History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 11,915,000 | +0 | 1.89% | 21,566,150 |
| 2025-10-13 | 2025-10-09 | 1.810 | 11,915,000 | +0 | 1.89% | 21,566,150 |
| 2025-10-10 | 2025-10-08 | 1.830 | 11,915,000 | +0 | 1.89% | 21,804,450 |
| 2025-10-09 | 2025-10-06 | 1.830 | 11,915,000 | +0 | 1.89% | 21,804,450 |
| 2025-10-08 | 2025-10-03 | 1.820 | 11,915,000 | +14,000 | 1.89% | 21,685,300 |
| 2025-10-06 | 2025-10-02 | 1.810 | 11,901,000 | -12,000 | 1.89% | 21,540,810 |
| 2025-10-03 | 2025-09-30 | 1.820 | 11,913,000 | -8,000 | 1.89% | 21,681,660 |
| 2025-10-02 | 2025-09-29 | 1.760 | 11,921,000 | +30,000 | 1.89% | 20,980,960 |
| 2025-09-30 | 2025-09-26 | 1.780 | 11,891,000 | +12,000 | 1.89% | 21,165,980 |
| 2025-09-29 | 2025-09-25 | 1.800 | 11,879,000 | +8,000 | 1.88% | 21,382,200 |
| 2025-09-26 | 2025-09-24 | 1.920 | 11,871,000 | -388,000 | 1.88% | 22,792,320 |
| 2025-09-25 | 2025-09-23 | 1.880 | 12,259,000 | +112,000 | 1.94% | 23,046,920 |
| 2025-09-24 | 2025-09-22 | 1.870 | 12,147,000 | -96,000 | 1.93% | 22,714,890 |
| 2025-09-23 | 2025-09-19 | 1.850 | 12,243,000 | +40,000 | 1.94% | 22,649,550 |
| 2025-09-22 | 2025-09-18 | 1.830 | 12,203,000 | +98,000 | 1.94% | 22,331,490 |
| 2025-09-19 | 2025-09-17 | 1.880 | 12,105,000 | -416,000 | 1.92% | 22,757,400 |
| 2025-09-18 | 2025-09-16 | 1.780 | 12,521,000 | +108,000 | 1.99% | 22,287,380 |
| 2025-09-17 | 2025-09-15 | 1.720 | 12,413,000 | -26,000 | 1.97% | 21,350,360 |
| 2025-09-16 | 2025-09-12 | 1.780 | 12,439,000 | -100,000 | 1.97% | 22,141,420 |
| 2025-09-11 | 2025-09-09 | 1.700 | 12,539,000 | +6,000 | 1.99% | 21,316,300 |
| 2025-09-10 | 2025-09-08 | 1.710 | 12,533,000 | +94,000 | 1.99% | 21,431,430 |
| 2025-09-08 | 2025-09-04 | 1.690 | 12,439,000 | +38,000 | 1.97% | 21,021,910 |
| 2025-09-05 | 2025-09-03 | 1.720 | 12,401,000 | +6,000 | 1.97% | 21,329,720 |
| 2025-09-04 | 2025-09-02 | 1.740 | 12,395,000 | -48,000 | 1.97% | 21,567,300 |
| 2025-09-03 | 2025-09-01 | 1.904 | 12,443,000 | +202,000 | 1.97% | 23,687,467 |
| 2025-09-02 | 2025-08-29 | 1.956 | 12,241,000 | +580,132 | 1.94% | 23,943,115 |
| 2025-09-01 | 2025-08-28 | 1.925 | 11,660,868 | -36,330 | 1.93% | 22,442,480 |
| 2025-08-29 | 2025-08-27 | 1.946 | 11,697,198 | -51,626 | 1.94% | 22,757,100 |
| 2025-08-28 | 2025-08-26 | 1.977 | 11,748,824 | -217,978 | 1.95% | 23,226,210 |
| 2025-08-27 | 2025-08-25 | 1.998 | 11,966,802 | -66,923 | 1.99% | 23,907,470 |
| 2025-08-26 | 2025-08-22 | 1.893 | 12,033,725 | -120,462 | 2.00% | 22,782,469 |
| 2025-08-22 | 2025-08-20 | 1.810 | 12,154,187 | +19,121 | 2.02% | 21,993,490 |
| 2025-08-21 | 2025-08-19 | 1.820 | 12,135,066 | +57,363 | 2.01% | 22,085,820 |
| 2025-08-20 | 2025-08-18 | 1.830 | 12,077,703 | -49,715 | 2.00% | 22,107,749 |
| 2025-08-19 | 2025-08-15 | 1.736 | 12,127,418 | -19,120 | 2.01% | 21,057,101 |
| 2025-08-18 | 2025-08-14 | 1.757 | 12,146,538 | +22,945 | 2.01% | 21,344,399 |
| 2025-08-15 | 2025-08-13 | 1.726 | 12,123,593 | -19,121 | 2.01% | 20,923,649 |
| 2025-08-14 | 2025-08-12 | 1.747 | 12,142,714 | +11,472 | 2.01% | 21,210,670 |
| 2025-08-13 | 2025-08-11 | 1.726 | 12,131,242 | -19,121 | 2.01% | 20,936,850 |
| 2025-08-12 | 2025-08-08 | 1.736 | 12,150,363 | -32,505 | 2.02% | 21,096,941 |
| 2025-08-06 | 2025-08-04 | 1.726 | 12,182,868 | +1,912 | 2.02% | 21,025,950 |
| 2025-08-04 | 2025-07-31 | 1.736 | 12,180,956 | -7,648 | 2.02% | 21,150,060 |
| 2025-08-01 | 2025-07-30 | 1.757 | 12,188,604 | +57,362 | 2.02% | 21,418,319 |
| 2025-07-31 | 2025-07-29 | 1.778 | 12,131,242 | -15,296 | 2.01% | 21,571,300 |
| 2025-07-30 | 2025-07-28 | 1.778 | 12,146,538 | +36,329 | 2.01% | 21,598,499 |
| 2025-07-29 | 2025-07-25 | 1.757 | 12,110,209 | -55,450 | 2.01% | 21,280,560 |
| 2025-07-28 | 2025-07-24 | 1.726 | 12,165,659 | +78,395 | 2.02% | 20,996,249 |
| 2025-07-25 | 2025-07-23 | 1.715 | 12,087,264 | -32,505 | 2.01% | 20,734,520 |
| 2025-07-24 | 2025-07-22 | 1.694 | 12,119,769 | -9,561 | 2.01% | 20,536,740 |
| 2025-07-23 | 2025-07-21 | 1.705 | 12,129,330 | -19,121 | 2.01% | 20,679,811 |
| 2025-07-22 | 2025-07-18 | 1.705 | 12,148,451 | -196,945 | 2.02% | 20,712,411 |
| 2025-07-21 | 2025-07-17 | 1.694 | 12,345,396 | +1,912 | 2.05% | 20,919,061 |
| 2025-07-18 | 2025-07-16 | 1.684 | 12,343,484 | +177,825 | 2.05% | 20,786,711 |
| 2025-07-16 | 2025-07-14 | 1.694 | 12,165,659 | -3,825 | 2.02% | 20,614,499 |
| 2025-07-15 | 2025-07-11 | 1.684 | 12,169,484 | +105,165 | 2.02% | 20,493,691 |
| 2025-07-14 | 2025-07-10 | 1.694 | 12,064,319 | +28,682 | 2.00% | 20,442,781 |
| 2025-07-08 | 2025-07-04 | 1.674 | 12,035,637 | -1,912 | 2.00% | 20,142,399 |
| 2025-07-07 | 2025-07-03 | 1.684 | 12,037,549 | +5,736 | 2.00% | 20,271,509 |
| 2025-07-04 | 2025-07-02 | 1.684 | 12,031,813 | -28,682 | 2.00% | 20,261,850 |
| 2025-07-03 | 2025-06-30 | 1.663 | 12,060,495 | +89,869 | 2.00% | 20,057,851 |
| 2025-07-02 | 2025-06-27 | 1.632 | 11,970,626 | +47,802 | 1.99% | 19,532,759 |
| 2025-06-30 | 2025-06-26 | 1.611 | 11,922,824 | +36,329 | 1.98% | 19,205,340 |
| 2025-06-27 | 2025-06-25 | 1.611 | 11,886,495 | +95,605 | 1.97% | 19,146,821 |
| 2025-06-26 | 2025-06-24 | 1.600 | 11,790,890 | +15,297 | 1.96% | 18,869,490 |
| 2025-06-25 | 2025-06-23 | 1.611 | 11,775,593 | +110,901 | 1.95% | 18,968,179 |
| 2025-06-24 | 2025-06-20 | 1.506 | 11,664,692 | +40,154 | 1.94% | 17,569,440 |
| 2025-06-20 | 2025-06-18 | 1.496 | 11,624,538 | +3,824 | 1.93% | 17,387,369 |
| 2025-06-19 | 2025-06-17 | 1.496 | 11,620,714 | +72,659 | 1.93% | 17,381,650 |
| 2025-06-17 | 2025-06-13 | 1.506 | 11,548,055 | +42,066 | 1.92% | 17,393,760 |
| 2025-06-16 | 2025-06-12 | 1.485 | 11,505,989 | +15,297 | 1.91% | 17,089,700 |
| 2025-06-13 | 2025-06-11 | 1.485 | 11,490,692 | +1,912 | 1.91% | 17,066,980 |
| 2025-06-12 | 2025-06-10 | 1.475 | 11,488,780 | +11,472 | 1.91% | 16,943,970 |
| 2025-06-11 | 2025-06-09 | 1.464 | 11,477,308 | +21,033 | 1.90% | 16,807,000 |
| 2025-06-10 | 2025-06-06 | 1.475 | 11,456,275 | +47,802 | 1.90% | 16,896,030 |
| 2025-06-09 | 2025-06-05 | 1.454 | 11,408,473 | +15,297 | 1.89% | 16,586,871 |
| 2025-06-05 | 2025-06-03 | 1.464 | 11,393,176 | +15,297 | 1.89% | 16,683,800 |
| 2025-06-04 | 2025-06-02 | 1.464 | 11,377,879 | +28,681 | 1.89% | 16,661,400 |
| 2025-06-02 | 2025-05-29 | 1.464 | 11,349,198 | +13,385 | 1.88% | 16,619,400 |
| 2025-05-30 | 2025-05-28 | 1.464 | 11,335,813 | +82,220 | 1.88% | 16,599,800 |
| 2025-05-27 | 2025-05-23 | 1.443 | 11,253,593 | +45,890 | 1.87% | 16,243,979 |
| 2025-05-21 | 2025-05-19 | 1.475 | 11,207,703 | +9,560 | 1.86% | 16,529,430 |
| 2025-05-19 | 2025-05-15 | 1.464 | 11,198,143 | +28,681 | 1.86% | 16,398,200 |
| 2025-05-13 | 2025-05-09 | 1.464 | 11,169,462 | -9,560 | 1.85% | 16,356,201 |
| 2025-05-08 | 2025-05-06 | 1.423 | 11,179,022 | +17,209 | 1.85% | 15,902,480 |
| 2025-05-07 | 2025-05-02 | 1.423 | 11,161,813 | +11,472 | 1.85% | 15,878,000 |
| 2025-04-24 | 2025-04-22 | 1.381 | 11,150,341 | +11,473 | 1.85% | 15,395,160 |
| 2025-04-16 | 2025-04-14 | 1.391 | 11,138,868 | -130,022 | 1.85% | 15,495,830 |
| 2025-04-11 | 2025-04-09 | 1.360 | 11,268,890 | -128,110 | 1.87% | 15,323,100 |
| 2025-04-10 | 2025-04-08 | 1.412 | 11,397,000 | -47,802 | 1.89% | 16,093,350 |
| 2025-04-09 | 2025-04-07 | 1.412 | 11,444,802 | -18,675,363 | 1.90% | 16,160,850 |
| 2025-03-31 | 2025-03-27 | 1.579 | 30,120,165 | +40,154 | 5.00% | 47,572,550 |
| 2025-03-26 | 2025-03-24 | 1.569 | 30,080,011 | -38,242 | 4.99% | 47,194,500 |
| 2025-03-25 | 2025-03-21 | 1.559 | 30,118,253 | -82,220 | 5.00% | 46,939,470 |
| 2025-03-24 | 2025-03-20 | 1.548 | 30,200,473 | -7,648 | 5.01% | 46,751,721 |
| 2025-03-19 | 2025-03-17 | 1.559 | 30,208,121 | +18,329,275 | 5.01% | 47,079,530 |
| 2025-03-18 | 2025-03-14 | 1.527 | 11,878,846 | +80,308 | 1.97% | 18,140,500 |
