 | 3.085 | 1,234,848 | +0 | 0.26% | 3,809,521 |
| 2021-10-05 | 2021-09-30 | 3.085 | 1,234,848 | +0 | 0.26% | 3,809,521 |
| 2021-10-04 | 2021-09-29 | 3.164 | 1,234,848 | +0 | 0.26% | 3,907,201 |
| 2021-09-30 | 2021-09-28 | 3.177 | 1,234,848 | +0 | 0.26% | 3,923,481 |
| 2021-09-29 | 2021-09-27 | 3.190 | 1,234,848 | +0 | 0.26% | 3,939,761 |
| 2021-09-28 | 2021-09-24 | 3.283 | 1,234,848 | +0 | 0.26% | 4,053,721 |
| 2021-09-27 | 2021-09-23 | 3.322 | 1,234,848 | +0 | 0.26% | 4,102,561 |
| 2021-09-24 | 2021-09-21 | 3.309 | 1,234,848 | +0 | 0.26% | 4,086,281 |
| 2021-09-23 | 2021-09-20 | 3.336 | 1,234,848 | +0 | 0.26% | 4,118,841 |
| 2021-09-21 | 2021-09-17 | 3.415 | 1,234,848 | +0 | 0.26% | 4,216,522 |
| 2021-09-20 | 2021-09-16 | 3.507 | 1,234,848 | +0 | 0.26% | 4,330,482 |
| 2021-09-17 | 2021-09-15 | 3.533 | 1,234,848 | +0 | 0.26% | 4,363,042 |
| 2021-09-16 | 2021-09-14 | 3.560 | 1,234,848 | +0 | 0.26% | 4,395,602 |
| 2021-09-15 | 2021-09-13 | 3.520 | 1,234,848 | +0 | 0.26% | 4,346,762 |
| 2021-09-14 | 2021-09-10 | 3.507 | 1,234,848 | +0 | 0.26% | 4,330,482 |
| 2021-09-13 | 2021-09-09 | 3.454 | 1,234,848 | +0 | 0.26% | 4,265,362 |
| 2021-09-10 | 2021-09-08 | 3.454 | 1,234,848 | +0 | 0.26% | 4,265,362 |
| 2021-09-09 | 2021-09-07 | 3.454 | 1,234,848 | +0 | 0.26% | 4,265,362 |
| 2021-09-08 | 2021-09-06 | 3.454 | 1,234,848 | +0 | 0.26% | 4,265,362 |
| 2021-09-07 | 2021-09-03 | 3.467 | 1,234,848 | +0 | 0.26% | 4,281,642 |
| 2021-09-06 | 2021-09-02 | 3.375 | 1,234,848 | +0 | 0.26% | 4,167,682 |
| 2021-09-03 | 2021-09-01 | 3.481 | 1,234,848 | +0 | 0.26% | 4,297,922 |
| 2021-09-02 | 2021-08-31 | 3.481 | 1,234,848 | +0 | 0.26% | 4,297,922 |
| 2021-09-01 | 2021-08-30 | 3.454 | 1,234,848 | +0 | 0.26% | 4,265,362 |
| 2021-08-31 | 2021-08-27 | 3.744 | 1,234,848 | +0 | 0.26% | 4,623,647 |
| 2021-08-30 | 2021-08-26 | 3.786 | 1,234,848 | +52,209 | 0.26% | 4,674,643 |
| 2021-08-27 | 2021-08-25 | 3.772 | 1,182,639 | +0 | 0.26% | 4,460,720 |
| 2021-08-26 | 2021-08-24 | 3.744 | 1,182,639 | +0 | 0.26% | 4,428,160 |
| 2021-08-25 | 2021-08-23 | 3.786 | 1,182,639 | +0 | 0.26% | 4,477,000 |
| 2021-08-24 | 2021-08-20 | 3.731 | 1,182,639 | +0 | 0.26% | 4,411,880 |
| 2021-08-23 | 2021-08-19 | 3.799 | 1,182,639 | +0 | 0.26% | 4,493,280 |
| 2021-08-20 | 2021-08-18 | 3.827 | 1,182,639 | +0 | 0.26% | 4,525,840 |
| 2021-08-19 | 2021-08-17 | 3.786 | 1,182,639 | +0 | 0.26% | 4,477,000 |
| 2021-08-18 | 2021-08-16 | 3.854 | 1,182,639 | +0 | 0.26% | 4,558,400 |
| 2021-08-17 | 2021-08-13 | 3.841 | 1,182,639 | +0 | 0.26% | 4,542,120 |
| 2021-08-16 | 2021-08-12 | 3.841 | 1,182,639 | +0 | 0.26% | 4,542,120 |
| 2021-08-13 | 2021-08-11 | 3.827 | 1,182,639 | +0 | 0.26% | 4,525,840 |
| 2021-08-12 | 2021-08-10 | 3.786 | 1,182,639 | +0 | 0.26% | 4,477,000 |
| 2021-08-11 | 2021-08-09 | 3.841 | 1,182,639 | +0 | 0.26% | 4,542,120 |
| 2021-08-10 | 2021-08-06 | 3.799 | 1,182,639 | +0 | 0.26% | 4,493,280 |
| 2021-08-09 | 2021-08-05 | 3.841 | 1,182,639 | +0 | 0.26% | 4,542,120 |
| 2021-08-06 | 2021-08-04 | 3.882 | 1,182,639 | +0 | 0.26% | 4,590,960 |
| 2021-08-05 | 2021-08-03 | 3.841 | 1,182,639 | +0 | 0.26% | 4,542,120 |
| 2021-08-04 | 2021-08-02 | 3.841 | 1,182,639 | +0 | 0.26% | 4,542,120 |
| 2021-08-03 | 2021-07-30 | 3.799 | 1,182,639 | +0 | 0.26% | 4,493,280 |
| 2021-08-02 | 2021-07-29 | 3.758 | 1,182,639 | +0 | 0.26% | 4,444,440 |
| 2021-07-30 | 2021-07-28 | 3.689 | 1,182,639 | +0 | 0.26% | 4,363,040 |
| 2021-07-29 | 2021-07-27 | 3.565 | 1,182,639 | +0 | 0.26% | 4,216,520 |
| 2021-07-28 | 2021-07-26 | 3.689 | 1,182,639 | +0 | 0.26% | 4,363,040 |
| 2021-07-27 | 2021-07-23 | 3.772 | 1,182,639 | +0 | 0.26% | 4,460,720 |
| 2021-07-26 | 2021-07-22 | 3.731 | 1,182,639 | +0 | 0.26% | 4,411,880 |
| 2021-07-23 | 2021-07-21 | 3.758 | 1,182,639 | +0 | 0.26% | 4,444,440 |
| 2021-07-22 | 2021-07-20 | 3.772 | 1,182,639 | +0 | 0.26% | 4,460,720 |
| 2021-07-21 | 2021-07-19 | 3.841 | 1,182,639 | +0 | 0.26% | 4,542,120 |
| 2021-07-20 | 2021-07-16 | 3.854 | 1,182,639 | +0 | 0.26% | 4,558,400 |
| 2021-07-19 | 2021-07-15 | 3.868 | 1,182,639 | +0 | 0.26% | 4,574,680 |
| 2021-07-16 | 2021-07-14 | 3.896 | 1,182,639 | +0 | 0.26% | 4,607,240 |
| 2021-07-15 | 2021-07-13 | 3.896 | 1,182,639 | +0 | 0.26% | 4,607,240 |
| 2021-07-14 | 2021-07-12 | 3.854 | 1,182,639 | +0 | 0.26% | 4,558,400 |
| 2021-07-13 | 2021-07-09 | 3.854 | 1,182,639 | +0 | 0.26% | 4,558,400 |
| 2021-07-12 | 2021-07-08 | 3.882 | 1,182,639 | +0 | 0.26% | 4,590,960 |
| 2021-07-09 | 2021-07-07 | 3.896 | 1,182,639 | +0 | 0.26% | 4,607,240 |
| 2021-07-08 | 2021-07-06 | 3.841 | 1,182,639 | +0 | 0.26% | 4,542,120 |
| 2021-07-07 | 2021-07-05 | 3.841 | 1,182,639 | +0 | 0.26% | 4,542,120 |
| 2021-07-06 | 2021-07-02 | 3.827 | 1,182,639 | +0 | 0.26% | 4,525,840 |
| 2021-07-05 | 2021-06-30 | 3.813 | 1,182,639 | +0 | 0.26% | 4,509,560 |
| 2021-07-02 | 2021-06-29 | 3.799 | 1,182,639 | +0 | 0.26% | 4,493,280 |
| 2021-06-30 | 2021-06-28 | 3.827 | 1,182,639 | +0 | 0.26% | 4,525,840 |
| 2021-06-29 | 2021-06-25 | 3.786 | 1,182,639 | +0 | 0.26% | 4,477,000 |
| 2021-06-28 | 2021-06-24 | 3.772 | 1,182,639 | +0 | 0.26% | 4,460,720 |
| 2021-06-25 | 2021-06-23 | 3.772 | 1,182,639 | +0 | 0.26% | 4,460,720 |
| 2021-06-24 | 2021-06-22 | 3.758 | 1,182,639 | +0 | 0.26% | 4,444,440 |
| 2021-06-23 | 2021-06-21 | 3.744 | 1,182,639 | +0 | 0.26% | 4,428,160 |
| 2021-06-22 | 2021-06-18 | 3.758 | 1,182,639 | +0 | 0.26% | 4,444,440 |
| 2021-06-21 | 2021-06-17 | 3.758 | 1,182,639 | +0 | 0.26% | 4,444,440 |
| 2021-06-18 | 2021-06-16 | 3.744 | 1,182,639 | +0 | 0.26% | 4,428,160 |
| 2021-06-17 | 2021-06-15 | 3.744 | 1,182,639 | +0 | 0.26% | 4,428,160 |
| 2021-06-16 | 2021-06-11 | 3.772 | 1,182,639 | +0 | 0.26% | 4,460,720 |
| 2021-06-15 | 2021-06-10 | 3.744 | 1,182,639 | +0 | 0.26% | 4,428,160 |
| 2021-06-11 | 2021-06-09 | 3.758 | 1,182,639 | +0 | 0.26% | 4,444,440 |
| 2021-06-10 | 2021-06-08 | 3.772 | 1,182,639 | +0 | 0.26% | 4,460,720 |
| 2021-06-09 | 2021-06-07 | 3.772 | 1,182,639 | +0 | 0.26% | 4,460,720 |
| 2021-06-08 | 2021-06-04 | 3.772 | 1,182,639 | +0 | 0.26% | 4,460,720 |
| 2021-06-07 | 2021-06-03 | 3.799 | 1,182,639 | +0 | 0.26% | 4,493,280 |
| 2021-06-04 | 2021-06-02 | 3.758 | 1,182,639 | +0 | 0.26% | 4,444,440 |
| 2021-06-03 | 2021-06-01 | 3.758 | 1,182,639 | +0 | 0.26% | 4,444,440 |
| 2021-06-02 | 2021-05-31 | 3.731 | 1,182,639 | +0 | 0.26% | 4,411,880 |
| 2021-06-01 | 2021-05-28 | 3.744 | 1,182,639 | +0 | 0.26% | 4,428,160 |
| 2021-05-31 | 2021-05-27 | 3.703 | 1,182,639 | +0 | 0.26% | 4,379,320 |
| 2021-05-28 | 2021-05-26 | 3.717 | 1,182,639 | +0 | 0.26% | 4,395,600 |
| 2021-05-27 | 2021-05-25 | 3.717 | 1,182,639 | +0 | 0.26% | 4,395,600 |
| 2021-05-26 | 2021-05-24 | 3.717 | 1,182,639 | +0 | 0.26% | 4,395,600 |
| 2021-05-25 | 2021-05-21 | 3.662 | 1,182,639 | +0 | 0.26% | 4,330,480 |
| 2021-05-24 | 2021-05-20 | 3.703 | 1,182,639 | +0 | 0.26% | 4,379,320 |
| 2021-05-21 | 2021-05-18 | 3.607 | 1,182,639 | +0 | 0.26% | 4,265,360 |