| 2025-03-17 | 2025-03-13 | 1.527 | 11,798,538 | -7,649 | 1.96% | 18,017,859 |
| 2025-03-14 | 2025-03-12 | 1.506 | 11,806,187 | +15,297 | 1.96% | 17,782,560 |
| 2025-03-12 | 2025-03-10 | 1.443 | 11,790,890 | -19,121 | 1.96% | 17,019,540 |
| 2025-03-11 | 2025-03-07 | 1.517 | 11,810,011 | -174,000 | 1.96% | 17,911,850 |
| 2025-03-10 | 2025-03-06 | 1.412 | 11,984,011 | -9,560 | 1.99% | 16,922,250 |
| 2025-03-07 | 2025-03-05 | 1.423 | 11,993,571 | -7,649 | 1.99% | 17,061,199 |
| 2025-03-06 | 2025-03-04 | 1.412 | 12,001,220 | -15,296 | 1.99% | 16,946,550 |
| 2025-03-04 | 2025-02-28 | 1.423 | 12,016,516 | -7,649 | 1.99% | 17,093,839 |
| 2025-03-03 | 2025-02-27 | 1.412 | 12,024,165 | +15,297 | 1.99% | 16,978,950 |
| 2025-02-28 | 2025-02-26 | 1.412 | 12,008,868 | -19,121 | 1.99% | 16,957,350 |
| 2025-02-26 | 2025-02-24 | 1.412 | 12,027,989 | +32,505 | 2.00% | 16,984,350 |
| 2025-02-21 | 2025-02-19 | 1.412 | 11,995,484 | -11,472 | 1.99% | 16,938,451 |
| 2025-02-20 | 2025-02-18 | 1.433 | 12,006,956 | -139,582 | 1.99% | 17,205,830 |
| 2025-02-19 | 2025-02-17 | 1.412 | 12,146,538 | +49,714 | 2.01% | 17,151,749 |
| 2025-02-18 | 2025-02-14 | 1.423 | 12,096,824 | +13,384 | 2.01% | 17,208,080 |
| 2025-02-14 | 2025-02-12 | 1.412 | 12,083,440 | +3,825 | 2.00% | 17,062,651 |
| 2025-02-12 | 2025-02-10 | 1.412 | 12,079,615 | -26,770 | 2.00% | 17,057,249 |
| 2025-02-11 | 2025-02-07 | 1.412 | 12,106,385 | +5,737 | 2.01% | 17,095,051 |
| 2025-02-10 | 2025-02-06 | 1.402 | 12,100,648 | -32,506 | 2.01% | 16,960,380 |
| 2025-02-06 | 2025-02-04 | 1.402 | 12,133,154 | +3,824 | 2.01% | 17,005,940 |
| 2025-02-05 | 2025-02-03 | 1.412 | 12,129,330 | -40,154 | 2.01% | 17,127,450 |
| 2025-02-04 | 2025-01-28 | 1.423 | 12,169,484 | +11,473 | 2.02% | 17,311,441 |
| 2025-01-24 | 2025-01-22 | 1.454 | 12,158,011 | +1,912 | 2.02% | 17,676,630 |
| 2025-01-21 | 2025-01-17 | 1.433 | 12,156,099 | -1,912 | 2.02% | 17,419,550 |
| 2025-01-15 | 2025-01-13 | 1.433 | 12,158,011 | -15,297 | 2.02% | 17,422,290 |
| 2025-01-14 | 2025-01-10 | 1.433 | 12,173,308 | -5,736 | 2.02% | 17,444,210 |
| 2025-01-10 | 2025-01-08 | 1.443 | 12,179,044 | -7,648 | 2.02% | 17,579,820 |
| 2025-01-03 | 2024-12-31 | 1.485 | 12,186,692 | +7,648 | 2.02% | 18,100,740 |
| 2024-12-30 | 2024-12-24 | 1.464 | 12,179,044 | +47,802 | 2.02% | 17,834,600 |
| 2024-12-27 | 2024-12-20 | 1.454 | 12,131,242 | -15,296 | 2.01% | 17,637,710 |
| 2024-12-20 | 2024-12-18 | 1.454 | 12,146,538 | -21,033 | 2.01% | 17,659,949 |
| 2024-12-17 | 2024-12-13 | 1.475 | 12,167,571 | -3,059,341 | 2.02% | 17,945,069 |
| 2024-12-16 | 2024-12-12 | 1.537 | 15,226,912 | +1,912 | 2.53% | 23,397,358 |
| 2024-12-13 | 2024-12-11 | 1.558 | 15,225,000 | +2,215,603 | 2.53% | 23,721,615 |
| 2024-12-12 | 2024-12-10 | 1.569 | 13,009,397 | -14,890 | 2.22% | 20,409,340 |
| 2024-12-11 | 2024-12-09 | 1.569 | 13,024,287 | -13,029 | 2.22% | 20,432,700 |
| 2024-12-09 | 2024-12-05 | 1.547 | 13,037,316 | +5,584 | 2.22% | 20,172,960 |
| 2024-12-05 | 2024-12-03 | 1.569 | 13,031,732 | -16,752 | 2.22% | 20,444,380 |
| 2024-12-04 | 2024-12-02 | 1.537 | 13,048,484 | -48,393 | 2.22% | 20,050,030 |
| 2024-12-03 | 2024-11-29 | 1.558 | 13,096,877 | -40,948 | 2.23% | 20,405,850 |
| 2024-11-27 | 2024-11-25 | 1.515 | 13,137,825 | -37,226 | 2.24% | 19,904,970 |
| 2024-11-26 | 2024-11-22 | 1.504 | 13,175,051 | +1,862 | 2.25% | 19,819,801 |
| 2024-11-21 | 2024-11-19 | 1.515 | 13,173,189 | -931 | 2.24% | 19,958,550 |
| 2024-11-18 | 2024-11-14 | 1.494 | 13,174,120 | -18,613 | 2.25% | 19,676,840 |
| 2024-11-14 | 2024-11-12 | 1.483 | 13,192,733 | -7,445 | 2.25% | 19,562,880 |
| 2024-11-13 | 2024-11-11 | 1.494 | 13,200,178 | -7,445 | 2.25% | 19,715,760 |
| 2024-11-12 | 2024-11-08 | 1.504 | 13,207,623 | +85,619 | 2.25% | 19,868,800 |
| 2024-11-07 | 2024-11-05 | 1.526 | 13,122,004 | -9,307 | 2.24% | 20,022,000 |
| 2024-11-05 | 2024-11-01 | 1.547 | 13,131,311 | -9,306 | 2.24% | 20,318,401 |
| 2024-11-01 | 2024-10-30 | 1.547 | 13,140,617 | -4,653 | 2.24% | 20,332,800 |
| 2024-10-31 | 2024-10-29 | 1.526 | 13,145,270 | +3,722 | 2.24% | 20,057,500 |
| 2024-10-28 | 2024-10-24 | 1.526 | 13,141,548 | +5,584 | 2.24% | 20,051,821 |
| 2024-10-25 | 2024-10-23 | 1.526 | 13,135,964 | +26,058 | 2.24% | 20,043,300 |
| 2024-10-23 | 2024-10-21 | 1.537 | 13,109,906 | -5,584 | 2.23% | 20,144,410 |
| 2024-10-22 | 2024-10-18 | 1.547 | 13,115,490 | +44,671 | 2.24% | 20,293,920 |
| 2024-10-18 | 2024-10-16 | 1.537 | 13,070,819 | +27,919 | 2.23% | 20,084,350 |
| 2024-10-17 | 2024-10-15 | 1.515 | 13,042,900 | +111,677 | 2.22% | 19,761,150 |
| 2024-10-15 | 2024-10-10 | 1.601 | 12,931,223 | +48,393 | 2.20% | 20,703,550 |
| 2024-10-14 | 2024-10-09 | 1.601 | 12,882,830 | +102,370 | 2.20% | 20,626,070 |
| 2024-10-10 | 2024-10-08 | 1.590 | 12,780,460 | +111,677 | 2.18% | 20,324,840 |
| 2024-10-09 | 2024-10-07 | 1.655 | 12,668,783 | +42,809 | 2.16% | 20,964,020 |
| 2024-10-08 | 2024-10-04 | 1.612 | 12,625,974 | -502,545 | 2.15% | 20,350,500 |
| 2024-10-07 | 2024-10-03 | 1.612 | 13,128,519 | -16,751 | 2.24% | 21,160,501 |
| 2024-10-04 | 2024-10-02 | 1.623 | 13,145,270 | +113,538 | 2.24% | 21,328,750 |
| 2024-10-03 | 2024-09-30 | 1.633 | 13,031,732 | +81,896 | 2.22% | 21,284,560 |
| 2024-10-02 | 2024-09-27 | 1.633 | 12,949,836 | +171,237 | 2.21% | 21,150,800 |
| 2024-09-27 | 2024-09-25 | 1.590 | 12,778,599 | +3,723 | 2.18% | 20,321,881 |
| 2024-09-26 | 2024-09-24 | 1.590 | 12,774,876 | +57,700 | 2.18% | 20,315,960 |
| 2024-09-25 | 2024-09-23 | 1.569 | 12,717,176 | -14,891 | 2.17% | 19,950,899 |
| 2024-09-24 | 2024-09-20 | 1.569 | 12,732,067 | +150,764 | 2.17% | 19,974,261 |
| 2024-09-23 | 2024-09-19 | 1.547 | 12,581,303 | +139,596 | 2.14% | 19,467,360 |
| 2024-09-20 | 2024-09-17 | 1.558 | 12,441,707 | +55,838 | 2.12% | 19,385,049 |
| 2024-09-19 | 2024-09-16 | 1.547 | 12,385,869 | -7,445 | 2.11% | 19,164,960 |
| 2024-09-17 | 2024-09-13 | 1.547 | 12,393,314 | +107,954 | 2.11% | 19,176,480 |
| 2024-09-16 | 2024-09-12 | 1.537 | 12,285,360 | +55,838 | 2.09% | 18,877,430 |
| 2024-09-13 | 2024-09-11 | 1.537 | 12,229,522 | +14,890 | 2.08% | 18,791,630 |
| 2024-09-12 | 2024-09-10 | 1.537 | 12,214,632 | +27,920 | 2.08% | 18,768,751 |
| 2024-09-11 | 2024-09-09 | 1.515 | 12,186,712 | +27,919 | 2.08% | 18,463,949 |
| 2024-09-10 | 2024-09-05 | 1.526 | 12,158,793 | +20,474 | 2.07% | 18,552,300 |
| 2024-09-09 | 2024-09-04 | 1.526 | 12,138,319 | -2,131,163 | 2.07% | 18,521,060 |
| 2024-09-05 | 2024-09-03 | 1.537 | 14,269,482 | +7,446 | 2.43% | 21,926,191 |
| 2024-09-03 | 2024-08-30 | 1.625 | 14,262,036 | +536,721 | 2.43% | 23,173,589 |
| 2024-09-02 | 2024-08-29 | 1.625 | 13,725,315 | +44,928 | 2.42% | 22,301,501 |
| 2024-08-30 | 2024-08-28 | 1.603 | 13,680,387 | +125,796 | 2.41% | 21,924,000 |
| 2024-08-28 | 2024-08-26 | 1.603 | 13,554,591 | +55,710 | 2.39% | 21,722,401 |
| 2024-08-23 | 2024-08-21 | 1.591 | 13,498,881 | +70,087 | 2.38% | 21,482,890 |
| 2024-08-20 | 2024-08-16 | 1.603 | 13,428,794 | +79,072 | 2.37% | 21,520,800 |
| 2024-08-19 | 2024-08-15 | 1.603 | 13,349,722 | +1,797 | 2.36% | 21,394,080 |
| 2024-08-15 | 2024-08-13 | 1.591 | 13,347,925 | +48,522 | 2.36% | 21,242,650 |
| 2024-08-12 | 2024-08-08 | 1.569 | 13,299,403 | +3,594 | 2.35% | 20,869,410 |
| 2024-08-08 | 2024-08-06 | 1.558 | 13,295,809 | +48,522 | 2.35% | 20,715,800 |
| 2024-08-07 | 2024-08-05 | 1.580 | 13,247,287 | +88,057 | 2.34% | 20,935,059 |
| 2024-08-06 | 2024-08-02 | 1.591 | 13,159,230 | +14,377 | 2.32% | 20,942,350 |
| 2024-08-05 | 2024-08-01 | 1.569 | 13,144,853 | +1,797 | 2.32% | 20,626,890 |
| 2024-08-01 | 2024-07-30 | 1.591 | 13,143,056 | +53,913 | 2.32% | 20,916,610 |
| 2024-07-31 | 2024-07-29 | 1.614 | 13,089,143 | +35,942 | 2.31% | 21,122,150 |
| 2024-07-30 | 2024-07-26 | 1.614 | 13,053,201 | -3,594 | 2.30% | 21,064,150 |