| 2021-05-20 | 2021-05-17 | 3.386 | 1,182,639 | +0 | 0.26% | 4,004,880 |
| 2021-05-18 | 2021-05-14 | 3.304 | 1,182,639 | +0 | 0.26% | 3,907,200 |
| 2021-05-17 | 2021-05-13 | 3.290 | 1,182,639 | +0 | 0.26% | 3,890,920 |
| 2021-05-14 | 2021-05-12 | 3.400 | 1,182,639 | +0 | 0.26% | 4,021,160 |
| 2021-05-13 | 2021-05-11 | 3.276 | 1,182,639 | +0 | 0.26% | 3,874,640 |
| 2021-05-12 | 2021-05-10 | 3.386 | 1,182,639 | +0 | 0.26% | 4,004,880 |
| 2021-05-11 | 2021-05-07 | 3.373 | 1,182,639 | +0 | 0.26% | 3,988,600 |
| 2021-05-10 | 2021-05-06 | 3.373 | 1,182,639 | +0 | 0.26% | 3,988,600 |
| 2021-05-07 | 2021-05-05 | 3.331 | 1,182,639 | +0 | 0.26% | 3,939,760 |
| 2021-05-06 | 2021-05-04 | 3.359 | 1,182,639 | +0 | 0.26% | 3,972,320 |
| 2021-05-05 | 2021-05-03 | 3.318 | 1,182,639 | +0 | 0.26% | 3,923,480 |
| 2021-05-04 | 2021-04-30 | 3.304 | 1,182,639 | +0 | 0.26% | 3,907,200 |
| 2021-05-03 | 2021-04-29 | 3.373 | 1,182,639 | +0 | 0.26% | 3,988,600 |
| 2021-04-30 | 2021-04-28 | 3.386 | 1,182,639 | +0 | 0.26% | 4,004,880 |
| 2021-04-29 | 2021-04-27 | 3.400 | 1,182,639 | +0 | 0.26% | 4,021,160 |
| 2021-04-28 | 2021-04-26 | 3.400 | 1,182,639 | +0 | 0.26% | 4,021,160 |
| 2021-04-27 | 2021-04-23 | 3.400 | 1,182,639 | +0 | 0.26% | 4,021,160 |
| 2021-04-26 | 2021-04-22 | 3.400 | 1,182,639 | +0 | 0.26% | 4,021,160 |
| 2021-04-23 | 2021-04-21 | 3.345 | 1,182,639 | +0 | 0.26% | 3,956,040 |
| 2021-04-22 | 2021-04-20 | 3.345 | 1,182,639 | +0 | 0.26% | 3,956,040 |
| 2021-04-21 | 2021-04-19 | 3.414 | 1,182,639 | +0 | 0.26% | 4,037,440 |
| 2021-04-20 | 2021-04-16 | 3.373 | 1,182,639 | +0 | 0.26% | 3,988,600 |
| 2021-04-19 | 2021-04-15 | 3.359 | 1,182,639 | +0 | 0.26% | 3,972,320 |
| 2021-04-16 | 2021-04-14 | 3.441 | 1,182,639 | +0 | 0.26% | 4,070,000 |
| 2021-04-15 | 2021-04-13 | 3.469 | 1,182,639 | +0 | 0.26% | 4,102,560 |
| 2021-04-14 | 2021-04-12 | 3.565 | 1,182,639 | +0 | 0.26% | 4,216,520 |
| 2021-04-13 | 2021-04-09 | 3.538 | 1,182,639 | +0 | 0.26% | 4,183,960 |
| 2021-04-12 | 2021-04-08 | 3.441 | 1,182,639 | +0 | 0.26% | 4,070,000 |
| 2021-04-09 | 2021-04-07 | 3.428 | 1,182,639 | +0 | 0.26% | 4,053,720 |
| 2021-04-08 | 2021-04-01 | 3.428 | 1,182,639 | +0 | 0.26% | 4,053,720 |
| 2021-04-07 | 2021-03-31 | 3.331 | 1,182,639 | +0 | 0.26% | 3,939,760 |
| 2021-04-01 | 2021-03-30 | 3.331 | 1,182,639 | +0 | 0.26% | 3,939,760 |
| 2021-03-31 | 2021-03-29 | 3.290 | 1,182,639 | +0 | 0.26% | 3,890,920 |
| 2021-03-30 | 2021-03-26 | 3.249 | 1,182,639 | +0 | 0.26% | 3,842,080 |
| 2021-03-29 | 2021-03-25 | 3.207 | 1,182,639 | +0 | 0.26% | 3,793,240 |
| 2021-03-26 | 2021-03-24 | 3.194 | 1,182,639 | +0 | 0.26% | 3,776,960 |
| 2021-03-25 | 2021-03-23 | 3.249 | 1,182,639 | +0 | 0.26% | 3,842,080 |
| 2021-03-24 | 2021-03-22 | 3.263 | 1,182,639 | +0 | 0.26% | 3,858,360 |
| 2021-03-23 | 2021-03-19 | 3.194 | 1,182,639 | +0 | 0.26% | 3,776,960 |
| 2021-03-22 | 2021-03-18 | 3.263 | 1,182,639 | +0 | 0.26% | 3,858,360 |
| 2021-03-19 | 2021-03-17 | 3.249 | 1,182,639 | +0 | 0.26% | 3,842,080 |
| 2021-03-18 | 2021-03-16 | 3.304 | 1,182,639 | +0 | 0.26% | 3,907,200 |
| 2021-03-17 | 2021-03-15 | 3.331 | 1,182,639 | +0 | 0.26% | 3,939,760 |
| 2021-03-16 | 2021-03-12 | 3.152 | 1,182,639 | +0 | 0.26% | 3,728,120 |
| 2021-03-15 | 2021-03-11 | 3.235 | 1,182,639 | +0 | 0.26% | 3,825,800 |
| 2021-03-12 | 2021-03-10 | 3.139 | 1,182,639 | +0 | 0.26% | 3,711,840 |
| 2021-03-11 | 2021-03-09 | 3.152 | 1,182,639 | +0 | 0.26% | 3,728,120 |
| 2021-03-10 | 2021-03-08 | 3.235 | 1,182,639 | +0 | 0.26% | 3,825,800 |
| 2021-03-09 | 2021-03-05 | 3.373 | 1,182,639 | +0 | 0.26% | 3,988,600 |
| 2021-03-08 | 2021-03-04 | 3.373 | 1,182,639 | +0 | 0.26% | 3,988,600 |
| 2021-03-05 | 2021-03-03 | 3.455 | 1,182,639 | +0 | 0.26% | 4,086,280 |
| 2021-03-04 | 2021-03-02 | 3.579 | 1,182,639 | +0 | 0.26% | 4,232,800 |
| 2021-03-03 | 2021-03-01 | 3.579 | 1,182,639 | +0 | 0.26% | 4,232,800 |
| 2021-03-02 | 2021-02-26 | 3.648 | 1,182,639 | +0 | 0.26% | 4,314,200 |
| 2021-03-01 | 2021-02-25 | 3.744 | 1,182,639 | +0 | 0.26% | 4,428,160 |
| 2021-02-26 | 2021-02-24 | 3.648 | 1,182,639 | +0 | 0.26% | 4,314,200 |
| 2021-02-25 | 2021-02-23 | 3.689 | 1,182,639 | +0 | 0.26% | 4,363,040 |
| 2021-02-24 | 2021-02-22 | 3.703 | 1,182,639 | +0 | 0.26% | 4,379,320 |
| 2021-02-23 | 2021-02-19 | 3.689 | 1,182,639 | +0 | 0.26% | 4,363,040 |
| 2021-02-22 | 2021-02-18 | 3.758 | 1,182,639 | +0 | 0.26% | 4,444,440 |
| 2021-02-19 | 2021-02-17 | 3.854 | 1,182,639 | +0 | 0.26% | 4,558,400 |
| 2021-02-18 | 2021-02-16 | 3.841 | 1,182,639 | +0 | 0.26% | 4,542,120 |
| 2021-02-17 | 2021-02-11 | 3.909 | 1,182,639 | +0 | 0.26% | 4,623,520 |
| 2021-02-16 | 2021-02-09 | 3.896 | 1,182,639 | +0 | 0.26% | 4,607,240 |
| 2021-02-10 | 2021-02-08 | 3.978 | 1,182,639 | +0 | 0.26% | 4,704,920 |
| 2021-02-09 | 2021-02-05 | 3.882 | 1,182,639 | +0 | 0.26% | 4,590,960 |
| 2021-02-08 | 2021-02-04 | 3.882 | 1,182,639 | +0 | 0.26% | 4,590,960 |
| 2021-02-05 | 2021-02-03 | 3.978 | 1,182,639 | +0 | 0.26% | 4,704,920 |
| 2021-02-04 | 2021-02-02 | 3.648 | 1,182,639 | +0 | 0.26% | 4,314,200 |
| 2021-02-03 | 2021-02-01 | 3.593 | 1,182,639 | +0 | 0.26% | 4,249,080 |
| 2021-02-02 | 2021-01-29 | 3.607 | 1,182,639 | +0 | 0.26% | 4,265,360 |
| 2021-02-01 | 2021-01-28 | 3.565 | 1,182,639 | +0 | 0.26% | 4,216,520 |
| 2021-01-29 | 2021-01-27 | 3.469 | 1,182,639 | +0 | 0.26% | 4,102,560 |
| 2021-01-28 | 2021-01-26 | 3.510 | 1,182,639 | +0 | 0.26% | 4,151,400 |
| 2021-01-27 | 2021-01-25 | 3.510 | 1,182,639 | +0 | 0.26% | 4,151,400 |
| 2021-01-26 | 2021-01-22 | 3.620 | 1,182,639 | +0 | 0.26% | 4,281,640 |
| 2021-01-25 | 2021-01-21 | 3.689 | 1,182,639 | +0 | 0.26% | 4,363,040 |
| 2021-01-22 | 2021-01-20 | 3.854 | 1,182,639 | +0 | 0.26% | 4,558,400 |
| 2021-01-21 | 2021-01-19 | 3.827 | 1,182,639 | +0 | 0.26% | 4,525,840 |
| 2021-01-20 | 2021-01-18 | 3.786 | 1,182,639 | +0 | 0.26% | 4,477,000 |
| 2021-01-19 | 2021-01-15 | 3.579 | 1,182,639 | +0 | 0.26% | 4,232,800 |
| 2021-01-18 | 2021-01-14 | 3.497 | 1,182,639 | +0 | 0.26% | 4,135,120 |
| 2021-01-15 | 2021-01-13 | 3.497 | 1,182,639 | +0 | 0.26% | 4,135,120 |
| 2021-01-14 | 2021-01-12 | 3.414 | 1,182,639 | +0 | 0.26% | 4,037,440 |
| 2021-01-13 | 2021-01-11 | 3.510 | 1,182,639 | +0 | 0.26% | 4,151,400 |
| 2021-01-12 | 2021-01-08 | 3.428 | 1,182,639 | +0 | 0.26% | 4,053,720 |
| 2021-01-11 | 2021-01-07 | 3.497 | 1,182,639 | +0 | 0.26% | 4,135,120 |
| 2021-01-08 | 2021-01-06 | 3.414 | 1,182,639 | +0 | 0.26% | 4,037,440 |
| 2021-01-07 | 2021-01-05 | 3.180 | 1,182,639 | +0 | 0.26% | 3,760,680 |
| 2021-01-06 | 2021-01-04 | 3.152 | 1,182,639 | +0 | 0.26% | 3,728,120 |
| 2021-01-05 | 2020-12-31 | 3.028 | 1,182,639 | +0 | 0.26% | 3,581,600 |
| 2021-01-04 | 2020-12-29 | 3.028 | 1,182,639 | +0 | 0.26% | 3,581,600 |
| 2020-12-30 | 2020-12-28 | 3.015 | 1,182,639 | +0 | 0.26% | 3,565,320 |
| 2020-12-29 | 2020-12-24 | 3.001 | 1,182,639 | +0 | 0.26% | 3,549,040 |
| 2020-12-28 | 2020-12-22 | 3.001 | 1,182,639 | +0 | 0.26% | 3,549,040 |