| 2024-07-29 | 2024-07-25 | 1.591 | 13,056,795 | +111,420 | 2.30% | 20,779,330 |
| 2024-07-26 | 2024-07-24 | 1.591 | 12,945,375 | +53,912 | 2.28% | 20,602,009 |
| 2024-07-24 | 2024-07-22 | 1.603 | 12,891,463 | +88,058 | 2.28% | 20,659,681 |
| 2024-07-22 | 2024-07-18 | 1.603 | 12,803,405 | -8,985 | 2.26% | 20,518,560 |
| 2024-07-19 | 2024-07-17 | 1.580 | 12,812,390 | +39,536 | 2.26% | 20,247,779 |
| 2024-07-17 | 2024-07-15 | 1.591 | 12,772,854 | +30,550 | 2.25% | 20,327,450 |
| 2024-07-16 | 2024-07-12 | 1.591 | 12,742,304 | -3,594 | 2.25% | 20,278,831 |
| 2024-07-15 | 2024-07-11 | 1.569 | 12,745,898 | +66,493 | 2.25% | 20,000,850 |
| 2024-07-11 | 2024-07-09 | 1.536 | 12,679,405 | +3,594 | 2.24% | 19,473,180 |
| 2024-07-10 | 2024-07-08 | 1.547 | 12,675,811 | -1,797 | 2.24% | 19,608,730 |
| 2024-07-09 | 2024-07-05 | 1.558 | 12,677,608 | +84,463 | 2.24% | 19,752,600 |
| 2024-07-05 | 2024-07-03 | 1.547 | 12,593,145 | +71,884 | 2.22% | 19,480,850 |
| 2024-07-04 | 2024-07-02 | 1.525 | 12,521,261 | +32,348 | 2.21% | 19,090,950 |
| 2024-07-03 | 2024-06-28 | 1.525 | 12,488,913 | +149,159 | 2.20% | 19,041,630 |
| 2024-07-02 | 2024-06-27 | 1.502 | 12,339,754 | -28,754 | 2.18% | 18,539,550 |
| 2024-06-28 | 2024-06-26 | 1.514 | 12,368,508 | +17,971 | 2.18% | 18,720,400 |
| 2024-06-27 | 2024-06-25 | 1.558 | 12,350,537 | +5,391 | 2.18% | 19,243,000 |
| 2024-06-19 | 2024-06-17 | 1.614 | 12,345,146 | +14,377 | 2.18% | 19,921,551 |
| 2024-06-18 | 2024-06-14 | 1.636 | 12,330,769 | -39,536 | 2.18% | 20,172,810 |
| 2024-06-17 | 2024-06-13 | 1.614 | 12,370,305 | -3,594 | 2.18% | 19,962,150 |
| 2024-06-14 | 2024-06-12 | 1.625 | 12,373,899 | -39,536 | 2.18% | 20,105,660 |
| 2024-06-13 | 2024-06-11 | 1.647 | 12,413,435 | -14,377 | 2.19% | 20,446,200 |
| 2024-06-12 | 2024-06-07 | 1.647 | 12,427,812 | -26,956 | 2.19% | 20,469,880 |
| 2024-06-11 | 2024-06-06 | 1.658 | 12,454,768 | -19,768 | 2.20% | 20,652,889 |
| 2024-06-06 | 2024-06-04 | 1.669 | 12,474,536 | +1,797 | 2.20% | 20,824,499 |
| 2024-06-05 | 2024-06-03 | 1.669 | 12,472,739 | +89,854 | 2.20% | 20,821,499 |
| 2024-06-03 | 2024-05-30 | 1.669 | 12,382,885 | -7,188 | 2.19% | 20,671,501 |
| 2024-05-29 | 2024-05-27 | 1.658 | 12,390,073 | -8,985 | 2.19% | 20,545,610 |
| 2024-05-28 | 2024-05-24 | 1.669 | 12,399,058 | +3,594 | 2.19% | 20,698,499 |
| 2024-05-27 | 2024-05-23 | 1.658 | 12,395,464 | -21,565 | 2.19% | 20,554,550 |
| 2024-05-24 | 2024-05-22 | 1.669 | 12,417,029 | -5,392 | 2.19% | 20,728,499 |
| 2024-05-23 | 2024-05-21 | 1.669 | 12,422,421 | -10,782 | 2.19% | 20,737,501 |
| 2024-05-22 | 2024-05-20 | 1.692 | 12,433,203 | +50,318 | 2.19% | 21,032,240 |
| 2024-05-21 | 2024-05-17 | 1.680 | 12,382,885 | -12,579 | 2.19% | 20,809,311 |
| 2024-05-20 | 2024-05-16 | 1.703 | 12,395,464 | +3,594 | 2.19% | 21,106,350 |
| 2024-05-16 | 2024-05-13 | 1.714 | 12,391,870 | -8,986 | 2.19% | 21,238,140 |
| 2024-05-14 | 2024-05-10 | 1.703 | 12,400,856 | -7,188 | 2.19% | 21,115,531 |
| 2024-05-13 | 2024-05-09 | 1.714 | 12,408,044 | -12,580 | 2.19% | 21,265,860 |
| 2024-05-10 | 2024-05-08 | 1.714 | 12,420,624 | -73,680 | 2.19% | 21,287,421 |
| 2024-05-08 | 2024-05-06 | 1.591 | 12,494,304 | -21,566 | 2.21% | 19,884,149 |
| 2024-05-07 | 2024-05-03 | 1.591 | 12,515,870 | -12,579 | 2.21% | 19,918,471 |
| 2024-05-03 | 2024-04-30 | 1.502 | 12,528,449 | +5,391 | 2.21% | 18,823,050 |
| 2024-04-30 | 2024-04-26 | 1.502 | 12,523,058 | +1,797 | 2.21% | 18,814,950 |
| 2024-04-26 | 2024-04-24 | 1.480 | 12,521,261 | +102,435 | 2.21% | 18,533,550 |
| 2024-04-24 | 2024-04-22 | 1.502 | 12,418,826 | +61,101 | 2.19% | 18,658,349 |
| 2024-04-23 | 2024-04-19 | 1.491 | 12,357,725 | -57,507 | 2.18% | 18,429,020 |
| 2024-04-19 | 2024-04-17 | 1.480 | 12,415,232 | -1,797 | 2.19% | 18,376,610 |
| 2024-04-18 | 2024-04-16 | 1.480 | 12,417,029 | -14,377 | 2.19% | 18,379,269 |
| 2024-04-17 | 2024-04-15 | 1.491 | 12,431,406 | -14,377 | 2.19% | 18,538,900 |
| 2024-04-16 | 2024-04-12 | 1.491 | 12,445,783 | +3,594 | 2.20% | 18,560,340 |
| 2024-04-15 | 2024-04-11 | 1.491 | 12,442,189 | +3,594 | 2.20% | 18,554,980 |
| 2024-04-12 | 2024-04-10 | 1.502 | 12,438,595 | -17,970 | 2.20% | 18,688,051 |
| 2024-04-11 | 2024-04-09 | 1.458 | 12,456,565 | -35,942 | 2.20% | 18,160,529 |
| 2024-04-10 | 2024-04-08 | 1.458 | 12,492,507 | -1,797 | 2.20% | 18,212,929 |
| 2024-04-08 | 2024-04-03 | 1.469 | 12,494,304 | +53,912 | 2.21% | 18,354,599 |
| 2024-04-03 | 2024-03-28 | 1.502 | 12,440,392 | +7,189 | 2.20% | 18,690,751 |
| 2024-03-25 | 2024-03-21 | 1.458 | 12,433,203 | +7,188 | 2.19% | 18,126,470 |
| 2024-03-22 | 2024-03-20 | 1.436 | 12,426,015 | -43,130 | 2.19% | 17,839,410 |
| 2024-03-21 | 2024-03-19 | 1.436 | 12,469,145 | -1,797 | 2.20% | 17,901,330 |
| 2024-03-20 | 2024-03-18 | 1.425 | 12,470,942 | -80,870 | 2.20% | 17,765,120 |
| 2024-03-19 | 2024-03-15 | 1.447 | 12,551,812 | -32,347 | 2.22% | 18,159,701 |
| 2024-03-14 | 2024-03-12 | 1.458 | 12,584,159 | -201,275 | 2.22% | 18,346,550 |
| 2024-03-13 | 2024-03-11 | 1.480 | 12,785,434 | -28,753 | 2.26% | 18,924,570 |
| 2024-03-12 | 2024-03-08 | 1.480 | 12,814,187 | -17,971 | 2.26% | 18,967,129 |
| 2024-03-11 | 2024-03-07 | 1.480 | 12,832,158 | +12,579 | 2.26% | 18,993,729 |
| 2024-03-08 | 2024-03-06 | 1.458 | 12,819,579 | +7,189 | 2.26% | 18,689,770 |
| 2024-03-07 | 2024-03-05 | 1.469 | 12,812,390 | +34,144 | 2.26% | 18,821,880 |
| 2024-03-05 | 2024-03-01 | 1.491 | 12,778,246 | +7,189 | 2.26% | 19,056,141 |
| 2024-03-04 | 2024-02-29 | 1.491 | 12,771,057 | -14,377 | 2.25% | 19,045,420 |
| 2024-03-01 | 2024-02-28 | 1.469 | 12,785,434 | -64,695 | 2.26% | 18,782,280 |
| 2024-02-29 | 2024-02-27 | 1.480 | 12,850,129 | +12,579 | 2.27% | 19,020,330 |
| 2024-02-28 | 2024-02-26 | 1.480 | 12,837,550 | +53,913 | 2.27% | 19,001,711 |
| 2024-02-27 | 2024-02-23 | 1.491 | 12,783,637 | +12,580 | 2.26% | 19,064,180 |
| 2024-02-26 | 2024-02-22 | 1.502 | 12,771,057 | +73,681 | 2.25% | 19,187,550 |
| 2024-02-23 | 2024-02-21 | 1.514 | 12,697,376 | +14,377 | 2.24% | 19,218,160 |
| 2024-02-20 | 2024-02-16 | 1.491 | 12,682,999 | +3,594 | 2.24% | 18,914,099 |
| 2024-02-16 | 2024-02-14 | 1.480 | 12,679,405 | -5,392 | 2.24% | 18,767,630 |
| 2024-02-15 | 2024-02-09 | 1.491 | 12,684,797 | -12,579 | 2.24% | 18,916,781 |
| 2024-02-02 | 2024-01-31 | 1.469 | 12,697,376 | -73,681 | 2.24% | 18,652,920 |
| 2024-02-01 | 2024-01-30 | 1.502 | 12,771,057 | +12,580 | 2.25% | 19,187,550 |
| 2024-01-30 | 2024-01-26 | 1.491 | 12,758,477 | +28,753 | 2.25% | 19,026,659 |
| 2024-01-29 | 2024-01-25 | 1.480 | 12,729,724 | -141,970 | 2.25% | 18,842,110 |
| 2024-01-26 | 2024-01-24 | 1.458 | 12,871,694 | -25,160 | 2.27% | 18,765,749 |
| 2024-01-25 | 2024-01-23 | 1.447 | 12,896,854 | -3,594 | 2.28% | 18,658,900 |
| 2024-01-22 | 2024-01-18 | 1.480 | 12,900,448 | +28,754 | 2.28% | 19,094,810 |
| 2024-01-19 | 2024-01-17 | 1.480 | 12,871,694 | -1,798 | 2.27% | 19,052,249 |
| 2024-01-16 | 2024-01-12 | 1.536 | 12,873,492 | +17,971 | 2.27% | 19,771,261 |
| 2024-01-15 | 2024-01-11 | 1.536 | 12,855,521 | -1,797 | 2.27% | 19,743,661 |
| 2024-01-11 | 2024-01-09 | 1.525 | 12,857,318 | +3,594 | 2.27% | 19,603,330 |
| 2024-01-10 | 2024-01-08 | 1.536 | 12,853,724 | +71,884 | 2.27% | 19,740,901 |
| 2024-01-02 | 2023-12-28 | 1.580 | 12,781,840 | +3,594 | 2.26% | 20,199,500 |
| 2023-12-22 | 2023-12-20 | 1.591 | 12,778,246 | +3,595 | 2.26% | 20,336,031 |
| 2023-12-20 | 2023-12-18 | 1.580 | 12,774,651 | +7,188 | 2.25% | 20,188,139 |
| 2023-12-14 | 2023-12-12 | 1.614 | 12,767,463 | -80,869 | 2.25% | 20,612,250 |
| 2023-12-13 | 2023-12-11 | 1.592 | 12,848,332 | +271,443 | 2.27% | 20,450,656 |
| 2023-12-12 | 2023-12-08 | 1.592 | 12,576,889 | +1,143,434 | 2.27% | 20,018,601 |