| 2020-12-23 | 2020-12-21 | 2.960 | 1,182,639 | +0 | 0.26% | 3,500,200 |
| 2020-12-22 | 2020-12-18 | 2.932 | 1,182,639 | +0 | 0.26% | 3,467,640 |
| 2020-12-21 | 2020-12-17 | 2.918 | 1,182,639 | +0 | 0.26% | 3,451,360 |
| 2020-12-18 | 2020-12-16 | 2.960 | 1,182,639 | +0 | 0.26% | 3,500,200 |
| 2020-12-17 | 2020-12-15 | 2.946 | 1,182,639 | +0 | 0.26% | 3,483,920 |
| 2020-12-16 | 2020-12-14 | 3.001 | 1,182,639 | +0 | 0.26% | 3,549,040 |
| 2020-12-15 | 2020-12-11 | 2.932 | 1,182,639 | +0 | 0.26% | 3,467,640 |
| 2020-12-14 | 2020-12-10 | 3.009 | 1,182,639 | +0 | 0.26% | 3,558,754 |
| 2020-12-11 | 2020-12-09 | 2.981 | 1,182,639 | +24,869 | 0.26% | 3,525,494 |
| 2020-12-10 | 2020-12-08 | 2.981 | 1,157,770 | +0 | 0.26% | 3,451,359 |
| 2020-12-09 | 2020-12-07 | 2.925 | 1,157,770 | +0 | 0.26% | 3,386,239 |
| 2020-12-08 | 2020-12-04 | 2.939 | 1,157,770 | +0 | 0.26% | 3,402,519 |
| 2020-12-07 | 2020-12-03 | 2.981 | 1,157,770 | +0 | 0.26% | 3,451,359 |
| 2020-12-04 | 2020-12-02 | 2.967 | 1,157,770 | +0 | 0.26% | 3,435,079 |
| 2020-12-03 | 2020-12-01 | 2.953 | 1,157,770 | +0 | 0.26% | 3,418,799 |
| 2020-12-02 | 2020-11-30 | 2.995 | 1,157,770 | +0 | 0.26% | 3,467,639 |
| 2020-12-01 | 2020-11-27 | 3.094 | 1,157,770 | +0 | 0.26% | 3,581,599 |
| 2020-11-30 | 2020-11-26 | 3.122 | 1,157,770 | +0 | 0.26% | 3,614,159 |
| 2020-11-27 | 2020-11-25 | 2.981 | 1,157,770 | +0 | 0.26% | 3,451,359 |
| 2020-11-26 | 2020-11-24 | 2.967 | 1,157,770 | +0 | 0.26% | 3,435,079 |
| 2020-11-25 | 2020-11-23 | 3.023 | 1,157,770 | +0 | 0.26% | 3,500,199 |
| 2020-11-24 | 2020-11-20 | 3.023 | 1,157,770 | +0 | 0.26% | 3,500,199 |
| 2020-11-23 | 2020-11-19 | 3.037 | 1,157,770 | +0 | 0.26% | 3,516,479 |
| 2020-11-20 | 2020-11-18 | 2.981 | 1,157,770 | +0 | 0.26% | 3,451,359 |
| 2020-11-19 | 2020-11-17 | 3.037 | 1,157,770 | +0 | 0.26% | 3,516,479 |
| 2020-11-18 | 2020-11-16 | 2.981 | 1,157,770 | +0 | 0.26% | 3,451,359 |
| 2020-11-17 | 2020-11-13 | 2.967 | 1,157,770 | +0 | 0.26% | 3,435,079 |
| 2020-11-16 | 2020-11-12 | 3.037 | 1,157,770 | +0 | 0.26% | 3,516,479 |
| 2020-11-13 | 2020-11-11 | 3.009 | 1,157,770 | +0 | 0.26% | 3,483,919 |
| 2020-11-12 | 2020-11-10 | 3.009 | 1,157,770 | +0 | 0.26% | 3,483,919 |
| 2020-11-11 | 2020-11-09 | 2.939 | 1,157,770 | +0 | 0.26% | 3,402,519 |
| 2020-11-10 | 2020-11-06 | 2.911 | 1,157,770 | +0 | 0.26% | 3,369,959 |
| 2020-11-09 | 2020-11-05 | 2.869 | 1,157,770 | +0 | 0.26% | 3,321,119 |
| 2020-11-06 | 2020-11-04 | 2.869 | 1,157,770 | +0 | 0.26% | 3,321,119 |
| 2020-11-05 | 2020-11-03 | 2.840 | 1,157,770 | +0 | 0.26% | 3,288,559 |
| 2020-11-04 | 2020-11-02 | 2.812 | 1,157,770 | +0 | 0.26% | 3,255,999 |
| 2020-11-03 | 2020-10-30 | 2.826 | 1,157,770 | +0 | 0.26% | 3,272,279 |
| 2020-11-02 | 2020-10-29 | 2.897 | 1,157,770 | +0 | 0.26% | 3,353,679 |
| 2020-10-30 | 2020-10-28 | 2.967 | 1,157,770 | +0 | 0.26% | 3,435,079 |
| 2020-10-29 | 2020-10-27 | 2.812 | 1,157,770 | +0 | 0.26% | 3,255,999 |
| 2020-10-28 | 2020-10-23 | 2.601 | 1,157,770 | +0 | 0.26% | 3,011,799 |
| 2020-10-27 | 2020-10-22 | 2.601 | 1,157,770 | +0 | 0.26% | 3,011,799 |
| 2020-10-23 | 2020-10-21 | 2.601 | 1,157,770 | +0 | 0.26% | 3,011,799 |
| 2020-10-22 | 2020-10-20 | 2.601 | 1,157,770 | +0 | 0.26% | 3,011,799 |
| 2020-10-21 | 2020-10-19 | 2.601 | 1,157,770 | +0 | 0.26% | 3,011,799 |
| 2020-10-20 | 2020-10-16 | 2.630 | 1,157,770 | +0 | 0.26% | 3,044,359 |
| 2020-10-19 | 2020-10-15 | 2.601 | 1,157,770 | +0 | 0.26% | 3,011,799 |
| 2020-10-16 | 2020-10-14 | 2.672 | 1,157,770 | +0 | 0.26% | 3,093,199 |
| 2020-10-15 | 2020-10-12 | 2.644 | 1,157,770 | +0 | 0.26% | 3,060,639 |
| 2020-10-14 | 2020-10-09 | 2.559 | 1,157,770 | +0 | 0.26% | 2,962,959 |
| 2020-10-12 | 2020-10-08 | 2.573 | 1,157,770 | +0 | 0.26% | 2,979,239 |
| 2020-10-09 | 2020-10-07 | 2.517 | 1,157,770 | +0 | 0.26% | 2,914,119 |
| 2020-10-08 | 2020-10-06 | 2.461 | 1,157,770 | +0 | 0.26% | 2,848,999 |
| 2020-10-07 | 2020-10-05 | 2.433 | 1,157,770 | +0 | 0.26% | 2,816,439 |
| 2020-10-06 | 2020-09-30 | 2.433 | 1,157,770 | +0 | 0.26% | 2,816,439 |
| 2020-10-05 | 2020-09-29 | 2.433 | 1,157,770 | +0 | 0.26% | 2,816,439 |
| 2020-09-30 | 2020-09-28 | 2.419 | 1,157,770 | +0 | 0.26% | 2,800,159 |
| 2020-09-29 | 2020-09-25 | 2.419 | 1,157,770 | +0 | 0.26% | 2,800,159 |
| 2020-09-28 | 2020-09-24 | 2.447 | 1,157,770 | +0 | 0.26% | 2,832,719 |
| 2020-09-25 | 2020-09-23 | 2.517 | 1,157,770 | +0 | 0.26% | 2,914,119 |
| 2020-09-24 | 2020-09-22 | 2.390 | 1,157,770 | +0 | 0.26% | 2,767,599 |
| 2020-09-23 | 2020-09-21 | 2.405 | 1,157,770 | +0 | 0.26% | 2,783,879 |
| 2020-09-22 | 2020-09-18 | 2.405 | 1,157,770 | +0 | 0.26% | 2,783,879 |
| 2020-09-21 | 2020-09-17 | 2.419 | 1,157,770 | +0 | 0.26% | 2,800,159 |
| 2020-09-18 | 2020-09-16 | 2.405 | 1,157,770 | +0 | 0.26% | 2,783,879 |
| 2020-09-17 | 2020-09-15 | 2.433 | 1,157,770 | +0 | 0.26% | 2,816,439 |
| 2020-09-16 | 2020-09-14 | 2.390 | 1,157,770 | +0 | 0.26% | 2,767,599 |
| 2020-09-15 | 2020-09-11 | 2.433 | 1,157,770 | +0 | 0.26% | 2,816,439 |
| 2020-09-14 | 2020-09-10 | 2.433 | 1,157,770 | +0 | 0.26% | 2,816,439 |
| 2020-09-11 | 2020-09-09 | 2.376 | 1,157,770 | +0 | 0.26% | 2,751,319 |
| 2020-09-10 | 2020-09-08 | 2.362 | 1,157,770 | +0 | 0.26% | 2,735,039 |
| 2020-09-09 | 2020-09-07 | 2.405 | 1,157,770 | +0 | 0.26% | 2,783,879 |
| 2020-09-08 | 2020-09-04 | 2.419 | 1,157,770 | +0 | 0.26% | 2,800,159 |
| 2020-09-07 | 2020-09-03 | 2.475 | 1,157,770 | +0 | 0.26% | 2,865,279 |
| 2020-09-04 | 2020-09-02 | 2.475 | 1,157,770 | +0 | 0.26% | 2,865,279 |
| 2020-09-03 | 2020-09-01 | 2.545 | 1,157,770 | +0 | 0.26% | 2,946,679 |
| 2020-09-02 | 2020-08-31 | 2.531 | 1,157,770 | +0 | 0.26% | 2,930,399 |
| 2020-09-01 | 2020-08-28 | 2.419 | 1,157,770 | +0 | 0.26% | 2,800,159 |
| 2020-08-31 | 2020-08-27 | 2.527 | 1,157,770 | +0 | 0.26% | 2,925,182 |
| 2020-08-28 | 2020-08-26 | 2.512 | 1,157,770 | +36,596 | 0.26% | 2,908,370 |
| 2020-08-27 | 2020-08-25 | 2.512 | 1,121,174 | +0 | 0.26% | 2,816,440 |
| 2020-08-26 | 2020-08-24 | 2.498 | 1,121,174 | +0 | 0.26% | 2,800,160 |
| 2020-08-25 | 2020-08-21 | 2.498 | 1,121,174 | +0 | 0.26% | 2,800,160 |
| 2020-08-24 | 2020-08-20 | 2.468 | 1,121,174 | +0 | 0.26% | 2,767,600 |
| 2020-08-21 | 2020-08-19 | 2.498 | 1,121,174 | +0 | 0.26% | 2,800,160 |
| 2020-08-20 | 2020-08-18 | 2.498 | 1,121,174 | +0 | 0.26% | 2,800,160 |
| 2020-08-19 | 2020-08-17 | 2.468 | 1,121,174 | +0 | 0.26% | 2,767,600 |
| 2020-08-18 | 2020-08-14 | 2.454 | 1,121,174 | +0 | 0.26% | 2,751,320 |
| 2020-08-17 | 2020-08-13 | 2.468 | 1,121,174 | +0 | 0.26% | 2,767,600 |
| 2020-08-14 | 2020-08-12 | 2.468 | 1,121,174 | +0 | 0.26% | 2,767,600 |
| 2020-08-13 | 2020-08-11 | 2.468 | 1,121,174 | +0 | 0.26% | 2,767,600 |
| 2020-08-12 | 2020-08-10 | 2.454 | 1,121,174 | +0 | 0.26% | 2,751,320 |
| 2020-08-11 | 2020-08-07 | 2.541 | 1,121,174 | +0 | 0.26% | 2,849,000 |
| 2020-08-10 | 2020-08-06 | 2.498 | 1,121,174 | +0 | 0.26% | 2,800,160 |
| 2020-08-07 | 2020-08-05 | 2.527 | 1,121,174 | +0 | 0.26% | 2,832,720 |