| 2023-12-07 | 2023-12-05 | 1.603 | 11,433,455 | -14,073 | 2.06% | 18,328,590 |
| 2023-12-05 | 2023-12-01 | 1.637 | 11,447,528 | +8,795 | 2.06% | 18,741,600 |
| 2023-12-04 | 2023-11-30 | 1.649 | 11,438,733 | +21,110 | 2.06% | 18,857,251 |
| 2023-11-30 | 2023-11-28 | 1.660 | 11,417,623 | +3,518 | 2.06% | 18,952,260 |
| 2023-11-28 | 2023-11-24 | 1.671 | 11,414,105 | -35,182 | 2.06% | 19,076,190 |
| 2023-11-27 | 2023-11-23 | 1.705 | 11,449,287 | -31,665 | 2.06% | 19,525,500 |
| 2023-11-24 | 2023-11-22 | 1.671 | 11,480,952 | +17,592 | 2.07% | 19,187,911 |
| 2023-11-23 | 2023-11-21 | 1.671 | 11,463,360 | -47,497 | 2.07% | 19,158,510 |
| 2023-11-17 | 2023-11-15 | 1.683 | 11,510,857 | +5,278 | 2.08% | 19,368,760 |
| 2023-11-15 | 2023-11-13 | 1.694 | 11,505,579 | -89,716 | 2.07% | 19,490,689 |
| 2023-11-13 | 2023-11-09 | 1.660 | 11,595,295 | -52,774 | 2.09% | 19,247,180 |
| 2023-11-09 | 2023-11-07 | 1.694 | 11,648,069 | +38,701 | 2.10% | 19,732,070 |
| 2023-11-07 | 2023-11-03 | 1.751 | 11,609,368 | -14,073 | 2.09% | 20,326,460 |
| 2023-11-03 | 2023-11-01 | 1.717 | 11,623,441 | -43,978 | 2.10% | 19,954,650 |
| 2023-11-01 | 2023-10-30 | 1.728 | 11,667,419 | +33,423 | 2.10% | 20,162,800 |
| 2023-10-31 | 2023-10-27 | 1.728 | 11,633,996 | -12,314 | 2.10% | 20,105,040 |
| 2023-10-30 | 2023-10-26 | 1.705 | 11,646,310 | -24,627 | 2.10% | 19,861,501 |
| 2023-10-26 | 2023-10-24 | 1.728 | 11,670,937 | -19,351 | 2.10% | 20,168,879 |
| 2023-10-24 | 2023-10-19 | 1.683 | 11,690,288 | +21,110 | 2.11% | 19,670,680 |
| 2023-10-20 | 2023-10-18 | 1.728 | 11,669,178 | +21,109 | 2.10% | 20,165,839 |
| 2023-10-19 | 2023-10-17 | 1.717 | 11,648,069 | +17,592 | 2.10% | 19,996,930 |
| 2023-10-18 | 2023-10-16 | 1.717 | 11,630,477 | +3,518 | 2.10% | 19,966,729 |
| 2023-10-17 | 2023-10-13 | 1.705 | 11,626,959 | +21,109 | 2.10% | 19,828,500 |
| 2023-10-16 | 2023-10-12 | 1.717 | 11,605,850 | +29,905 | 2.09% | 19,924,451 |
| 2023-10-13 | 2023-10-11 | 1.739 | 11,575,945 | -15,832 | 2.09% | 20,136,331 |
| 2023-10-12 | 2023-10-10 | 1.739 | 11,591,777 | +75,643 | 2.09% | 20,163,871 |
| 2023-10-11 | 2023-10-09 | 1.739 | 11,516,134 | +35,182 | 2.08% | 20,032,290 |
| 2023-10-10 | 2023-10-06 | 1.717 | 11,480,952 | +63,329 | 2.07% | 19,710,031 |
| 2023-10-09 | 2023-10-05 | 1.683 | 11,417,623 | +58,051 | 2.06% | 19,211,880 |
| 2023-10-06 | 2023-10-04 | 1.694 | 11,359,572 | +63,329 | 2.05% | 19,243,350 |
| 2023-10-05 | 2023-10-03 | 1.694 | 11,296,243 | +307,847 | 2.04% | 19,136,070 |
| 2023-10-04 | 2023-09-29 | 1.739 | 10,988,396 | +29,906 | 1.98% | 19,114,291 |
| 2023-10-03 | 2023-09-28 | 1.762 | 10,958,490 | +8,795 | 1.98% | 19,311,449 |
| 2023-09-28 | 2023-09-26 | 1.739 | 10,949,695 | -1,759 | 1.97% | 19,046,970 |
| 2023-09-26 | 2023-09-22 | 1.774 | 10,951,454 | -1,759 | 1.97% | 19,423,560 |
| 2023-09-25 | 2023-09-21 | 1.751 | 10,953,213 | -17,591 | 1.98% | 19,177,620 |
| 2023-09-22 | 2023-09-20 | 1.751 | 10,970,804 | -8,796 | 1.98% | 19,208,419 |
| 2023-09-20 | 2023-09-18 | 1.705 | 10,979,600 | -38,701 | 1.98% | 18,724,500 |
| 2023-09-19 | 2023-09-15 | 1.751 | 11,018,301 | +14,073 | 1.99% | 19,291,580 |
| 2023-09-15 | 2023-09-13 | 1.739 | 11,004,228 | +54,533 | 1.98% | 19,141,830 |
| 2023-09-14 | 2023-09-12 | 1.762 | 10,949,695 | +43,978 | 1.97% | 19,295,950 |
| 2023-09-13 | 2023-09-11 | 1.774 | 10,905,717 | +1,760 | 1.97% | 19,342,441 |
| 2023-09-12 | 2023-09-07 | 1.796 | 10,903,957 | +3,518 | 1.97% | 19,587,259 |
| 2023-09-11 | 2023-09-06 | 1.785 | 10,900,439 | -1,132,879 | 1.97% | 19,457,010 |
| 2023-09-07 | 2023-09-05 | 1.796 | 12,033,318 | -12,314 | 2.17% | 21,615,980 |
| 2023-09-05 | 2023-08-31 | 1.963 | 12,045,632 | -8,795 | 2.17% | 23,642,764 |
| 2023-09-04 | 2023-08-30 | 1.963 | 12,054,427 | +533,317 | 2.17% | 23,660,026 |
| 2023-08-28 | 2023-08-24 | 1.927 | 11,521,110 | -15,132 | 2.17% | 22,202,099 |
| 2023-08-24 | 2023-08-22 | 1.903 | 11,536,242 | +50,439 | 2.18% | 21,956,800 |
| 2023-08-22 | 2023-08-18 | 1.915 | 11,485,803 | -1,681 | 2.17% | 21,997,430 |
| 2023-08-21 | 2023-08-17 | 1.927 | 11,487,484 | +13,450 | 2.17% | 22,137,299 |
| 2023-08-17 | 2023-08-15 | 1.963 | 11,474,034 | +30,263 | 2.16% | 22,520,850 |
| 2023-08-16 | 2023-08-14 | 1.975 | 11,443,771 | +89,109 | 2.16% | 22,597,581 |
| 2023-08-10 | 2023-08-08 | 2.034 | 11,354,662 | +16,813 | 2.14% | 23,096,971 |
| 2023-08-09 | 2023-08-07 | 2.058 | 11,337,849 | +28,582 | 2.14% | 23,332,511 |
| 2023-08-07 | 2023-08-03 | 2.022 | 11,309,267 | -6,725 | 2.13% | 22,870,101 |
| 2023-08-04 | 2023-08-02 | 2.010 | 11,315,992 | -8,406 | 2.13% | 22,749,091 |
| 2023-08-03 | 2023-08-01 | 2.034 | 11,324,398 | +16,813 | 2.14% | 23,035,410 |
| 2023-08-02 | 2023-07-31 | 2.010 | 11,307,585 | +58,845 | 2.13% | 22,732,190 |
| 2023-08-01 | 2023-07-28 | 1.963 | 11,248,740 | +30,264 | 2.12% | 22,078,651 |
| 2023-07-31 | 2023-07-27 | 1.963 | 11,218,476 | +43,714 | 2.12% | 22,019,249 |
| 2023-07-28 | 2023-07-26 | 1.927 | 11,174,762 | +186,624 | 2.11% | 21,534,659 |
| 2023-07-27 | 2023-07-25 | 1.939 | 10,988,138 | +161,405 | 2.07% | 21,305,730 |
| 2023-07-26 | 2023-07-24 | 1.903 | 10,826,733 | +48,757 | 2.04% | 20,606,399 |
| 2023-07-25 | 2023-07-21 | 1.915 | 10,777,976 | +84,065 | 2.03% | 20,641,811 |
| 2023-07-24 | 2023-07-20 | 1.903 | 10,693,911 | +26,901 | 2.02% | 20,353,601 |
| 2023-07-21 | 2023-07-19 | 1.915 | 10,667,010 | -45,395 | 2.01% | 20,429,290 |
| 2023-07-20 | 2023-07-18 | 1.939 | 10,712,405 | -5,044 | 2.02% | 20,771,090 |
| 2023-07-19 | 2023-07-14 | 1.951 | 10,717,449 | -6,725 | 2.02% | 20,908,360 |
| 2023-07-18 | 2023-07-13 | 1.915 | 10,724,174 | +139,548 | 2.02% | 20,538,770 |
| 2023-07-13 | 2023-07-11 | 1.939 | 10,584,626 | +10,088 | 2.00% | 20,523,330 |
| 2023-07-12 | 2023-07-10 | 1.915 | 10,574,538 | -342,986 | 1.99% | 20,252,189 |
| 2023-07-11 | 2023-07-07 | 1.927 | 10,917,524 | -5,043 | 2.06% | 21,038,941 |
| 2023-07-10 | 2023-07-06 | 1.939 | 10,922,567 | +1,681 | 2.06% | 21,178,589 |
| 2023-07-07 | 2023-07-05 | 1.939 | 10,920,886 | +15,132 | 2.06% | 21,175,330 |
| 2023-07-05 | 2023-07-03 | 1.963 | 10,905,754 | +15,131 | 2.06% | 21,405,449 |
| 2023-07-04 | 2023-06-30 | 1.927 | 10,890,623 | +53,802 | 2.05% | 20,987,101 |
| 2023-06-29 | 2023-06-27 | 1.951 | 10,836,821 | +205,119 | 2.04% | 21,141,240 |
| 2023-06-28 | 2023-06-26 | 2.070 | 10,631,702 | +15,131 | 2.01% | 22,005,779 |
| 2023-06-27 | 2023-06-23 | 2.058 | 10,616,571 | +100,878 | 2.00% | 21,848,170 |
| 2023-06-23 | 2023-06-20 | 2.094 | 10,515,693 | +151,317 | 1.98% | 22,015,840 |
| 2023-06-21 | 2023-06-19 | 2.070 | 10,364,376 | +267,327 | 1.96% | 21,452,461 |
| 2023-06-16 | 2023-06-14 | 2.070 | 10,097,049 | -3,363 | 1.90% | 20,899,140 |
| 2023-06-15 | 2023-06-13 | 2.082 | 10,100,412 | -10,087 | 1.91% | 21,026,251 |
| 2023-06-08 | 2023-06-06 | 2.046 | 10,110,499 | -1,682 | 1.91% | 20,686,439 |
| 2023-06-07 | 2023-06-05 | 2.034 | 10,112,181 | +6,726 | 1.91% | 20,569,591 |
| 2023-06-06 | 2023-06-02 | 2.022 | 10,105,455 | +58,845 | 1.91% | 20,435,699 |
| 2023-06-05 | 2023-06-01 | 1.975 | 10,046,610 | +20,176 | 1.90% | 19,838,660 |
| 2023-06-02 | 2023-05-31 | 1.975 | 10,026,434 | +3,362 | 1.89% | 19,798,819 |
| 2023-06-01 | 2023-05-30 | 2.034 | 10,023,072 | -28,582 | 1.89% | 20,388,330 |
| 2023-05-31 | 2023-05-29 | 1.998 | 10,051,654 | -3,362 | 1.90% | 20,087,760 |
| 2023-05-30 | 2023-05-25 | 2.010 | 10,055,016 | +15,131 | 1.90% | 20,214,089 |
| 2023-05-29 | 2023-05-24 | 2.022 | 10,039,885 | -20,175 | 1.89% | 20,303,100 |
| 2023-05-25 | 2023-05-23 | 2.022 | 10,060,060 | +36,988 | 1.90% | 20,343,899 |
| 2023-05-24 | 2023-05-22 | 2.046 | 10,023,072 | +16,813 | 1.89% | 20,507,560 |
| 2023-05-23 | 2023-05-19 | 2.046 | 10,006,259 | -8,406 | 1.89% | 20,473,160 |
| 2023-05-19 | 2023-05-17 | 2.082 | 10,014,665 | -1,682 | 1.89% | 20,847,749 |
| 2023-05-18 | 2023-05-16 | 2.094 | 10,016,347 | +45,396 | 1.89% | 20,970,401 |
| 2023-05-17 | 2023-05-15 | 2.094 | 9,970,951 | -6,726 | 1.88% | 20,875,359 |
| 2023-05-16 | 2023-05-12 | 2.094 | 9,977,677 | +8,407 | 1.88% | 20,889,441 |
| 2023-05-15 | 2023-05-11 | 2.117 | 9,969,270 | -10,088 | 1.88% | 21,109,020 |
| 2023-05-12 | 2023-05-10 | 2.094 | 9,979,358 | -11,769 | 1.88% | 20,892,960 |
| 2023-05-11 | 2023-05-09 | 2.070 | 9,991,127 | +11,769 | 1.88% | 20,679,900 |
| 2023-05-10 | 2023-05-08 | 2.046 | 9,979,358 | +10,088 | 1.88% | 20,418,120 |
| 2023-05-09 | 2023-05-05 | 2.010 | 9,969,270 | +495,983 | 1.88% | 20,041,710 |
| 2023-05-08 | 2023-05-04 | 2.070 | 9,473,287 | -1,681 | 1.79% | 19,608,061 |
| 2023-05-05 | 2023-05-03 | 2.070 | 9,474,968 | +3,363 | 1.79% | 19,611,540 |
| 2023-05-04 | 2023-05-02 | 2.082 | 9,471,605 | +16,813 | 1.79% | 19,717,249 |
| 2023-05-03 | 2023-04-28 | 2.070 | 9,454,792 | +13,450 | 1.78% | 19,569,779 |
| 2023-04-28 | 2023-04-26 | 2.058 | 9,441,342 | -20,175 | 1.78% | 19,429,630 |
| 2023-04-27 | 2023-04-25 | 2.082 | 9,461,517 | -60,527 | 1.79% | 19,696,249 |
| 2023-04-25 | 2023-04-21 | 2.117 | 9,522,044 | -10,088 | 1.80% | 20,162,059 |
| 2023-04-24 | 2023-04-20 | 2.129 | 9,532,132 | +25,219 | 1.80% | 20,296,810 |
| 2023-04-21 | 2023-04-19 | 2.117 | 9,506,913 | +25,220 | 1.79% | 20,130,021 |
| 2023-04-19 | 2023-04-17 | 2.141 | 9,481,693 | -6,725 | 1.79% | 20,302,200 |
| 2023-04-18 | 2023-04-14 | 2.141 | 9,488,418 | -8,407 | 1.79% | 20,316,599 |
| 2023-04-12 | 2023-04-06 | 2.177 | 9,496,825 | -30,263 | 1.79% | 20,673,510 |
| 2023-04-03 | 2023-03-30 | 2.213 | 9,527,088 | -5,044 | 1.80% | 21,079,380 |
| 2023-03-31 | 2023-03-29 | 2.213 | 9,532,132 | -10,088 | 1.80% | 21,090,540 |
| 2023-03-24 | 2023-03-22 | 2.129 | 9,542,220 | +10,088 | 1.80% | 20,318,290 |
| 2023-03-23 | 2023-03-21 | 2.117 | 9,532,132 | +16,813 | 1.80% | 20,183,420 |
| 2023-03-21 | 2023-03-17 | 2.189 | 9,515,319 | +18,494 | 1.80% | 20,826,960 |
| 2023-03-20 | 2023-03-16 | 2.189 | 9,496,825 | -8,406 | 1.79% | 20,786,480 |
| 2023-03-17 | 2023-03-15 | 2.201 | 9,505,231 | -1,682 | 1.79% | 20,917,949 |
| 2023-03-16 | 2023-03-14 | 2.177 | 9,506,913 | -40,351 | 1.79% | 20,695,471 |
| 2023-03-15 | 2023-03-13 | 2.189 | 9,547,264 | +274,052 | 1.80% | 20,896,880 |
| 2023-03-08 | 2023-03-06 | 2.236 | 9,273,212 | +5,044 | 1.75% | 20,738,280 |
| 2023-03-07 | 2023-03-03 | 2.272 | 9,268,168 | -15,132 | 1.75% | 21,057,750 |
| 2023-03-02 | 2023-02-28 | 2.213 | 9,283,300 | +10,088 | 1.75% | 20,539,981 |
| 2023-03-01 | 2023-02-27 | 2.236 | 9,273,212 | -43,714 | 1.75% | 20,738,280 |
| 2023-02-28 | 2023-02-24 | 2.236 | 9,316,926 | -3,362 | 1.76% | 20,836,041 |
| 2023-02-27 | 2023-02-23 | 2.260 | 9,320,288 | -8,407 | 1.76% | 21,065,299 |
| 2023-02-24 | 2023-02-22 | 2.272 | 9,328,695 | +1,682 | 1.76% | 21,195,271 |
| 2023-02-23 | 2023-02-21 | 2.284 | 9,327,013 | -25,220 | 1.76% | 21,302,399 |
| 2023-02-22 | 2023-02-20 | 2.260 | 9,352,233 | +8,407 | 1.76% | 21,137,500 |
| 2023-02-21 | 2023-02-17 | 2.248 | 9,343,826 | +20,175 | 1.76% | 21,007,349 |
| 2023-02-16 | 2023-02-14 | 2.248 | 9,323,651 | +10,088 | 1.76% | 20,961,990 |
| 2023-02-15 | 2023-02-13 | 2.260 | 9,313,563 | -21,857 | 1.76% | 21,050,100 |
| 2023-02-14 | 2023-02-10 | 2.248 | 9,335,420 | +6,725 | 1.76% | 20,988,450 |
| 2023-02-10 | 2023-02-08 | 2.260 | 9,328,695 | +21,857 | 1.76% | 21,084,301 |
| 2023-02-09 | 2023-02-07 | 2.236 | 9,306,838 | -20,175 | 1.76% | 20,813,480 |
| 2023-02-08 | 2023-02-06 | 2.284 | 9,327,013 | +3,362 | 1.76% | 21,302,399 |
| 2023-02-07 | 2023-02-03 | 2.296 | 9,323,651 | -168,130 | 1.76% | 21,405,630 |
| 2023-02-06 | 2023-02-02 | 2.355 | 9,491,781 | +31,945 | 1.79% | 22,356,180 |
| 2023-02-03 | 2023-02-01 | 2.332 | 9,459,836 | -30,264 | 1.78% | 22,055,880 |
| 2023-02-02 | 2023-01-31 | 2.284 | 9,490,100 | +6,726 | 1.79% | 21,674,881 |
| 2023-02-01 | 2023-01-30 | 2.343 | 9,483,374 | -50,439 | 1.79% | 22,223,569 |
| 2023-01-31 | 2023-01-27 | 2.343 | 9,533,813 | -15,132 | 1.80% | 22,341,769 |
| 2023-01-30 | 2023-01-26 | 2.308 | 9,548,945 | -36,989 | 1.80% | 22,036,460 |
| 2023-01-27 | 2023-01-20 | 2.260 | 9,585,934 | +5,044 | 1.81% | 21,665,701 |
| 2023-01-26 | 2023-01-19 | 2.272 | 9,580,890 | -5,044 | 1.81% | 21,768,270 |
| 2023-01-20 | 2023-01-18 | 2.272 | 9,585,934 | +11,769 | 1.81% | 21,779,731 |
| 2023-01-19 | 2023-01-17 | 2.248 | 9,574,165 | +6,726 | 1.81% | 21,525,211 |
| 2023-01-16 | 2023-01-12 | 2.284 | 9,567,439 | +21,857 | 1.80% | 21,851,519 |
| 2023-01-11 | 2023-01-09 | 2.308 | 9,545,582 | +62,208 | 1.80% | 22,028,699 |
| 2023-01-10 | 2023-01-06 | 2.308 | 9,483,374 | +25,219 | 1.79% | 21,885,139 |
| 2023-01-09 | 2023-01-05 | 2.284 | 9,458,155 | +84,065 | 1.78% | 21,601,920 |
| 2023-01-06 | 2023-01-04 | 2.236 | 9,374,090 | +55,483 | 1.77% | 20,963,880 |
| 2023-01-05 | 2023-01-03 | 2.189 | 9,318,607 | +18,494 | 1.76% | 20,396,400 |
| 2023-01-04 | 2022-12-30 | 2.141 | 9,300,113 | +1,682 | 1.75% | 19,913,401 |
| 2023-01-03 | 2022-12-29 | 2.141 | 9,298,431 | -26,901 | 1.75% | 19,909,799 |
| 2022-12-30 | 2022-12-28 | 2.141 | 9,325,332 | -3,363 | 1.76% | 19,967,400 |
| 2022-12-22 | 2022-12-20 | 2.106 | 9,328,695 | +21,857 | 1.76% | 19,641,691 |
| 2022-12-21 | 2022-12-19 | 2.141 | 9,306,838 | -5,044 | 1.76% | 19,927,800 |
| 2022-12-19 | 2022-12-15 | 2.189 | 9,311,882 | -43,714 | 1.76% | 20,381,681 |
| 2022-12-16 | 2022-12-14 | 2.106 | 9,355,596 | -3,362 | 1.77% | 19,698,331 |
| 2022-12-15 | 2022-12-13 | 2.058 | 9,358,958 | +38,670 | 1.77% | 19,260,090 |
| 2022-12-14 | 2022-12-12 | 2.196 | 9,320,288 | +11,769 | 1.76% | 20,468,307 |
| 2022-12-13 | 2022-12-09 | 2.196 | 9,308,519 | +196,649 | 1.76% | 20,442,461 |
| 2022-12-12 | 2022-12-08 | 2.196 | 9,111,870 | -24,589 | 1.76% | 20,010,600 |
| 2022-12-09 | 2022-12-07 | 2.172 | 9,136,459 | -3,279 | 1.77% | 19,841,660 |
| 2022-12-08 | 2022-12-06 | 2.160 | 9,139,738 | -29,506 | 1.77% | 19,737,271 |
| 2022-12-07 | 2022-12-05 | 2.172 | 9,169,244 | +42,621 | 1.77% | 19,912,859 |
| 2022-12-02 | 2022-11-30 | 2.086 | 9,126,623 | -27,868 | 1.77% | 19,040,849 |
| 2022-12-01 | 2022-11-29 | 2.098 | 9,154,491 | -16,393 | 1.77% | 19,210,680 |
| 2022-11-30 | 2022-11-28 | 2.062 | 9,170,884 | +47,539 | 1.77% | 18,909,411 |
| 2022-11-28 | 2022-11-24 | 2.160 | 9,123,345 | -9,836 | 1.77% | 19,701,870 |
| 2022-11-25 | 2022-11-23 | 2.160 | 9,133,181 | -14,753 | 1.77% | 19,723,111 |
| 2022-11-24 | 2022-11-22 | 2.160 | 9,147,934 | -16,393 | 1.77% | 19,754,970 |
| 2022-11-23 | 2022-11-21 | 2.147 | 9,164,327 | +21,311 | 1.77% | 19,678,561 |
| 2022-11-21 | 2022-11-17 | 2.013 | 9,143,016 | -29,507 | 1.77% | 18,405,750 |
| 2022-11-18 | 2022-11-16 | 2.013 | 9,172,523 | -24,589 | 1.77% | 18,465,150 |
| 2022-11-17 | 2022-11-15 | 1.989 | 9,197,112 | -26,228 | 1.78% | 18,290,230 |
| 2022-11-16 | 2022-11-14 | 1.989 | 9,223,340 | -142,617 | 1.78% | 18,342,389 |
| 2022-11-15 | 2022-11-11 | 1.940 | 9,365,957 | -60,652 | 1.81% | 18,168,931 |
| 2022-11-14 | 2022-11-10 | 1.903 | 9,426,609 | -18,032 | 1.82% | 17,941,559 |
| 2022-11-11 | 2022-11-09 | 1.952 | 9,444,641 | -62,293 | 1.83% | 18,436,799 |
| 2022-11-10 | 2022-11-08 | 1.989 | 9,506,934 | -6,557 | 1.84% | 18,906,371 |
| 2022-11-09 | 2022-11-07 | 2.062 | 9,513,491 | +8,197 | 1.84% | 19,615,831 |
| 2022-11-08 | 2022-11-04 | 1.952 | 9,505,294 | -73,767 | 1.84% | 18,555,199 |
| 2022-11-07 | 2022-11-03 | 1.915 | 9,579,061 | -31,146 | 1.85% | 18,348,589 |
| 2022-11-04 | 2022-11-02 | 1.940 | 9,610,207 | +1,639 | 1.86% | 18,642,749 |
| 2022-11-03 | 2022-11-01 | 1.976 | 9,608,568 | -18,032 | 1.86% | 18,991,260 |
| 2022-11-02 | 2022-10-31 | 1.891 | 9,626,600 | -11,475 | 1.86% | 18,204,750 |
| 2022-11-01 | 2022-10-28 | 1.976 | 9,638,075 | -67,210 | 1.86% | 19,049,580 |