| 2020-08-06 | 2020-08-04 | 2.468 | 1,121,174 | +0 | 0.26% | 2,767,600 |
| 2020-08-05 | 2020-08-03 | 2.468 | 1,121,174 | +0 | 0.26% | 2,767,600 |
| 2020-08-04 | 2020-07-31 | 2.512 | 1,121,174 | +0 | 0.26% | 2,816,440 |
| 2020-08-03 | 2020-07-30 | 2.439 | 1,121,174 | +0 | 0.26% | 2,735,040 |
| 2020-07-31 | 2020-07-29 | 2.425 | 1,121,174 | +0 | 0.26% | 2,718,760 |
| 2020-07-30 | 2020-07-28 | 2.483 | 1,121,174 | +0 | 0.26% | 2,783,880 |
| 2020-07-29 | 2020-07-27 | 2.498 | 1,121,174 | +0 | 0.26% | 2,800,160 |
| 2020-07-28 | 2020-07-24 | 2.527 | 1,121,174 | +0 | 0.26% | 2,832,720 |
| 2020-07-27 | 2020-07-23 | 2.556 | 1,121,174 | +0 | 0.26% | 2,865,280 |
| 2020-07-24 | 2020-07-22 | 2.556 | 1,121,174 | +0 | 0.26% | 2,865,280 |
| 2020-07-23 | 2020-07-21 | 2.556 | 1,121,174 | +0 | 0.26% | 2,865,280 |
| 2020-07-22 | 2020-07-20 | 2.556 | 1,121,174 | +0 | 0.26% | 2,865,280 |
| 2020-07-21 | 2020-07-17 | 2.556 | 1,121,174 | +0 | 0.26% | 2,865,280 |
| 2020-07-20 | 2020-07-16 | 2.556 | 1,121,174 | +0 | 0.26% | 2,865,280 |
| 2020-07-17 | 2020-07-15 | 2.527 | 1,121,174 | +0 | 0.26% | 2,832,720 |
| 2020-07-16 | 2020-07-14 | 2.599 | 1,121,174 | +0 | 0.26% | 2,914,120 |
| 2020-07-15 | 2020-07-13 | 2.628 | 1,121,174 | +0 | 0.26% | 2,946,680 |
| 2020-07-14 | 2020-07-10 | 2.570 | 1,121,174 | +0 | 0.26% | 2,881,560 |
| 2020-07-13 | 2020-07-09 | 2.585 | 1,121,174 | +0 | 0.26% | 2,897,840 |
| 2020-07-10 | 2020-07-08 | 2.585 | 1,121,174 | +0 | 0.26% | 2,897,840 |
| 2020-07-09 | 2020-07-07 | 2.643 | 1,121,174 | +0 | 0.26% | 2,962,960 |
| 2020-07-08 | 2020-07-06 | 2.628 | 1,121,174 | +0 | 0.26% | 2,946,680 |
| 2020-07-07 | 2020-07-03 | 2.643 | 1,121,174 | +0 | 0.26% | 2,962,960 |
| 2020-07-06 | 2020-07-02 | 2.643 | 1,121,174 | +0 | 0.26% | 2,962,960 |
| 2020-07-03 | 2020-06-30 | 2.614 | 1,121,174 | +0 | 0.26% | 2,930,400 |
| 2020-07-02 | 2020-06-29 | 2.599 | 1,121,174 | +0 | 0.26% | 2,914,120 |
| 2020-06-30 | 2020-06-26 | 2.686 | 1,121,174 | +0 | 0.26% | 3,011,800 |
| 2020-06-29 | 2020-06-24 | 2.686 | 1,121,174 | +0 | 0.26% | 3,011,800 |
| 2020-06-26 | 2020-06-23 | 2.686 | 1,121,174 | +0 | 0.26% | 3,011,800 |
| 2020-06-24 | 2020-06-22 | 2.730 | 1,121,174 | +0 | 0.26% | 3,060,640 |
| 2020-06-23 | 2020-06-19 | 2.672 | 1,121,174 | +0 | 0.26% | 2,995,520 |
| 2020-06-22 | 2020-06-18 | 2.686 | 1,121,174 | +0 | 0.26% | 3,011,800 |
| 2020-06-19 | 2020-06-17 | 2.686 | 1,121,174 | +0 | 0.26% | 3,011,800 |
| 2020-06-18 | 2020-06-16 | 2.657 | 1,121,174 | +0 | 0.26% | 2,979,240 |
| 2020-06-17 | 2020-06-15 | 2.585 | 1,121,174 | +0 | 0.26% | 2,897,840 |
| 2020-06-16 | 2020-06-12 | 2.614 | 1,121,174 | +0 | 0.26% | 2,930,400 |
| 2020-06-15 | 2020-06-11 | 2.585 | 1,121,174 | +0 | 0.26% | 2,897,840 |
| 2020-06-12 | 2020-06-10 | 2.570 | 1,121,174 | +0 | 0.26% | 2,881,560 |
| 2020-06-11 | 2020-06-09 | 2.541 | 1,121,174 | +0 | 0.26% | 2,849,000 |
| 2020-06-10 | 2020-06-08 | 2.512 | 1,121,174 | +0 | 0.26% | 2,816,440 |
| 2020-06-09 | 2020-06-05 | 2.556 | 1,121,174 | +0 | 0.26% | 2,865,280 |
| 2020-06-08 | 2020-06-04 | 2.614 | 1,121,174 | +0 | 0.26% | 2,930,400 |
| 2020-06-05 | 2020-06-03 | 2.468 | 1,121,174 | +0 | 0.26% | 2,767,600 |
| 2020-06-04 | 2020-06-02 | 2.454 | 1,121,174 | +0 | 0.26% | 2,751,320 |
| 2020-06-03 | 2020-06-01 | 2.454 | 1,121,174 | +0 | 0.26% | 2,751,320 |
| 2020-06-02 | 2020-05-29 | 2.468 | 1,121,174 | +0 | 0.26% | 2,767,600 |
| 2020-06-01 | 2020-05-28 | 2.439 | 1,121,174 | +0 | 0.26% | 2,735,040 |
| 2020-05-29 | 2020-05-27 | 2.527 | 1,121,174 | +0 | 0.26% | 2,832,720 |
| 2020-05-28 | 2020-05-26 | 2.541 | 1,121,174 | +0 | 0.26% | 2,849,000 |
| 2020-05-27 | 2020-05-25 | 2.527 | 1,121,174 | +0 | 0.26% | 2,832,720 |
| 2020-05-26 | 2020-05-22 | 2.570 | 1,121,174 | +0 | 0.26% | 2,881,560 |
| 2020-05-25 | 2020-05-21 | 2.657 | 1,121,174 | +0 | 0.26% | 2,979,240 |
| 2020-05-22 | 2020-05-20 | 2.599 | 1,121,174 | +0 | 0.26% | 2,914,120 |
| 2020-05-21 | 2020-05-19 | 2.730 | 1,121,174 | +0 | 0.26% | 3,060,640 |
| 2020-05-20 | 2020-05-18 | 2.599 | 1,121,174 | +0 | 0.26% | 2,914,120 |
| 2020-05-19 | 2020-05-15 | 2.672 | 1,121,174 | +0 | 0.26% | 2,995,520 |
| 2020-05-18 | 2020-05-14 | 2.672 | 1,121,174 | +0 | 0.26% | 2,995,520 |
| 2020-05-15 | 2020-05-13 | 2.744 | 1,121,174 | +0 | 0.26% | 3,076,920 |
| 2020-05-14 | 2020-05-12 | 2.759 | 1,121,174 | +0 | 0.26% | 3,093,200 |
| 2020-05-13 | 2020-05-11 | 2.773 | 1,121,174 | +0 | 0.26% | 3,109,480 |
| 2020-05-12 | 2020-05-08 | 2.773 | 1,121,174 | +0 | 0.26% | 3,109,480 |
| 2020-05-11 | 2020-05-07 | 2.686 | 1,121,174 | +0 | 0.26% | 3,011,800 |
| 2020-05-08 | 2020-05-06 | 2.686 | 1,121,174 | +0 | 0.26% | 3,011,800 |
| 2020-05-07 | 2020-05-05 | 2.686 | 1,121,174 | +0 | 0.26% | 3,011,800 |
| 2020-05-06 | 2020-05-04 | 2.686 | 1,121,174 | +0 | 0.26% | 3,011,800 |
| 2020-05-05 | 2020-04-29 | 2.715 | 1,121,174 | +0 | 0.26% | 3,044,360 |
| 2020-05-04 | 2020-04-28 | 2.715 | 1,121,174 | +0 | 0.26% | 3,044,360 |
| 2020-04-29 | 2020-04-27 | 2.730 | 1,121,174 | +0 | 0.26% | 3,060,640 |
| 2020-04-28 | 2020-04-24 | 2.730 | 1,121,174 | +0 | 0.26% | 3,060,640 |
| 2020-04-27 | 2020-04-23 | 2.730 | 1,121,174 | +0 | 0.26% | 3,060,640 |
| 2020-04-24 | 2020-04-22 | 2.701 | 1,121,174 | +0 | 0.26% | 3,028,080 |
| 2020-04-23 | 2020-04-21 | 2.701 | 1,121,174 | +0 | 0.26% | 3,028,080 |
| 2020-04-22 | 2020-04-20 | 2.759 | 1,121,174 | +0 | 0.26% | 3,093,200 |
| 2020-04-21 | 2020-04-17 | 2.788 | 1,121,174 | +0 | 0.26% | 3,125,760 |
| 2020-04-20 | 2020-04-16 | 2.686 | 1,121,174 | +0 | 0.26% | 3,011,800 |
| 2020-04-17 | 2020-04-15 | 2.701 | 1,121,174 | +0 | 0.26% | 3,028,080 |
| 2020-04-16 | 2020-04-14 | 2.701 | 1,121,174 | +0 | 0.26% | 3,028,080 |
| 2020-04-15 | 2020-04-09 | 2.730 | 1,121,174 | +0 | 0.26% | 3,060,640 |
| 2020-04-14 | 2020-04-08 | 2.686 | 1,121,174 | +0 | 0.26% | 3,011,800 |
| 2020-04-09 | 2020-04-07 | 2.628 | 1,121,174 | +0 | 0.26% | 2,946,680 |
| 2020-04-08 | 2020-04-06 | 2.672 | 1,121,174 | +0 | 0.26% | 2,995,520 |
| 2020-04-07 | 2020-04-03 | 2.512 | 1,121,174 | +0 | 0.26% | 2,816,440 |
| 2020-04-06 | 2020-04-02 | 2.527 | 1,121,174 | +0 | 0.26% | 2,832,720 |
| 2020-04-03 | 2020-04-01 | 2.527 | 1,121,174 | +0 | 0.26% | 2,832,720 |
| 2020-04-02 | 2020-03-31 | 2.570 | 1,121,174 | +0 | 0.26% | 2,881,560 |
| 2020-04-01 | 2020-03-30 | 2.541 | 1,121,174 | +0 | 0.26% | 2,849,000 |
| 2020-03-31 | 2020-03-27 | 2.614 | 1,121,174 | +0 | 0.26% | 2,930,400 |
| 2020-03-30 | 2020-03-26 | 2.614 | 1,121,174 | +0 | 0.26% | 2,930,400 |
| 2020-03-27 | 2020-03-25 | 2.570 | 1,121,174 | +0 | 0.26% | 2,881,560 |
| 2020-03-26 | 2020-03-24 | 2.498 | 1,121,174 | +0 | 0.26% | 2,800,160 |
| 2020-03-25 | 2020-03-23 | 2.527 | 1,121,174 | +0 | 0.26% | 2,832,720 |
| 2020-03-24 | 2020-03-20 | 2.570 | 1,121,174 | +0 | 0.26% | 2,881,560 |
| 2020-03-23 | 2020-03-19 | 2.454 | 1,121,174 | +0 | 0.26% | 2,751,320 |
| 2020-03-20 | 2020-03-18 | 2.556 | 1,121,174 | +0 | 0.26% | 2,865,280 |
| 2020-03-19 | 2020-03-17 | 2.410 | 1,121,174 | +0 | 0.26% | 2,702,480 |