| 2022-10-31 | 2022-10-27 | 1.952 | 9,705,285 | -63,931 | 1.88% | 18,945,600 |
| 2022-10-28 | 2022-10-26 | 1.952 | 9,769,216 | -3,279 | 1.89% | 19,070,399 |
| 2022-10-27 | 2022-10-25 | 1.964 | 9,772,495 | -31,146 | 1.89% | 19,196,030 |
| 2022-10-26 | 2022-10-24 | 1.940 | 9,803,641 | -83,603 | 1.90% | 19,017,990 |
| 2022-10-25 | 2022-10-21 | 2.001 | 9,887,244 | +9,836 | 1.91% | 19,783,321 |
| 2022-10-24 | 2022-10-20 | 2.025 | 9,877,408 | -9,836 | 1.91% | 20,004,660 |
| 2022-10-21 | 2022-10-19 | 2.037 | 9,887,244 | +4,918 | 1.91% | 20,145,211 |
| 2022-10-19 | 2022-10-17 | 2.025 | 9,882,326 | -4,918 | 1.91% | 20,014,620 |
| 2022-10-18 | 2022-10-14 | 2.037 | 9,887,244 | +11,475 | 1.91% | 20,145,211 |
| 2022-10-17 | 2022-10-13 | 1.989 | 9,875,769 | +3,279 | 1.91% | 19,639,870 |
| 2022-10-14 | 2022-10-12 | 2.001 | 9,872,490 | +70,488 | 1.91% | 19,753,799 |
| 2022-10-13 | 2022-10-11 | 2.001 | 9,802,002 | +42,621 | 1.90% | 19,612,760 |
| 2022-10-12 | 2022-10-10 | 2.037 | 9,759,381 | +1,639 | 1.89% | 19,884,690 |
| 2022-10-11 | 2022-10-07 | 2.062 | 9,757,742 | -3,278 | 1.89% | 20,119,451 |
| 2022-10-07 | 2022-10-05 | 2.086 | 9,761,020 | +40,982 | 1.89% | 20,364,390 |
| 2022-10-05 | 2022-09-30 | 2.037 | 9,720,038 | +6,557 | 1.88% | 19,804,529 |
| 2022-10-03 | 2022-09-29 | 2.037 | 9,713,481 | +62,292 | 1.88% | 19,791,169 |
| 2022-09-30 | 2022-09-28 | 2.062 | 9,651,189 | +13,114 | 1.87% | 19,899,750 |
| 2022-09-29 | 2022-09-27 | 2.147 | 9,638,075 | -8,196 | 1.86% | 20,695,840 |
| 2022-09-28 | 2022-09-26 | 2.196 | 9,646,271 | -45,900 | 1.87% | 21,184,199 |
| 2022-09-27 | 2022-09-23 | 2.233 | 9,692,171 | +40,982 | 1.88% | 21,639,750 |
| 2022-09-26 | 2022-09-22 | 2.257 | 9,651,189 | -8,197 | 1.87% | 21,783,750 |
| 2022-09-23 | 2022-09-21 | 2.282 | 9,659,386 | -1,639 | 1.87% | 22,037,951 |
| 2022-09-21 | 2022-09-19 | 2.245 | 9,661,025 | -27,867 | 1.87% | 21,688,081 |
| 2022-09-14 | 2022-09-09 | 2.330 | 9,688,892 | +32,785 | 1.87% | 22,578,109 |
| 2022-09-13 | 2022-09-08 | 2.318 | 9,656,107 | +49,178 | 1.87% | 22,383,900 |
| 2022-09-09 | 2022-09-07 | 2.318 | 9,606,929 | -1,393,378 | 1.86% | 22,269,900 |
| 2022-09-08 | 2022-09-06 | 2.330 | 11,000,307 | +13,115 | 2.13% | 25,634,111 |
| 2022-09-02 | 2022-08-31 | 2.355 | 10,987,192 | +1,639 | 2.13% | 25,871,649 |
| 2022-09-01 | 2022-08-30 | 2.416 | 10,985,553 | -42,621 | 2.13% | 26,537,940 |
| 2022-08-31 | 2022-08-29 | 2.712 | 11,028,174 | -24,589 | 2.13% | 29,907,535 |
| 2022-08-30 | 2022-08-26 | 2.673 | 11,052,763 | +608,985 | 2.14% | 29,546,015 |
| 2022-08-29 | 2022-08-25 | 2.660 | 10,443,778 | +17,036 | 2.14% | 27,783,219 |
| 2022-08-26 | 2022-08-24 | 2.660 | 10,426,742 | +54,205 | 2.14% | 27,737,899 |
| 2022-08-25 | 2022-08-23 | 2.686 | 10,372,537 | -13,939 | 2.12% | 27,861,599 |
| 2022-08-24 | 2022-08-22 | 2.686 | 10,386,476 | +23,231 | 2.13% | 27,899,041 |
| 2022-08-23 | 2022-08-19 | 2.699 | 10,363,245 | +9,292 | 2.12% | 27,970,470 |
| 2022-08-17 | 2022-08-15 | 2.725 | 10,353,953 | -46,461 | 2.12% | 28,212,811 |
| 2022-08-16 | 2022-08-12 | 2.764 | 10,400,414 | +1,549 | 2.13% | 28,742,340 |
| 2022-08-15 | 2022-08-11 | 2.738 | 10,398,865 | +6,969 | 2.13% | 28,469,479 |
| 2022-08-11 | 2022-08-09 | 2.673 | 10,391,896 | +94,472 | 2.13% | 27,779,399 |
| 2022-08-09 | 2022-08-05 | 2.673 | 10,297,424 | +9,292 | 2.11% | 27,526,859 |
| 2022-08-08 | 2022-08-04 | 2.738 | 10,288,132 | -1,549 | 2.11% | 28,166,320 |
| 2022-08-05 | 2022-08-03 | 2.712 | 10,289,681 | +7,744 | 2.11% | 27,904,800 |
| 2022-08-04 | 2022-08-02 | 2.738 | 10,281,937 | +131,641 | 2.11% | 28,149,359 |
| 2022-08-03 | 2022-08-01 | 2.789 | 10,150,296 | -13,164 | 2.08% | 28,313,279 |
| 2022-08-02 | 2022-07-29 | 2.828 | 10,163,460 | +74,338 | 2.08% | 28,743,749 |
| 2022-07-29 | 2022-07-27 | 2.880 | 10,089,122 | +18,585 | 2.07% | 29,054,670 |
| 2022-07-27 | 2022-07-25 | 2.867 | 10,070,537 | -7,744 | 2.06% | 28,871,099 |
| 2022-07-26 | 2022-07-22 | 2.776 | 10,078,281 | +48,010 | 2.06% | 27,982,250 |
| 2022-07-25 | 2022-07-21 | 2.751 | 10,030,271 | +88,277 | 2.05% | 27,589,891 |
| 2022-07-22 | 2022-07-20 | 2.789 | 9,941,994 | +43,364 | 2.04% | 27,732,241 |
| 2022-07-21 | 2022-07-19 | 2.764 | 9,898,630 | +9,293 | 2.03% | 27,355,621 |
| 2022-07-20 | 2022-07-18 | 2.802 | 9,889,337 | +46,461 | 2.03% | 27,713,069 |
| 2022-07-19 | 2022-07-15 | 2.764 | 9,842,876 | -6,195 | 2.02% | 27,201,541 |
| 2022-07-18 | 2022-07-14 | 2.789 | 9,849,071 | +40,267 | 2.02% | 27,473,041 |
| 2022-07-15 | 2022-07-13 | 2.841 | 9,808,804 | +1,549 | 2.01% | 27,867,400 |
| 2022-07-14 | 2022-07-12 | 2.867 | 9,807,255 | -4,646 | 2.01% | 28,116,299 |
| 2022-07-13 | 2022-07-11 | 2.867 | 9,811,901 | -4,647 | 2.01% | 28,129,619 |
| 2022-07-12 | 2022-07-08 | 2.919 | 9,816,548 | +37,170 | 2.01% | 28,650,021 |
| 2022-07-08 | 2022-07-06 | 2.996 | 9,779,378 | +9,292 | 2.00% | 29,299,279 |
| 2022-07-06 | 2022-07-04 | 2.983 | 9,770,086 | -15,487 | 2.00% | 29,145,270 |
| 2022-07-05 | 2022-06-30 | 2.996 | 9,785,573 | +6,195 | 2.00% | 29,317,839 |
| 2022-07-04 | 2022-06-29 | 2.957 | 9,779,378 | +599,353 | 2.00% | 28,920,409 |
| 2022-06-30 | 2022-06-28 | 3.461 | 9,180,025 | +26,329 | 1.88% | 31,771,401 |
| 2022-06-29 | 2022-06-27 | 3.461 | 9,153,696 | +65,046 | 1.87% | 31,680,279 |
| 2022-06-28 | 2022-06-24 | 3.422 | 9,088,650 | +24,779 | 1.86% | 31,103,049 |
| 2022-06-27 | 2022-06-23 | 3.487 | 9,063,871 | -38,718 | 1.86% | 31,603,501 |
| 2022-06-24 | 2022-06-22 | 3.358 | 9,102,589 | -4,646 | 1.86% | 30,563,001 |
| 2022-06-23 | 2022-06-21 | 3.500 | 9,107,235 | -20,133 | 1.87% | 31,872,311 |
| 2022-06-22 | 2022-06-20 | 3.500 | 9,127,368 | -52,657 | 1.87% | 31,942,769 |
| 2022-06-21 | 2022-06-17 | 3.461 | 9,180,025 | -29,425 | 1.88% | 31,771,401 |
| 2022-06-20 | 2022-06-16 | 3.500 | 9,209,450 | +3,097 | 1.89% | 32,230,029 |
| 2022-06-17 | 2022-06-15 | 3.487 | 9,206,353 | -51,107 | 1.89% | 32,100,301 |
| 2022-06-16 | 2022-06-14 | 3.203 | 9,257,460 | -26,329 | 1.90% | 29,648,399 |
| 2022-06-15 | 2022-06-13 | 3.306 | 9,283,789 | +63,498 | 1.90% | 30,691,841 |
| 2022-06-14 | 2022-06-10 | 3.074 | 9,220,291 | -15,487 | 1.89% | 28,338,659 |
| 2022-06-10 | 2022-06-08 | 3.061 | 9,235,778 | -38,718 | 1.89% | 28,266,989 |
| 2022-06-09 | 2022-06-07 | 3.099 | 9,274,496 | -10,841 | 1.90% | 28,744,799 |
| 2022-06-08 | 2022-06-06 | 2.970 | 9,285,337 | -7,744 | 1.90% | 27,579,299 |
| 2022-06-06 | 2022-06-01 | 2.906 | 9,293,081 | -7,744 | 1.90% | 27,002,250 |
| 2022-06-02 | 2022-05-31 | 2.906 | 9,300,825 | +4,647 | 1.90% | 27,024,751 |
| 2022-06-01 | 2022-05-30 | 2.841 | 9,296,178 | -1,549 | 1.90% | 26,410,999 |
| 2022-05-31 | 2022-05-27 | 2.764 | 9,297,727 | +1,549 | 1.90% | 25,694,980 |
| 2022-05-30 | 2022-05-26 | 2.776 | 9,296,178 | +9,292 | 1.90% | 25,810,749 |
| 2022-05-27 | 2022-05-25 | 2.776 | 9,286,886 | -117,703 | 1.90% | 25,784,950 |
| 2022-05-26 | 2022-05-24 | 2.776 | 9,404,589 | +1,549 | 1.93% | 26,111,751 |
| 2022-05-24 | 2022-05-20 | 2.764 | 9,403,040 | -40,267 | 1.93% | 25,986,020 |
| 2022-05-23 | 2022-05-19 | 2.712 | 9,443,307 | -20,133 | 1.93% | 25,609,501 |
| 2022-05-20 | 2022-05-18 | 2.764 | 9,463,440 | -139,385 | 1.94% | 26,152,940 |
| 2022-05-19 | 2022-05-17 | 2.738 | 9,602,825 | +9,293 | 1.97% | 26,290,121 |
| 2022-05-18 | 2022-05-16 | 2.776 | 9,593,532 | -40,267 | 1.96% | 26,636,349 |
| 2022-05-17 | 2022-05-13 | 2.751 | 9,633,799 | -89,826 | 1.97% | 26,499,330 |
| 2022-05-16 | 2022-05-12 | 2.725 | 9,723,625 | -15,487 | 1.99% | 26,495,271 |
| 2022-05-13 | 2022-05-11 | 2.776 | 9,739,112 | -240,051 | 1.99% | 27,040,551 |
| 2022-05-12 | 2022-05-10 | 2.725 | 9,979,163 | -46,461 | 2.04% | 27,191,570 |
| 2022-05-10 | 2022-05-05 | 2.867 | 10,025,624 | -137,836 | 2.05% | 28,742,339 |