| 2020-03-18 | 2020-03-16 | 2.527 | 1,121,174 | +0 | 0.26% | 2,832,720 |
| 2020-03-17 | 2020-03-13 | 2.672 | 1,121,174 | +0 | 0.26% | 2,995,520 |
| 2020-03-16 | 2020-03-12 | 2.802 | 1,121,174 | +0 | 0.26% | 3,142,040 |
| 2020-03-13 | 2020-03-11 | 2.962 | 1,121,174 | +0 | 0.26% | 3,321,120 |
| 2020-03-12 | 2020-03-10 | 2.977 | 1,121,174 | +0 | 0.26% | 3,337,400 |
| 2020-03-11 | 2020-03-09 | 2.977 | 1,121,174 | +0 | 0.26% | 3,337,400 |
| 2020-03-10 | 2020-03-06 | 3.107 | 1,121,174 | +0 | 0.26% | 3,483,920 |
| 2020-03-09 | 2020-03-05 | 3.064 | 1,121,174 | +0 | 0.26% | 3,435,080 |
| 2020-03-06 | 2020-03-04 | 3.078 | 1,121,174 | +0 | 0.26% | 3,451,360 |
| 2020-03-05 | 2020-03-03 | 3.064 | 1,121,174 | +0 | 0.26% | 3,435,080 |
| 2020-03-04 | 2020-03-02 | 3.064 | 1,121,174 | +0 | 0.26% | 3,435,080 |
| 2020-03-03 | 2020-02-28 | 3.078 | 1,121,174 | +0 | 0.26% | 3,451,360 |
| 2020-03-02 | 2020-02-27 | 3.165 | 1,121,174 | +0 | 0.26% | 3,549,039 |
| 2020-02-28 | 2020-02-26 | 3.195 | 1,121,174 | +0 | 0.26% | 3,581,599 |
| 2020-02-27 | 2020-02-25 | 3.209 | 1,121,174 | +0 | 0.26% | 3,597,879 |
| 2020-02-26 | 2020-02-24 | 3.122 | 1,121,174 | +0 | 0.26% | 3,500,200 |
| 2020-02-25 | 2020-02-21 | 3.165 | 1,121,174 | +0 | 0.26% | 3,549,039 |
| 2020-02-24 | 2020-02-20 | 3.195 | 1,121,174 | +0 | 0.26% | 3,581,599 |
| 2020-02-21 | 2020-02-19 | 3.195 | 1,121,174 | +0 | 0.26% | 3,581,599 |
| 2020-02-20 | 2020-02-18 | 3.195 | 1,121,174 | +0 | 0.26% | 3,581,599 |
| 2020-02-19 | 2020-02-17 | 3.238 | 1,121,174 | +0 | 0.26% | 3,630,439 |
| 2020-02-18 | 2020-02-14 | 3.224 | 1,121,174 | +0 | 0.26% | 3,614,159 |
| 2020-02-17 | 2020-02-13 | 3.151 | 1,121,174 | +0 | 0.26% | 3,532,759 |
| 2020-02-14 | 2020-02-12 | 3.107 | 1,121,174 | +0 | 0.26% | 3,483,920 |
| 2020-02-13 | 2020-02-11 | 3.093 | 1,121,174 | +0 | 0.26% | 3,467,640 |
| 2020-02-12 | 2020-02-10 | 3.093 | 1,121,174 | +0 | 0.26% | 3,467,640 |
| 2020-02-11 | 2020-02-07 | 3.195 | 1,121,174 | +0 | 0.26% | 3,581,599 |
| 2020-02-10 | 2020-02-06 | 3.107 | 1,121,174 | +0 | 0.26% | 3,483,920 |
| 2020-02-07 | 2020-02-05 | 3.064 | 1,121,174 | +0 | 0.26% | 3,435,080 |
| 2020-02-06 | 2020-02-04 | 3.064 | 1,121,174 | +0 | 0.26% | 3,435,080 |
| 2020-02-05 | 2020-02-03 | 3.093 | 1,121,174 | +0 | 0.26% | 3,467,640 |
| 2020-02-04 | 2020-01-31 | 3.093 | 1,121,174 | +0 | 0.26% | 3,467,640 |
| 2020-02-03 | 2020-01-30 | 3.064 | 1,121,174 | +0 | 0.26% | 3,435,080 |
| 2020-01-31 | 2020-01-29 | 3.136 | 1,121,174 | +0 | 0.26% | 3,516,479 |
| 2020-01-30 | 2020-01-24 | 3.238 | 1,121,174 | +0 | 0.26% | 3,630,439 |
| 2020-01-29 | 2020-01-22 | 3.238 | 1,121,174 | +0 | 0.26% | 3,630,439 |
| 2020-01-23 | 2020-01-21 | 3.238 | 1,121,174 | +0 | 0.26% | 3,630,439 |
| 2020-01-22 | 2020-01-20 | 3.253 | 1,121,174 | +0 | 0.26% | 3,646,719 |
| 2020-01-21 | 2020-01-17 | 3.253 | 1,121,174 | +0 | 0.26% | 3,646,719 |
| 2020-01-20 | 2020-01-16 | 3.267 | 1,121,174 | +0 | 0.26% | 3,662,999 |
| 2020-01-17 | 2020-01-15 | 3.282 | 1,121,174 | +0 | 0.26% | 3,679,279 |
| 2020-01-16 | 2020-01-14 | 3.282 | 1,121,174 | +0 | 0.26% | 3,679,279 |
| 2020-01-15 | 2020-01-13 | 3.253 | 1,121,174 | +0 | 0.26% | 3,646,719 |
| 2020-01-14 | 2020-01-10 | 3.209 | 1,121,174 | +0 | 0.26% | 3,597,879 |
| 2020-01-13 | 2020-01-09 | 3.238 | 1,121,174 | +0 | 0.26% | 3,630,439 |
| 2020-01-10 | 2020-01-08 | 3.267 | 1,121,174 | +0 | 0.26% | 3,662,999 |
| 2020-01-09 | 2020-01-07 | 3.267 | 1,121,174 | +0 | 0.26% | 3,662,999 |
| 2020-01-08 | 2020-01-06 | 3.296 | 1,121,174 | +0 | 0.26% | 3,695,559 |
| 2020-01-07 | 2020-01-03 | 3.238 | 1,121,174 | +0 | 0.26% | 3,630,439 |
| 2020-01-06 | 2020-01-02 | 3.267 | 1,121,174 | +0 | 0.26% | 3,662,999 |
| 2020-01-03 | 2019-12-31 | 3.267 | 1,121,174 | +0 | 0.26% | 3,662,999 |
| 2020-01-02 | 2019-12-27 | 3.253 | 1,121,174 | +0 | 0.26% | 3,646,719 |
| 2019-12-30 | 2019-12-24 | 3.282 | 1,121,174 | +0 | 0.26% | 3,679,279 |
| 2019-12-27 | 2019-12-20 | 3.238 | 1,121,174 | +0 | 0.26% | 3,630,439 |
| 2019-12-23 | 2019-12-19 | 3.311 | 1,121,174 | +0 | 0.26% | 3,711,839 |
| 2019-12-20 | 2019-12-18 | 3.078 | 1,121,174 | +0 | 0.26% | 3,451,360 |
| 2019-12-19 | 2019-12-17 | 3.093 | 1,121,174 | +0 | 0.26% | 3,467,640 |
| 2019-12-18 | 2019-12-16 | 3.151 | 1,121,174 | +0 | 0.26% | 3,532,759 |
| 2019-12-17 | 2019-12-13 | 3.136 | 1,121,174 | +0 | 0.26% | 3,516,479 |
| 2019-12-16 | 2019-12-12 | 3.136 | 1,121,174 | +0 | 0.26% | 3,516,479 |
| 2019-12-13 | 2019-12-11 | 3.246 | 1,121,174 | +0 | 0.26% | 3,639,501 |
| 2019-12-12 | 2019-12-10 | 3.290 | 1,121,174 | +17,837 | 0.26% | 3,689,130 |
| 2019-12-11 | 2019-12-09 | 3.305 | 1,103,337 | +0 | 0.26% | 3,646,719 |
| 2019-12-10 | 2019-12-06 | 3.305 | 1,103,337 | +0 | 0.26% | 3,646,719 |
| 2019-12-09 | 2019-12-05 | 3.349 | 1,103,337 | +0 | 0.26% | 3,695,559 |
| 2019-12-06 | 2019-12-04 | 3.349 | 1,103,337 | +0 | 0.26% | 3,695,559 |
| 2019-12-05 | 2019-12-03 | 3.423 | 1,103,337 | +0 | 0.26% | 3,776,959 |
| 2019-12-04 | 2019-12-02 | 3.482 | 1,103,337 | +0 | 0.26% | 3,842,079 |
| 2019-12-03 | 2019-11-29 | 3.482 | 1,103,337 | +0 | 0.26% | 3,842,079 |
| 2019-12-02 | 2019-11-28 | 3.497 | 1,103,337 | +0 | 0.26% | 3,858,359 |
| 2019-11-29 | 2019-11-27 | 3.497 | 1,103,337 | +0 | 0.26% | 3,858,359 |
| 2019-11-28 | 2019-11-26 | 3.527 | 1,103,337 | +0 | 0.26% | 3,890,919 |
| 2019-11-27 | 2019-11-25 | 3.600 | 1,103,337 | +0 | 0.26% | 3,972,319 |
| 2019-11-26 | 2019-11-22 | 3.615 | 1,103,337 | +0 | 0.26% | 3,988,599 |
| 2019-11-25 | 2019-11-21 | 3.689 | 1,103,337 | +0 | 0.26% | 4,069,999 |
| 2019-11-22 | 2019-11-20 | 3.718 | 1,103,337 | +0 | 0.26% | 4,102,559 |
| 2019-11-21 | 2019-11-19 | 3.866 | 1,103,337 | +0 | 0.26% | 4,265,359 |
| 2019-11-20 | 2019-11-18 | 3.925 | 1,103,337 | +0 | 0.26% | 4,330,479 |
| 2019-11-19 | 2019-11-15 | 4.013 | 1,103,337 | +0 | 0.26% | 4,428,159 |
| 2019-11-18 | 2019-11-14 | 3.954 | 1,103,337 | +0 | 0.26% | 4,363,039 |
| 2019-11-15 | 2019-11-13 | 3.954 | 1,103,337 | +0 | 0.26% | 4,363,039 |
| 2019-11-14 | 2019-11-12 | 4.058 | 1,103,337 | +0 | 0.26% | 4,476,999 |
| 2019-11-13 | 2019-11-11 | 3.984 | 1,103,337 | +0 | 0.26% | 4,395,599 |
| 2019-11-12 | 2019-11-08 | 3.999 | 1,103,337 | +0 | 0.26% | 4,411,879 |
| 2019-11-11 | 2019-11-07 | 3.999 | 1,103,337 | +0 | 0.26% | 4,411,879 |
| 2019-11-08 | 2019-11-06 | 3.969 | 1,103,337 | +0 | 0.26% | 4,379,319 |
| 2019-11-07 | 2019-11-05 | 3.984 | 1,103,337 | +0 | 0.26% | 4,395,599 |
| 2019-11-06 | 2019-11-04 | 4.028 | 1,103,337 | +0 | 0.26% | 4,444,439 |
| 2019-11-05 | 2019-11-01 | 3.910 | 1,103,337 | +0 | 0.26% | 4,314,199 |
| 2019-11-04 | 2019-10-31 | 3.910 | 1,103,337 | +0 | 0.26% | 4,314,199 |
| 2019-11-01 | 2019-10-30 | 3.910 | 1,103,337 | +0 | 0.26% | 4,314,199 |
| 2019-10-31 | 2019-10-29 | 3.895 | 1,103,337 | +0 | 0.26% | 4,297,919 |
| 2019-10-30 | 2019-10-28 | 3.925 | 1,103,337 | +0 | 0.26% | 4,330,479 |
| 2019-10-29 | 2019-10-25 | 3.940 | 1,103,337 | +0 | 0.26% | 4,346,759 |
| 2019-10-28 | 2019-10-24 | 3.940 | 1,103,337 | +0 | 0.26% | 4,346,759 |
| 2019-10-25 | 2019-10-23 | 3.895 | 1,103,337 | +0 | 0.26% | 4,297,919 |
| 2019-10-24 | 2019-10-22 | 4.013 | 1,103,337 | +0 | 0.26% | 4,428,159 |
| 2019-10-23 | 2019-10-21 | 4.087 | 1,103,337 | +0 | 0.26% | 4,509,559 |
| 2019-10-22 | 2019-10-18 | 3.940 | 1,103,337 | +0 | 0.26% | 4,346,759 |
| 2019-10-21 | 2019-10-17 | 3.910 | 1,103,337 | +0 | 0.26% | 4,314,199 |
| 2019-10-18 | 2019-10-16 | 3.969 | 1,103,337 | +0 | 0.26% | 4,379,319 |
| 2019-10-17 | 2019-10-15 | 3.984 | 1,103,337 | +0 | 0.26% | 4,395,599 |
| 2019-10-16 | 2019-10-14 | 3.999 | 1,103,337 | +0 | 0.26% | 4,411,879 |
| 2019-10-15 | 2019-10-11 | 3.984 | 1,103,337 | +0 | 0.26% | 4,395,599 |
| 2019-10-14 | 2019-10-10 | 3.984 | 1,103,337 | +0 | 0.26% | 4,395,599 |
| 2019-10-11 | 2019-10-09 | 3.984 | 1,103,337 | +0 | 0.26% | 4,395,599 |
| 2019-10-10 | 2019-10-08 | 3.999 | 1,103,337 | +0 | 0.26% | 4,411,879 |
| 2019-10-09 | 2019-10-04 | 3.999 | 1,103,337 | +0 | 0.26% | 4,411,879 |
| 2019-10-08 | 2019-10-03 | 4.058 | 1,103,337 | +0 | 0.26% | 4,476,999 |
| 2019-10-04 | 2019-10-02 | 4.072 | 1,103,337 | +0 | 0.26% | 4,493,279 |
| 2019-10-03 | 2019-09-30 | 4.058 | 1,103,337 | +0 | 0.26% | 4,476,999 |
| 2019-10-02 | 2019-09-27 | 4.117 | 1,103,337 | +0 | 0.26% | 4,542,119 |
| 2019-09-30 | 2019-09-26 | 4.146 | 1,103,337 | +0 | 0.26% | 4,574,679 |
| 2019-09-27 | 2019-09-25 | 4.146 | 1,103,337 | +0 | 0.26% | 4,574,679 |
| 2019-09-26 | 2019-09-24 | 4.161 | 1,103,337 | +0 | 0.26% | 4,590,959 |
| 2019-09-25 | 2019-09-23 | 4.176 | 1,103,337 | +0 | 0.26% | 4,607,239 |
| 2019-09-24 | 2019-09-20 | 4.190 | 1,103,337 | +0 | 0.26% | 4,623,519 |
| 2019-09-23 | 2019-09-19 | 4.220 | 1,103,337 | +0 | 0.26% | 4,656,079 |
| 2019-09-20 | 2019-09-18 | 4.205 | 1,103,337 | +0 | 0.26% | 4,639,799 |
| 2019-09-19 | 2019-09-17 | 4.205 | 1,103,337 | +0 | 0.26% | 4,639,799 |
| 2019-09-18 | 2019-09-16 | 4.205 | 1,103,337 | +0 | 0.26% | 4,639,799 |
| 2019-09-17 | 2019-09-13 | 4.205 | 1,103,337 | +0 | 0.26% | 4,639,799 |
| 2019-09-16 | 2019-09-12 | 4.235 | 1,103,337 | +0 | 0.26% | 4,672,359 |
| 2019-09-13 | 2019-09-11 | 4.205 | 1,103,337 | +0 | 0.26% | 4,639,799 |
| 2019-09-12 | 2019-09-10 | 4.309 | 1,103,337 | +0 | 0.26% | 4,753,759 |
| 2019-09-11 | 2019-09-09 | 4.309 | 1,103,337 | +0 | 0.26% | 4,753,759 |
| 2019-09-10 | 2019-09-06 | 4.205 | 1,103,337 | +0 | 0.26% | 4,639,799 |
| 2019-09-09 | 2019-09-05 | 4.264 | 1,103,337 | +0 | 0.26% | 4,704,919 |
| 2019-09-06 | 2019-09-04 | 4.309 | 1,103,337 | +0 | 0.26% | 4,753,759 |
| 2019-09-05 | 2019-09-03 | 4.309 | 1,103,337 | +0 | 0.26% | 4,753,759 |
| 2019-09-04 | 2019-09-02 | 4.190 | 1,103,337 | +0 | 0.26% | 4,623,519 |
| 2019-09-03 | 2019-08-30 | 4.250 | 1,103,337 | +0 | 0.26% | 4,688,639 |
| 2019-09-02 | 2019-08-29 | 4.294 | 1,103,337 | +0 | 0.26% | 4,737,479 |
| 2019-08-30 | 2019-08-28 | 3.999 | 1,103,337 | +0 | 0.26% | 4,411,879 |
| 2019-08-29 | 2019-08-27 | 3.999 | 1,103,337 | +0 | 0.26% | 4,411,879 |
| 2019-08-28 | 2019-08-26 | 4.058 | 1,103,337 | +0 | 0.26% | 4,476,999 |
| 2019-08-27 | 2019-08-23 | 4.295 | 1,103,337 | +0 | 0.26% | 4,738,399 |
| 2019-08-26 | 2019-08-22 | 4.085 | 1,103,337 | +15,377 | 0.26% | 4,507,258 |
| 2019-08-23 | 2019-08-21 | 4.055 | 1,087,960 | +0 | 0.26% | 4,411,881 |
| 2019-08-22 | 2019-08-20 | 4.055 | 1,087,960 | +0 | 0.26% | 4,411,881 |
| 2019-08-21 | 2019-08-19 | 4.055 | 1,087,960 | +0 | 0.26% | 4,411,881 |
| 2019-08-20 | 2019-08-16 | 4.160 | 1,087,960 | +0 | 0.26% | 4,525,841 |
| 2019-08-19 | 2019-08-15 | 4.025 | 1,087,960 | +0 | 0.26% | 4,379,321 |
| 2019-08-16 | 2019-08-14 | 3.980 | 1,087,960 | +0 | 0.26% | 4,330,481 |
| 2019-08-15 | 2019-08-13 | 4.010 | 1,087,960 | +0 | 0.26% | 4,363,041 |
| 2019-08-14 | 2019-08-12 | 4.100 | 1,087,960 | +0 | 0.26% | 4,460,721 |
| 2019-08-13 | 2019-08-09 | 4.085 | 1,087,960 | +0 | 0.26% | 4,444,441 |
| 2019-08-12 | 2019-08-08 | 4.040 | 1,087,960 | +0 | 0.26% | 4,395,601 |
| 2019-08-09 | 2019-08-07 | 4.040 | 1,087,960 | +0 | 0.26% | 4,395,601 |
| 2019-08-08 | 2019-08-06 | 4.100 | 1,087,960 | +0 | 0.26% | 4,460,721 |
| 2019-08-07 | 2019-08-05 | 4.100 | 1,087,960 | +0 | 0.26% | 4,460,721 |
| 2019-08-06 | 2019-08-02 | 4.160 | 1,087,960 | +0 | 0.26% | 4,525,841 |
| 2019-08-05 | 2019-08-01 | 3.980 | 1,087,960 | +0 | 0.26% | 4,330,481 |
| 2019-08-02 | 2019-07-31 | 3.935 | 1,087,960 | +0 | 0.26% | 4,281,641 |
| 2019-08-01 | 2019-07-30 | 3.861 | 1,087,960 | +0 | 0.26% | 4,200,241 |
| 2019-07-31 | 2019-07-29 | 3.935 | 1,087,960 | +0 | 0.26% | 4,281,641 |
| 2019-07-30 | 2019-07-26 | 3.935 | 1,087,960 | +0 | 0.26% | 4,281,641 |
| 2019-07-29 | 2019-07-25 | 3.935 | 1,087,960 | +0 | 0.26% | 4,281,641 |
| 2019-07-26 | 2019-07-24 | 3.965 | 1,087,960 | +0 | 0.26% | 4,314,201 |
| 2019-07-25 | 2019-07-23 | 4.010 | 1,087,960 | +0 | 0.26% | 4,363,041 |
| 2019-07-24 | 2019-07-22 | 4.010 | 1,087,960 | +0 | 0.26% | 4,363,041 |
| 2019-07-23 | 2019-07-19 | 4.040 | 1,087,960 | +0 | 0.26% | 4,395,601 |
| 2019-07-22 | 2019-07-18 | 4.040 | 1,087,960 | +0 | 0.26% | 4,395,601 |
| 2019-07-19 | 2019-07-17 | 4.040 | 1,087,960 | +0 | 0.26% | 4,395,601 |
| 2019-07-18 | 2019-07-16 | 4.040 | 1,087,960 | +0 | 0.26% | 4,395,601 |
| 2019-07-17 | 2019-07-15 | 4.040 | 1,087,960 | +0 | 0.26% | 4,395,601 |
| 2019-07-16 | 2019-07-12 | 4.145 | 1,087,960 | +0 | 0.26% | 4,509,561 |
| 2019-07-15 | 2019-07-11 | 4.145 | 1,087,960 | +0 | 0.26% | 4,509,561 |
| 2019-07-12 | 2019-07-10 | 4.145 | 1,087,960 | +0 | 0.26% | 4,509,561 |
| 2019-07-11 | 2019-07-09 | 4.145 | 1,087,960 | +0 | 0.26% | 4,509,561 |
| 2019-07-10 | 2019-07-08 | 4.160 | 1,087,960 | +0 | 0.26% | 4,525,841 |
| 2019-07-09 | 2019-07-05 | 4.040 | 1,087,960 | +0 | 0.26% | 4,395,601 |
| 2019-07-08 | 2019-07-04 | 4.040 | 1,087,960 | +0 | 0.26% | 4,395,601 |
| 2019-07-05 | 2019-07-03 | 4.040 | 1,087,960 | +0 | 0.26% | 4,395,601 |
| 2019-07-04 | 2019-07-02 | 4.085 | 1,087,960 | +0 | 0.26% | 4,444,441 |
| 2019-07-03 | 2019-06-28 | 4.160 | 1,087,960 | +0 | 0.26% | 4,525,841 |
| 2019-07-02 | 2019-06-27 | 3.995 | 1,087,960 | +0 | 0.26% | 4,346,761 |
| 2019-06-28 | 2019-06-26 | 4.055 | 1,087,960 | +0 | 0.26% | 4,411,881 |
| 2019-06-27 | 2019-06-25 | 4.070 | 1,087,960 | +0 | 0.26% | 4,428,161 |
| 2019-06-26 | 2019-06-24 | 4.070 | 1,087,960 | +0 | 0.26% | 4,428,161 |
| 2019-06-25 | 2019-06-21 | 4.055 | 1,087,960 | +0 | 0.26% | 4,411,881 |
| 2019-06-24 | 2019-06-20 | 4.190 | 1,087,960 | +0 | 0.26% | 4,558,401 |
| 2019-06-21 | 2019-06-19 | 4.190 | 1,087,960 | +0 | 0.26% | 4,558,401 |
| 2019-06-20 | 2019-06-18 | 4.145 | 1,087,960 | +0 | 0.26% | 4,509,561 |
| 2019-06-19 | 2019-06-17 | 4.190 | 1,087,960 | +0 | 0.26% | 4,558,401 |
| 2019-06-18 | 2019-06-14 | 4.205 | 1,087,960 | +0 | 0.26% | 4,574,681 |
| 2019-06-17 | 2019-06-13 | 4.205 | 1,087,960 | +0 | 0.26% | 4,574,681 |
| 2019-06-14 | 2019-06-12 | 4.055 | 1,087,960 | +0 | 0.26% | 4,411,881 |
| 2019-06-13 | 2019-06-11 | 4.145 | 1,087,960 | +0 | 0.26% | 4,509,561 |
| 2019-06-12 | 2019-06-10 | 3.935 | 1,087,960 | +0 | 0.26% | 4,281,641 |