| 2022-05-05 | 2022-05-03 | 2.841 | 10,163,460 | +21,682 | 2.08% | 28,874,999 |
| 2022-05-04 | 2022-04-29 | 2.764 | 10,141,778 | -15,487 | 2.08% | 28,027,579 |
| 2022-05-03 | 2022-04-28 | 2.751 | 10,157,265 | -1,549 | 2.08% | 27,939,209 |
| 2022-04-29 | 2022-04-27 | 2.764 | 10,158,814 | +7,743 | 2.08% | 28,074,659 |
| 2022-04-28 | 2022-04-26 | 2.764 | 10,151,071 | +7,744 | 2.08% | 28,053,261 |
| 2022-04-27 | 2022-04-25 | 2.751 | 10,143,327 | -6,195 | 2.08% | 27,900,870 |
| 2022-04-25 | 2022-04-21 | 2.815 | 10,149,522 | +10,841 | 2.08% | 28,573,260 |
| 2022-04-22 | 2022-04-20 | 2.802 | 10,138,681 | +4,646 | 2.08% | 28,411,810 |
| 2022-04-21 | 2022-04-19 | 2.815 | 10,134,035 | -43,364 | 2.08% | 28,529,661 |
| 2022-04-19 | 2022-04-13 | 2.880 | 10,177,399 | +3,098 | 2.08% | 29,308,891 |
| 2022-04-14 | 2022-04-12 | 2.789 | 10,174,301 | -7,744 | 2.08% | 28,380,239 |
| 2022-04-13 | 2022-04-11 | 2.764 | 10,182,045 | +13,938 | 2.09% | 28,138,860 |
| 2022-04-12 | 2022-04-08 | 2.880 | 10,168,107 | -21,682 | 2.08% | 29,282,131 |
| 2022-04-11 | 2022-04-07 | 2.957 | 10,189,789 | -1,548 | 2.09% | 30,134,111 |
| 2022-04-08 | 2022-04-06 | 2.957 | 10,191,337 | +4,646 | 2.09% | 30,138,689 |
| 2022-04-07 | 2022-04-04 | 2.970 | 10,186,691 | -9,292 | 2.09% | 30,256,500 |
| 2022-04-04 | 2022-03-31 | 2.996 | 10,195,983 | -37,170 | 2.09% | 30,547,439 |
| 2022-04-01 | 2022-03-30 | 3.022 | 10,233,153 | -3,097 | 2.10% | 30,923,101 |
| 2022-03-31 | 2022-03-29 | 3.048 | 10,236,250 | -9,292 | 2.10% | 31,196,840 |
| 2022-03-30 | 2022-03-28 | 2.996 | 10,245,542 | +12,389 | 2.10% | 30,695,919 |
| 2022-03-29 | 2022-03-25 | 2.996 | 10,233,153 | -7,743 | 2.10% | 30,658,801 |
| 2022-03-28 | 2022-03-24 | 2.996 | 10,240,896 | -1,549 | 2.10% | 30,681,999 |
| 2022-03-25 | 2022-03-23 | 3.048 | 10,242,445 | +12,390 | 2.10% | 31,215,720 |
| 2022-03-24 | 2022-03-22 | 2.983 | 10,230,055 | -1,549 | 2.10% | 30,517,409 |
| 2022-03-23 | 2022-03-21 | 2.996 | 10,231,604 | -12,390 | 2.10% | 30,654,160 |
| 2022-03-22 | 2022-03-18 | 3.099 | 10,243,994 | -44,912 | 2.10% | 31,749,601 |
| 2022-03-21 | 2022-03-17 | 3.061 | 10,288,906 | +10,841 | 2.11% | 31,490,188 |
| 2022-03-18 | 2022-03-16 | 2.880 | 10,278,065 | +74,338 | 2.11% | 29,598,789 |
| 2022-03-17 | 2022-03-15 | 2.712 | 10,203,727 | -271,026 | 2.09% | 27,671,700 |
| 2022-03-16 | 2022-03-14 | 2.699 | 10,474,753 | +72,790 | 2.15% | 28,271,431 |
| 2022-03-15 | 2022-03-11 | 2.841 | 10,401,963 | +21,682 | 2.13% | 29,552,600 |
| 2022-03-11 | 2022-03-09 | 2.789 | 10,380,281 | -6,195 | 2.13% | 28,954,800 |
| 2022-03-10 | 2022-03-08 | 2.802 | 10,386,476 | +30,975 | 2.13% | 29,106,211 |
| 2022-03-09 | 2022-03-07 | 2.854 | 10,355,501 | -35,621 | 2.12% | 29,554,329 |
| 2022-03-08 | 2022-03-04 | 2.931 | 10,391,122 | +44,913 | 2.13% | 30,461,130 |
| 2022-03-07 | 2022-03-03 | 2.944 | 10,346,209 | +15,487 | 2.12% | 30,463,080 |
| 2022-03-04 | 2022-03-02 | 2.970 | 10,330,722 | +46,462 | 2.12% | 30,684,300 |
| 2022-03-02 | 2022-02-28 | 3.035 | 10,284,260 | +24,779 | 2.11% | 31,210,349 |
| 2022-03-01 | 2022-02-25 | 3.048 | 10,259,481 | -18,584 | 2.10% | 31,267,640 |
| 2022-02-28 | 2022-02-24 | 3.022 | 10,278,065 | -38,718 | 2.11% | 31,058,819 |
| 2022-02-25 | 2022-02-23 | 3.164 | 10,316,783 | -20,134 | 2.11% | 32,641,349 |
| 2022-02-24 | 2022-02-22 | 3.035 | 10,336,917 | +15,487 | 2.12% | 31,370,151 |
| 2022-02-23 | 2022-02-21 | 3.061 | 10,321,430 | +3,098 | 2.11% | 31,589,731 |
| 2022-02-22 | 2022-02-18 | 3.086 | 10,318,332 | -27,877 | 2.11% | 31,846,750 |
| 2022-02-21 | 2022-02-17 | 3.074 | 10,346,209 | +1,549 | 2.12% | 31,799,180 |
| 2022-02-18 | 2022-02-16 | 3.074 | 10,344,660 | +13,938 | 2.12% | 31,794,419 |
| 2022-02-17 | 2022-02-15 | 3.086 | 10,330,722 | -1,549 | 2.12% | 31,884,990 |
| 2022-02-16 | 2022-02-14 | 3.086 | 10,332,271 | -41,815 | 2.12% | 31,889,771 |
| 2022-02-15 | 2022-02-11 | 3.138 | 10,374,086 | -12,390 | 2.12% | 32,554,710 |
| 2022-02-14 | 2022-02-10 | 3.151 | 10,386,476 | -1,548 | 2.13% | 32,727,721 |
| 2022-02-10 | 2022-02-08 | 3.125 | 10,388,024 | +15,487 | 2.13% | 32,464,299 |
| 2022-02-09 | 2022-02-07 | 3.164 | 10,372,537 | +32,523 | 2.12% | 32,817,749 |
| 2022-02-08 | 2022-02-04 | 3.203 | 10,340,014 | +1,549 | 2.12% | 33,115,439 |
| 2022-02-07 | 2022-01-31 | 3.164 | 10,338,465 | +3,097 | 2.12% | 32,709,949 |
| 2022-02-04 | 2022-01-27 | 3.138 | 10,335,368 | -85,180 | 2.12% | 32,433,210 |
| 2022-01-28 | 2022-01-26 | 3.203 | 10,420,548 | +21,683 | 2.13% | 33,373,362 |
| 2022-01-27 | 2022-01-25 | 3.228 | 10,398,865 | -46,462 | 2.13% | 33,572,499 |
| 2022-01-26 | 2022-01-24 | 3.216 | 10,445,327 | -26,328 | 2.14% | 33,587,610 |
| 2022-01-25 | 2022-01-21 | 3.216 | 10,471,655 | +37,169 | 2.14% | 33,672,269 |
| 2022-01-24 | 2022-01-20 | 3.151 | 10,434,486 | +80,533 | 2.14% | 32,879,000 |
| 2022-01-21 | 2022-01-19 | 3.164 | 10,353,953 | +17,036 | 2.12% | 32,758,951 |
| 2022-01-20 | 2022-01-18 | 3.177 | 10,336,917 | -15,487 | 2.12% | 32,838,541 |
| 2022-01-19 | 2022-01-17 | 3.151 | 10,352,404 | -6,195 | 2.12% | 32,620,360 |
| 2022-01-18 | 2022-01-14 | 3.138 | 10,358,599 | +18,585 | 2.12% | 32,506,111 |
| 2022-01-17 | 2022-01-13 | 3.125 | 10,340,014 | +7,743 | 2.12% | 32,314,259 |
| 2022-01-14 | 2022-01-12 | 3.190 | 10,332,271 | +41,816 | 2.12% | 32,957,211 |
| 2022-01-13 | 2022-01-11 | 3.177 | 10,290,455 | +106,861 | 2.11% | 32,690,939 |
| 2022-01-12 | 2022-01-10 | 3.228 | 10,183,594 | -46,461 | 2.09% | 32,877,501 |
| 2022-01-11 | 2022-01-07 | 3.138 | 10,230,055 | +55,754 | 2.10% | 32,102,729 |
| 2022-01-10 | 2022-01-06 | 3.099 | 10,174,301 | +161,066 | 2.08% | 31,533,599 |
| 2022-01-07 | 2022-01-05 | 3.099 | 10,013,235 | -77,436 | 2.05% | 31,034,401 |
| 2022-01-06 | 2022-01-04 | 3.151 | 10,090,671 | +49,559 | 2.07% | 31,795,641 |
| 2022-01-05 | 2022-01-03 | 3.086 | 10,041,112 | +147,129 | 2.06% | 30,991,131 |
| 2022-01-04 | 2021-12-31 | 3.099 | 9,893,983 | -24,780 | 2.03% | 30,664,799 |
| 2022-01-03 | 2021-12-29 | 3.048 | 9,918,763 | +66,595 | 2.03% | 30,229,240 |
| 2021-12-30 | 2021-12-28 | 3.086 | 9,852,168 | +13,938 | 2.02% | 30,407,970 |
| 2021-12-29 | 2021-12-24 | 3.112 | 9,838,230 | -34,071 | 2.01% | 30,619,051 |
| 2021-12-28 | 2021-12-22 | 2.996 | 9,872,301 | +26,328 | 2.02% | 29,577,679 |
| 2021-12-23 | 2021-12-21 | 3.048 | 9,845,973 | +125,446 | 2.02% | 30,007,399 |
| 2021-12-22 | 2021-12-20 | 3.074 | 9,720,527 | -1,549 | 1.99% | 29,876,140 |
| 2021-12-21 | 2021-12-17 | 3.112 | 9,722,076 | +219,918 | 1.99% | 30,257,551 |
| 2021-12-20 | 2021-12-16 | 3.203 | 9,502,158 | -3,024,646 | 1.95% | 30,432,080 |
| 2021-12-17 | 2021-12-15 | 3.112 | 12,526,804 | +92,923 | 2.57% | 38,986,571 |
| 2021-12-16 | 2021-12-14 | 3.164 | 12,433,881 | -41,815 | 2.55% | 39,339,651 |
| 2021-12-15 | 2021-12-13 | 3.112 | 12,475,696 | +80,533 | 2.56% | 38,827,510 |
| 2021-12-14 | 2021-12-10 | 3.349 | 12,395,163 | +20,134 | 2.54% | 41,507,542 |
| 2021-12-13 | 2021-12-09 | 3.336 | 12,375,029 | +365,606 | 2.53% | 41,276,969 |
| 2021-12-10 | 2021-12-08 | 3.336 | 12,009,423 | -18,205 | 2.51% | 40,057,489 |
| 2021-12-09 | 2021-12-07 | 3.296 | 12,027,628 | +524,887 | 2.51% | 39,642,502 |
| 2021-12-08 | 2021-12-06 | 3.401 | 11,502,741 | +333,742 | 2.41% | 39,125,698 |
| 2021-12-07 | 2021-12-03 | 3.533 | 11,168,999 | +19,721 | 2.34% | 39,463,000 |
| 2021-12-06 | 2021-12-02 | 3.586 | 11,149,278 | -160,803 | 2.33% | 39,981,281 |
| 2021-12-03 | 2021-12-01 | 3.599 | 11,310,081 | +53,095 | 2.36% | 40,707,030 |
| 2021-12-02 | 2021-11-30 | 3.626 | 11,256,986 | +270,029 | 2.35% | 40,812,752 |
| 2021-12-01 | 2021-11-29 | 3.612 | 10,986,957 | +241,204 | 2.30% | 39,688,898 |
| 2021-11-30 | 2021-11-26 | 3.836 | 10,745,753 | +526,403 | 2.25% | 41,225,971 |
| 2021-11-29 | 2021-11-25 | 4.074 | 10,219,350 | +1,007,296 | 2.14% | 41,631,572 |
| 2021-11-26 | 2021-11-24 | 3.995 | 9,212,054 | +69,783 | 1.93% | 36,799,351 |
| 2021-11-25 | 2021-11-23 | 3.968 | 9,142,271 | +40,959 | 1.91% | 36,279,529 |
| 2021-11-24 | 2021-11-22 | 3.810 | 9,101,312 | -13,653 | 1.90% | 34,677,110 |
| 2021-11-23 | 2021-11-19 | 4.364 | 9,114,965 | -251,824 | 1.91% | 39,776,270 |
| 2021-11-22 | 2021-11-18 | 4.601 | 9,366,789 | +15,170 | 1.96% | 43,098,010 |
| 2021-11-19 | 2021-11-17 | 4.113 | 9,351,619 | +59,164 | 1.96% | 38,466,481 |
| 2021-11-18 | 2021-11-16 | 4.219 | 9,292,455 | +537,022 | 1.94% | 39,203,198 |
| 2021-11-17 | 2021-11-15 | 4.192 | 8,755,433 | +166,871 | 1.83% | 36,706,739 |
| 2021-11-16 | 2021-11-12 | 4.061 | 8,588,562 | +433,865 | 1.80% | 34,874,840 |
| 2021-11-15 | 2021-11-11 | 3.731 | 8,154,697 | +92,538 | 1.71% | 30,425,332 |
| 2021-11-12 | 2021-11-10 | 3.665 | 8,062,159 | +180,525 | 1.69% | 29,548,620 |
| 2021-11-11 | 2021-11-09 | 3.270 | 7,881,634 | +33,374 | 1.65% | 25,769,678 |
| 2021-11-10 | 2021-11-08 | 2.940 | 7,848,260 | +16,687 | 1.64% | 23,073,809 |
| 2021-11-05 | 2021-11-03 | 3.032 | 7,831,573 | -15,170 | 1.64% | 23,747,500 |
| 2021-11-03 | 2021-11-01 | 3.032 | 7,846,743 | +34,891 | 1.64% | 23,793,499 |
| 2021-11-02 | 2021-10-29 | 3.098 | 7,811,852 | +19,721 | 1.63% | 24,202,650 |
| 2021-11-01 | 2021-10-28 | 3.032 | 7,792,131 | +48,545 | 1.63% | 23,627,901 |
| 2021-10-29 | 2021-10-27 | 3.072 | 7,743,586 | -13,654 | 1.62% | 23,786,969 |
| 2021-10-28 | 2021-10-26 | 3.032 | 7,757,240 | -63,714 | 1.62% | 23,522,101 |
| 2021-10-27 | 2021-10-25 | 3.059 | 7,820,954 | -6,068 | 1.64% | 23,921,520 |
| 2021-10-26 | 2021-10-22 | 3.059 | 7,827,022 | -3,034 | 1.64% | 23,940,080 |
| 2021-10-25 | 2021-10-21 | 3.098 | 7,830,056 | -21,238 | 1.64% | 24,259,050 |
| 2021-10-21 | 2021-10-19 | 3.111 | 7,851,294 | -92,538 | 1.64% | 24,428,359 |
| 2021-10-20 | 2021-10-18 | 3.125 | 7,943,832 | -9,102 | 1.66% | 24,821,010 |
| 2021-10-19 | 2021-10-15 | 3.151 | 7,952,934 | +1,517 | 1.66% | 25,059,150 |
| 2021-10-15 | 2021-10-11 | 3.217 | 7,951,417 | +28,823 | 1.66% | 25,578,520 |
| 2021-10-12 | 2021-10-08 | 3.151 | 7,922,594 | -19,721 | 1.66% | 24,963,551 |
| 2021-10-11 | 2021-10-07 | 3.085 | 7,942,315 | -18,204 | 1.66% | 24,502,140 |
| 2021-10-08 | 2021-10-06 | 3.085 | 7,960,519 | +18,204 | 1.66% | 24,558,300 |
| 2021-10-07 | 2021-10-05 | 3.085 | 7,942,315 | -13,653 | 1.66% | 24,502,140 |
| 2021-10-06 | 2021-10-04 | 3.085 | 7,955,968 | +36,408 | 1.66% | 24,544,260 |
| 2021-10-05 | 2021-09-30 | 3.085 | 7,919,560 | +4,551 | 1.66% | 24,431,941 |
| 2021-10-04 | 2021-09-29 | 3.164 | 7,915,009 | -47,027 | 1.65% | 25,044,001 |
| 2021-09-30 | 2021-09-28 | 3.177 | 7,962,036 | -95,572 | 1.66% | 25,297,770 |
| 2021-09-29 | 2021-09-27 | 3.190 | 8,057,608 | -33,374 | 1.68% | 25,707,661 |
| 2021-09-28 | 2021-09-24 | 3.283 | 8,090,982 | +3,034 | 1.69% | 26,560,830 |
| 2021-09-27 | 2021-09-23 | 3.322 | 8,087,948 | -24,272 | 1.69% | 26,870,760 |
| 2021-09-24 | 2021-09-21 | 3.309 | 8,112,220 | -13,653 | 1.70% | 26,844,449 |
| 2021-09-23 | 2021-09-20 | 3.336 | 8,125,873 | +81,918 | 1.70% | 27,103,889 |
| 2021-09-21 | 2021-09-17 | 3.415 | 8,043,955 | +77,368 | 1.68% | 27,466,951 |
| 2021-09-20 | 2021-09-16 | 3.507 | 7,966,587 | -6,068 | 1.67% | 27,937,980 |
| 2021-09-17 | 2021-09-15 | 3.533 | 7,972,655 | +30,340 | 1.67% | 28,169,479 |
| 2021-09-16 | 2021-09-14 | 3.560 | 7,942,315 | -6,068 | 1.66% | 28,271,700 |
| 2021-09-15 | 2021-09-13 | 3.520 | 7,948,383 | -24,272 | 1.66% | 27,978,930 |
| 2021-09-14 | 2021-09-10 | 3.507 | 7,972,655 | -27,306 | 1.67% | 27,959,259 |
| 2021-09-10 | 2021-09-08 | 3.454 | 7,999,961 | -15,171 | 1.67% | 27,633,139 |
| 2021-09-08 | 2021-09-06 | 3.454 | 8,015,132 | -175,973 | 1.68% | 27,685,542 |
| 2021-09-07 | 2021-09-03 | 3.467 | 8,191,105 | -2,051,000 | 1.71% | 28,401,370 |
| 2021-09-06 | 2021-09-02 | 3.375 | 10,242,105 | +15,170 | 2.14% | 34,567,681 |
| 2021-09-02 | 2021-08-31 | 3.481 | 10,226,935 | -834,356 | 2.14% | 35,595,121 |
| 2021-08-31 | 2021-08-27 | 3.744 | 11,061,291 | -91,021 | 2.31% | 41,416,839 |
| 2021-08-30 | 2021-08-26 | 3.786 | 11,152,312 | +471,513 | 2.33% | 42,218,212 |
| 2021-08-27 | 2021-08-25 | 3.772 | 10,680,799 | +8,718 | 2.33% | 40,286,222 |
| 2021-08-26 | 2021-08-24 | 3.744 | 10,672,081 | +1,967,190 | 2.33% | 39,959,519 |
| 2021-08-25 | 2021-08-23 | 3.786 | 8,704,891 | +18,888 | 1.90% | 32,953,251 |
| 2021-08-24 | 2021-08-20 | 3.731 | 8,686,003 | -7,265 | 1.90% | 32,403,468 |
| 2021-08-23 | 2021-08-19 | 3.799 | 8,693,268 | +23,246 | 1.90% | 33,028,921 |
| 2021-08-20 | 2021-08-18 | 3.827 | 8,670,022 | -7,264 | 1.89% | 33,179,301 |
| 2021-08-19 | 2021-08-17 | 3.786 | 8,677,286 | +14,529 | 1.89% | 32,848,749 |
| 2021-08-18 | 2021-08-16 | 3.854 | 8,662,757 | +30,510 | 1.89% | 33,389,998 |
| 2021-08-17 | 2021-08-13 | 3.841 | 8,632,247 | -42,133 | 1.88% | 33,153,569 |
| 2021-08-16 | 2021-08-12 | 3.841 | 8,674,380 | +11,623 | 1.89% | 33,315,388 |
| 2021-08-13 | 2021-08-11 | 3.827 | 8,662,757 | +5,811 | 1.89% | 33,151,498 |
| 2021-08-12 | 2021-08-10 | 3.786 | 8,656,946 | +7,264 | 1.89% | 32,771,750 |
| 2021-08-11 | 2021-08-09 | 3.841 | 8,649,682 | +1,453 | 1.89% | 33,220,531 |
| 2021-08-10 | 2021-08-06 | 3.799 | 8,648,229 | +1,453 | 1.89% | 32,857,801 |
| 2021-08-09 | 2021-08-05 | 3.841 | 8,646,776 | +14,529 | 1.89% | 33,209,371 |
| 2021-08-06 | 2021-08-04 | 3.882 | 8,632,247 | -8,717 | 1.88% | 33,510,059 |
| 2021-08-05 | 2021-08-03 | 3.841 | 8,640,964 | +31,963 | 1.89% | 33,187,049 |
| 2021-08-04 | 2021-08-02 | 3.841 | 8,609,001 | +33,416 | 1.88% | 33,064,289 |
| 2021-08-03 | 2021-07-30 | 3.799 | 8,575,585 | +7,264 | 1.87% | 32,581,800 |
| 2021-08-02 | 2021-07-29 | 3.758 | 8,568,321 | +20,341 | 1.87% | 32,200,351 |
| 2021-07-30 | 2021-07-28 | 3.689 | 8,547,980 | -5,812 | 1.87% | 31,535,558 |
| 2021-07-29 | 2021-07-27 | 3.565 | 8,553,792 | +61,021 | 1.87% | 30,497,250 |
| 2021-07-28 | 2021-07-26 | 3.689 | 8,492,771 | -20,341 | 1.85% | 31,331,879 |
| 2021-07-26 | 2021-07-22 | 3.731 | 8,513,112 | +14,529 | 1.86% | 31,758,492 |
| 2021-07-23 | 2021-07-21 | 3.758 | 8,498,583 | +27,605 | 1.86% | 31,938,271 |
| 2021-07-22 | 2021-07-20 | 3.772 | 8,470,978 | +135,117 | 1.85% | 31,951,139 |
| 2021-07-21 | 2021-07-19 | 3.841 | 8,335,861 | +5,812 | 1.82% | 32,015,250 |
| 2021-07-20 | 2021-07-16 | 3.854 | 8,330,049 | +4,358 | 1.82% | 32,107,598 |
| 2021-07-19 | 2021-07-15 | 3.868 | 8,325,691 | +61,021 | 1.82% | 32,205,411 |
| 2021-07-16 | 2021-07-14 | 3.896 | 8,264,670 | +65,379 | 1.80% | 32,196,909 |
| 2021-07-15 | 2021-07-13 | 3.896 | 8,199,291 | +39,228 | 1.79% | 31,942,211 |
| 2021-07-14 | 2021-07-12 | 3.854 | 8,160,063 | +13,076 | 1.78% | 31,452,399 |
| 2021-07-13 | 2021-07-09 | 3.854 | 8,146,987 | +20,340 | 1.78% | 31,401,998 |
| 2021-07-12 | 2021-07-08 | 3.882 | 8,126,647 | +34,869 | 1.77% | 31,547,339 |
| 2021-07-09 | 2021-07-07 | 3.896 | 8,091,778 | +85,719 | 1.77% | 31,523,369 |
| 2021-07-08 | 2021-07-06 | 3.841 | 8,006,059 | +2,906 | 1.75% | 30,748,591 |
| 2021-07-07 | 2021-07-05 | 3.841 | 8,003,153 | +88,625 | 1.75% | 30,737,430 |
| 2021-07-06 | 2021-07-02 | 3.827 | 7,914,528 | +103,154 | 1.73% | 30,288,101 |
| 2021-07-05 | 2021-06-30 | 3.813 | 7,811,374 | +2,906 | 1.71% | 29,785,811 |
| 2021-06-30 | 2021-06-28 | 3.827 | 7,808,468 | -13,076 | 1.70% | 29,882,220 |
| 2021-06-29 | 2021-06-25 | 3.786 | 7,821,544 | +749,683 | 1.71% | 29,609,251 |
| 2021-06-28 | 2021-06-24 | 3.772 | 7,071,861 | -7,265 | 1.54% | 26,673,899 |
| 2021-06-25 | 2021-06-23 | 3.772 | 7,079,126 | +1,453 | 1.55% | 26,701,302 |
| 2021-06-24 | 2021-06-22 | 3.758 | 7,077,673 | -1,104,183 | 1.55% | 26,598,391 |
| 2021-06-23 | 2021-06-21 | 3.744 | 8,181,856 | -26,152 | 1.79% | 30,635,359 |
| 2021-06-22 | 2021-06-18 | 3.758 | 8,208,008 | +20