| 2019-06-11 | 2019-06-06 | 3.935 | 1,087,960 | +0 | 0.26% | 4,281,641 |
| 2019-06-10 | 2019-06-05 | 3.906 | 1,087,960 | +0 | 0.26% | 4,249,081 |
| 2019-06-06 | 2019-06-04 | 3.921 | 1,087,960 | +0 | 0.26% | 4,265,361 |
| 2019-06-05 | 2019-06-03 | 3.950 | 1,087,960 | +0 | 0.26% | 4,297,921 |
| 2019-06-04 | 2019-05-31 | 3.980 | 1,087,960 | +0 | 0.26% | 4,330,481 |
| 2019-06-03 | 2019-05-30 | 4.025 | 1,087,960 | +0 | 0.26% | 4,379,321 |
| 2019-05-31 | 2019-05-29 | 4.025 | 1,087,960 | +0 | 0.26% | 4,379,321 |
| 2019-05-30 | 2019-05-28 | 4.025 | 1,087,960 | +0 | 0.26% | 4,379,321 |
| 2019-05-29 | 2019-05-27 | 4.010 | 1,087,960 | +0 | 0.26% | 4,363,041 |
| 2019-05-28 | 2019-05-24 | 4.010 | 1,087,960 | +0 | 0.26% | 4,363,041 |
| 2019-05-27 | 2019-05-23 | 3.950 | 1,087,960 | +0 | 0.26% | 4,297,921 |
| 2019-05-24 | 2019-05-22 | 4.115 | 1,087,960 | +0 | 0.26% | 4,477,001 |
| 2019-05-23 | 2019-05-21 | 4.160 | 1,087,960 | +0 | 0.26% | 4,525,841 |
| 2019-05-22 | 2019-05-20 | 4.190 | 1,087,960 | +0 | 0.26% | 4,558,401 |
| 2019-05-21 | 2019-05-17 | 4.190 | 1,087,960 | +0 | 0.26% | 4,558,401 |
| 2019-05-20 | 2019-05-16 | 4.190 | 1,087,960 | +0 | 0.26% | 4,558,401 |
| 2019-05-17 | 2019-05-15 | 3.995 | 1,087,960 | +0 | 0.26% | 4,346,761 |
| 2019-05-16 | 2019-05-14 | 4.055 | 1,087,960 | +0 | 0.26% | 4,411,881 |
| 2019-05-15 | 2019-05-10 | 4.055 | 1,087,960 | +0 | 0.26% | 4,411,881 |
| 2019-05-14 | 2019-05-09 | 4.115 | 1,087,960 | +0 | 0.26% | 4,477,001 |
| 2019-05-10 | 2019-05-08 | 4.265 | 1,087,960 | +0 | 0.26% | 4,639,801 |
| 2019-05-09 | 2019-05-07 | 4.265 | 1,087,960 | +0 | 0.26% | 4,639,801 |
| 2019-05-08 | 2019-05-06 | 4.190 | 1,087,960 | +0 | 0.26% | 4,558,401 |
| 2019-05-07 | 2019-05-03 | 4.354 | 1,087,960 | +0 | 0.26% | 4,737,481 |
| 2019-05-06 | 2019-05-02 | 4.369 | 1,087,960 | +0 | 0.26% | 4,753,761 |
| 2019-05-03 | 2019-04-30 | 4.444 | 1,087,960 | +0 | 0.26% | 4,835,161 |
| 2019-05-02 | 2019-04-29 | 4.474 | 1,087,960 | +0 | 0.26% | 4,867,721 |
| 2019-04-30 | 2019-04-26 | 4.295 | 1,087,960 | +0 | 0.26% | 4,672,361 |
| 2019-04-29 | 2019-04-25 | 4.444 | 1,087,960 | +0 | 0.26% | 4,835,161 |
| 2019-04-26 | 2019-04-24 | 4.220 | 1,087,960 | +0 | 0.26% | 4,590,961 |
| 2019-04-25 | 2019-04-23 | 4.250 | 1,087,960 | +0 | 0.26% | 4,623,521 |
| 2019-04-24 | 2019-04-18 | 4.235 | 1,087,960 | +0 | 0.26% | 4,607,241 |
| 2019-04-23 | 2019-04-17 | 4.220 | 1,087,960 | +0 | 0.26% | 4,590,961 |
| 2019-04-18 | 2019-04-16 | 4.220 | 1,087,960 | +0 | 0.26% | 4,590,961 |
| 2019-04-17 | 2019-04-15 | 4.220 | 1,087,960 | +0 | 0.26% | 4,590,961 |
| 2019-04-16 | 2019-04-12 | 4.220 | 1,087,960 | +0 | 0.26% | 4,590,961 |
| 2019-04-15 | 2019-04-11 | 4.220 | 1,087,960 | +0 | 0.26% | 4,590,961 |
| 2019-04-12 | 2019-04-10 | 4.265 | 1,087,960 | +0 | 0.26% | 4,639,801 |
| 2019-04-11 | 2019-04-09 | 4.235 | 1,087,960 | +0 | 0.26% | 4,607,241 |
| 2019-04-10 | 2019-04-08 | 4.235 | 1,087,960 | +0 | 0.26% | 4,607,241 |
| 2019-04-09 | 2019-04-04 | 4.220 | 1,087,960 | +0 | 0.26% | 4,590,961 |
| 2019-04-08 | 2019-04-03 | 4.220 | 1,087,960 | +0 | 0.26% | 4,590,961 |
| 2019-04-04 | 2019-04-02 | 4.295 | 1,087,960 | +0 | 0.26% | 4,672,361 |
| 2019-04-03 | 2019-04-01 | 4.220 | 1,087,960 | +0 | 0.26% | 4,590,961 |
| 2019-04-02 | 2019-03-29 | 4.250 | 1,087,960 | +0 | 0.26% | 4,623,521 |
| 2019-04-01 | 2019-03-28 | 4.310 | 1,087,960 | +0 | 0.26% | 4,688,641 |
| 2019-03-29 | 2019-03-27 | 4.310 | 1,087,960 | +0 | 0.26% | 4,688,641 |
| 2019-03-28 | 2019-03-26 | 4.205 | 1,087,960 | +0 | 0.26% | 4,574,681 |
| 2019-03-27 | 2019-03-25 | 4.265 | 1,087,960 | +0 | 0.26% | 4,639,801 |
| 2019-03-26 | 2019-03-22 | 4.280 | 1,087,960 | +0 | 0.26% | 4,656,081 |
| 2019-03-25 | 2019-03-21 | 4.295 | 1,087,960 | +0 | 0.26% | 4,672,361 |
| 2019-03-22 | 2019-03-20 | 4.250 | 1,087,960 | +0 | 0.26% | 4,623,521 |
| 2019-03-21 | 2019-03-19 | 4.310 | 1,087,960 | +0 | 0.26% | 4,688,641 |
| 2019-03-20 | 2019-03-18 | 4.325 | 1,087,960 | +0 | 0.26% | 4,704,921 |
| 2019-03-19 | 2019-03-15 | 4.325 | 1,087,960 | +0 | 0.26% | 4,704,921 |
| 2019-03-18 | 2019-03-14 | 4.160 | 1,087,960 | +0 | 0.26% | 4,525,841 |
| 2019-03-15 | 2019-03-13 | 4.190 | 1,087,960 | +0 | 0.26% | 4,558,401 |
| 2019-03-14 | 2019-03-12 | 4.145 | 1,087,960 | +0 | 0.26% | 4,509,561 |
| 2019-03-13 | 2019-03-11 | 4.010 | 1,087,960 | +0 | 0.26% | 4,363,041 |
| 2019-03-12 | 2019-03-08 | 4.145 | 1,087,960 | +0 | 0.26% | 4,509,561 |
| 2019-03-11 | 2019-03-07 | 4.145 | 1,087,960 | +0 | 0.26% | 4,509,561 |
| 2019-03-08 | 2019-03-06 | 4.100 | 1,087,960 | +0 | 0.26% | 4,460,721 |
| 2019-03-07 | 2019-03-05 | 4.130 | 1,087,960 | +0 | 0.26% | 4,493,281 |
| 2019-03-06 | 2019-03-04 | 4.175 | 1,087,960 | +0 | 0.26% | 4,542,121 |
| 2019-03-05 | 2019-03-01 | 4.130 | 1,087,960 | +0 | 0.26% | 4,493,281 |
| 2019-03-04 | 2019-02-28 | 4.250 | 1,087,960 | +0 | 0.26% | 4,623,521 |
| 2019-03-01 | 2019-02-27 | 4.160 | 1,087,960 | +0 | 0.26% | 4,525,841 |
| 2019-02-28 | 2019-02-26 | 4.205 | 1,087,960 | +0 | 0.26% | 4,574,681 |
| 2019-02-27 | 2019-02-25 | 4.130 | 1,087,960 | +0 | 0.26% | 4,493,281 |
| 2019-02-26 | 2019-02-22 | 4.280 | 1,087,960 | +0 | 0.26% | 4,656,081 |
| 2019-02-25 | 2019-02-21 | 4.280 | 1,087,960 | +0 | 0.26% | 4,656,081 |
| 2019-02-22 | 2019-02-20 | 4.265 | 1,087,960 | +0 | 0.26% | 4,639,801 |
| 2019-02-21 | 2019-02-19 | 4.250 | 1,087,960 | +0 | 0.26% | 4,623,521 |
| 2019-02-20 | 2019-02-18 | 4.205 | 1,087,960 | +0 | 0.26% | 4,574,681 |
| 2019-02-19 | 2019-02-15 | 4.384 | 1,087,960 | +0 | 0.26% | 4,770,041 |
| 2019-02-18 | 2019-02-14 | 4.399 | 1,087,960 | +0 | 0.26% | 4,786,321 |
| 2019-02-15 | 2019-02-13 | 4.399 | 1,087,960 | +0 | 0.26% | 4,786,321 |
| 2019-02-14 | 2019-02-12 | 4.295 | 1,087,960 | +0 | 0.26% | 4,672,361 |
| 2019-02-13 | 2019-02-11 | 4.295 | 1,087,960 | +0 | 0.26% | 4,672,361 |
| 2019-02-12 | 2019-02-08 | 4.295 | 1,087,960 | +0 | 0.26% | 4,672,361 |
| 2019-02-11 | 2019-02-04 | 4.265 | 1,087,960 | +0 | 0.26% | 4,639,801 |
| 2019-02-08 | 2019-01-31 | 4.295 | 1,087,960 | +0 | 0.26% | 4,672,361 |
| 2019-02-01 | 2019-01-30 | 4.265 | 1,087,960 | +0 | 0.26% | 4,639,801 |
| 2019-01-31 | 2019-01-29 | 4.295 | 1,087,960 | +0 | 0.26% | 4,672,361 |
| 2019-01-30 | 2019-01-28 | 4.339 | 1,087,960 | +0 | 0.26% | 4,721,201 |
| 2019-01-29 | 2019-01-25 | 4.339 | 1,087,960 | +0 | 0.26% | 4,721,201 |
| 2019-01-28 | 2019-01-24 | 4.205 | 1,087,960 | +0 | 0.26% | 4,574,681 |
| 2019-01-25 | 2019-01-23 | 4.100 | 1,087,960 | +0 | 0.26% | 4,460,721 |
| 2019-01-24 | 2019-01-22 | 3.935 | 1,087,960 | +0 | 0.26% | 4,281,641 |
| 2019-01-23 | 2019-01-21 | 3.891 | 1,087,960 | +0 | 0.26% | 4,232,801 |
| 2019-01-22 | 2019-01-18 | 3.891 | 1,087,960 | +0 | 0.26% | 4,232,801 |
| 2019-01-21 | 2019-01-17 | 3.846 | 1,087,960 | +0 | 0.26% | 4,183,961 |
| 2019-01-18 | 2019-01-16 | 3.831 | 1,087,960 | +0 | 0.26% | 4,167,681 |
| 2019-01-17 | 2019-01-15 | 3.771 | 1,087,960 | +0 | 0.26% | 4,102,561 |
| 2019-01-16 | 2019-01-14 | 3.771 | 1,087,960 | +0 | 0.26% | 4,102,561 |
| 2019-01-15 | 2019-01-11 | 3.801 | 1,087,960 | +0 | 0.26% | 4,135,121 |
| 2019-01-14 | 2019-01-10 | 3.891 | 1,087,960 | +0 | 0.26% | 4,232,801 |
| 2019-01-11 | 2019-01-09 | 3.891 | 1,087,960 | +0 | 0.26% | 4,232,801 |
| 2019-01-10 | 2019-01-08 | 3.906 | 1,087,960 | +0 | 0.26% | 4,249,081 |
| 2019-01-09 | 2019-01-07 | 3.861 | 1,087,960 | +0 | 0.26% | 4,200,241 |
| 2019-01-08 | 2019-01-04 | 3.786 | 1,087,960 | +0 | 0.26% | 4,118,841 |
| 2019-01-07 | 2019-01-03 | 3.831 | 1,087,960 | +0 | 0.26% | 4,167,681 |
| 2019-01-04 | 2019-01-02 | 3.831 | 1,087,960 | +0 | 0.26% | 4,167,681 |
| 2019-01-03 | 2018-12-31 | 3.801 | 1,087,960 | +0 | 0.26% | 4,135,121 |
| 2019-01-02 | 2018-12-27 | 3.816 | 1,087,960 | +0 | 0.26% | 4,151,401 |
| 2018-12-28 | 2018-12-24 | 3.876 | 1,087,960 | +0 | 0.26% | 4,216,521 |
| 2018-12-27 | 2018-12-20 | 3.921 | 1,087,960 | +0 | 0.26% | 4,265,361 |
| 2018-12-21 | 2018-12-19 | 3.876 | 1,087,960 | +0 | 0.26% | 4,216,521 |
| 2018-12-20 | 2018-12-18 | 3.876 | 1,087,960 | +0 | 0.26% | 4,216,521 |
| 2018-12-19 | 2018-12-17 | 3.876 | 1,087,960 | +0 | 0.26% | 4,216,521 |
| 2018-12-18 | 2018-12-14 | 3.861 | 1,087,960 | +0 | 0.26% | 4,200,241 |
| 2018-12-17 | 2018-12-13 | 3.935 | 1,087,960 | +0 | 0.26% | 4,281,641 |
| 2018-12-14 | 2018-12-12 | 4.026 | 1,087,960 | +0 | 0.26% | 4,379,878 |
| 2018-12-13 | 2018-12-11 | 4.056 | 1,087,960 | +12,270 | 0.26% | 4,412,809 |
| 2018-12-12 | 2018-12-10 | 4.132 | 1,075,690 | +0 | 0.26% | 4,444,442 |
| 2018-12-11 | 2018-12-07 | 4.268 | 1,075,690 | +0 | 0.26% | 4,590,962 |
| 2018-12-10 | 2018-12-06 | 4.253 | 1,075,690 | +0 | 0.26% | 4,574,682 |
| 2018-12-07 | 2018-12-05 | 4.344 | 1,075,690 | +0 | 0.26% | 4,672,362 |
| 2018-12-06 | 2018-12-04 | 4.268 | 1,075,690 | +0 | 0.26% | 4,590,962 |
| 2018-12-05 | 2018-12-03 | 4.313 | 1,075,690 | +0 | 0.26% | 4,639,802 |
| 2018-12-04 | 2018-11-30 | 4.389 | 1,075,690 | +0 | 0.26% | 4,721,202 |
| 2018-12-03 | 2018-11-29 | 4.359 | 1,075,690 | +0 | 0.26% | 4,688,642 |
| 2018-11-30 | 2018-11-28 | 3.390 | 1,075,690 | +0 | 0.26% | 3,646,722 |
| 2018-11-29 | 2018-11-27 | 3.390 | 1,075,690 | +0 | 0.26% | 3,646,722 |
| 2018-11-28 | 2018-11-26 | 3.390 | 1,075,690 | +0 | 0.26% | 3,646,722 |
| 2018-11-27 | 2018-11-23 | 3.420 | 1,075,690 | +0 | 0.26% | 3,679,282 |
| 2018-11-26 | 2018-11-22 | 3.420 | 1,075,690 | +0 | 0.26% | 3,679,282 |
| 2018-11-23 | 2018-11-21 | 3.360 | 1,075,690 | +0 | 0.26% | 3,614,162 |
| 2018-11-22 | 2018-11-20 | 3.345 | 1,075,690 | +0 | 0.26% | 3,597,881 |
| 2018-11-21 | 2018-11-19 | 3.345 | 1,075,690 | +0 | 0.26% | 3,597,881 |
| 2018-11-20 | 2018-11-16 | 3.345 | 1,075,690 | +0 | 0.26% | 3,597,881 |
| 2018-11-19 | 2018-11-15 | 3.299 | 1,075,690 | +0 | 0.26% | 3,549,041 |
| 2018-11-16 | 2018-11-14 | 3.330 | 1,075,690 | +0 | 0.26% | 3,581,601 |
| 2018-11-15 | 2018-11-13 | 3.299 | 1,075,690 | +0 | 0.26% | 3,549,041 |
| 2018-11-14 | 2018-11-12 | 3.360 | 1,075,690 | +0 | 0.26% | 3,614,162 |
| 2018-11-13 | 2018-11-09 | 3.390 | 1,075,690 | +0 | 0.26% | 3,646,722 |
| 2018-11-12 | 2018-11-08 | 3.390 | 1,075,690 | +0 | 0.26% | 3,646,722 |
| 2018-11-09 | 2018-11-07 | 3.390 | 1,075,690 | +0 | 0.26% | 3,646,722 |
| 2018-11-08 | 2018-11-06 | 3.451 | 1,075,690 | +0 | 0.26% | 3,711,842 |
| 2018-11-07 | 2018-11-05 | 3.466 | 1,075,690 | +0 | 0.26% | 3,728,122 |
| 2018-11-06 | 2018-11-02 | 3.466 | 1,075,690 | +0 | 0.26% | 3,728,122 |
| 2018-11-05 | 2018-11-01 | 3.390 | 1,075,690 | +0 | 0.26% | 3,646,722 |
| 2018-11-02 | 2018-10-31 | 3.466 | 1,075,690 | +0 | 0.26% | 3,728,122 |
| 2018-11-01 | 2018-10-30 | 3.345 | 1,075,690 | +0 | 0.26% | 3,597,881 |
| 2018-10-31 | 2018-10-29 | 3.345 | 1,075,690 | +0 | 0.26% | 3,597,881 |
| 2018-10-30 | 2018-10-26 | 3.330 | 1,075,690 | +0 | 0.26% | 3,581,601 |
| 2018-10-29 | 2018-10-25 | 3.330 | 1,075,690 | +0 | 0.26% | 3,581,601 |
| 2018-10-26 | 2018-10-24 | 3.330 | 1,075,690 | +0 | 0.26% | 3,581,601 |
| 2018-10-25 | 2018-10-23 | 3.330 | 1,075,690 | +0 | 0.26% | 3,581,601 |
| 2018-10-24 | 2018-10-22 | 3.345 | 1,075,690 | +0 | 0.26% | 3,597,881 |
| 2018-10-23 | 2018-10-19 | 3.405 | 1,075,690 | +0 | 0.26% | 3,663,002 |
| 2018-10-22 | 2018-10-18 | 3.330 | 1,075,690 | +0 | 0.26% | 3,581,601 |
| 2018-10-19 | 2018-10-16 | 3.375 | 1,075,690 | +0 | 0.26% | 3,630,442 |
| 2018-10-18 | 2018-10-15 | 3.360 | 1,075,690 | +0 | 0.26% | 3,614,162 |
| 2018-10-16 | 2018-10-12 | 3.405 | 1,075,690 | +0 | 0.26% | 3,663,002 |
| 2018-10-15 | 2018-10-11 | 3.330 | 1,075,690 | +0 | 0.26% | 3,581,601 |
| 2018-10-12 | 2018-10-10 | 3.390 | 1,075,690 | +0 | 0.26% | 3,646,722 |
| 2018-10-11 | 2018-10-09 | 3.390 | 1,075,690 | +0 | 0.26% | 3,646,722 |
| 2018-10-10 | 2018-10-08 | 3.390 | 1,075,690 | +0 | 0.26% | 3,646,722 |
| 2018-10-09 | 2018-10-05 | 3.390 | 1,075,690 | +0 | 0.26% | 3,646,722 |
| 2018-10-08 | 2018-10-04 | 3.481 | 1,075,690 | +0 | 0.26% | 3,744,402 |
| 2018-10-05 | 2018-10-03 | 3.496 | 1,075,690 | +0 | 0.26% | 3,760,682 |
| 2018-10-04 | 2018-10-02 | 3.436 | 1,075,690 | +0 | 0.26% | 3,695,562 |
| 2018-10-03 | 2018-09-28 | 3.481 | 1,075,690 | +0 | 0.26% | 3,744,402 |
| 2018-10-02 | 2018-09-27 | 3.481 | 1,075,690 | +0 | 0.26% | 3,744,402 |
| 2018-09-28 | 2018-09-26 | 3.420 | 1,075,690 | +0 | 0.26% | 3,679,282 |
| 2018-09-27 | 2018-09-24 | 3.466 | 1,075,690 | +0 | 0.26% | 3,728,122 |
| 2018-09-26 | 2018-09-21 | 3.466 | 1,075,690 | +0 | 0.26% | 3,728,122 |
| 2018-09-24 | 2018-09-20 | 3.375 | 1,075,690 | +0 | 0.26% | 3,630,442 |
| 2018-09-21 | 2018-09-19 | 3.375 | 1,075,690 | +0 | 0.26% | 3,630,442 |
| 2018-09-20 | 2018-09-18 | 3.375 | 1,075,690 | +0 | 0.26% | 3,630,442 |
| 2018-09-19 | 2018-09-17 | 3.390 | 1,075,690 | +0 | 0.26% | 3,646,722 |
| 2018-09-18 | 2018-09-14 | 3.390 | 1,075,690 | +0 | 0.26% | 3,646,722 |
| 2018-09-17 | 2018-09-13 | 3.466 | 1,075,690 | +0 | 0.26% | 3,728,122 |
| 2018-09-14 | 2018-09-12 | 3.390 | 1,075,690 | +0 | 0.26% | 3,646,722 |
| 2018-09-13 | 2018-09-11 | 3.405 | 1,075,690 | +0 | 0.26% | 3,663,002 |
| 2018-09-12 | 2018-09-10 | 3.451 | 1,075,690 | +0 | 0.26% | 3,711,842 |
| 2018-09-11 | 2018-09-07 | 3.481 | 1,075,690 | +0 | 0.26% | 3,744,402 |
| 2018-09-10 | 2018-09-06 | 3.481 | 1,075,690 | +0 | 0.26% | 3,744,402 |
| 2018-09-07 | 2018-09-05 | 3.481 | 1,075,690 | +0 | 0.26% | 3,744,402 |
| 2018-09-06 | 2018-09-04 | 3.496 | 1,075,690 | +0 | 0.26% | 3,760,682 |
| 2018-09-05 | 2018-09-03 | 3.451 | 1,075,690 | +0 | 0.26% | 3,711,842 |
| 2018-09-04 | 2018-08-31 | 3.481 | 1,075,690 | +0 | 0.26% | 3,744,402 |
| 2018-09-03 | 2018-08-30 | 3.466 | 1,075,690 | +0 | 0.26% | 3,728,122 |
| 2018-08-31 | 2018-08-29 | 3.436 | 1,075,690 | +0 | 0.26% | 3,695,562 |
| 2018-08-30 | 2018-08-28 | 3.466 | 1,075,690 | +0 | 0.26% | 3,728,122 |
| 2018-08-29 | 2018-08-27 | 3.436 | 1,075,690 | +0 | 0.26% | 3,695,562 |
| 2018-08-28 | 2018-08-24 | 3.511 | 1,075,690 | +0 | 0.26% | 3,776,962 |
| 2018-08-27 | 2018-08-23 | 3.331 | 1,075,690 | +1,075,690 | 0.26% | 3,583,540 |
| 2007-06-26 | 2007-06-22 | 16.929 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy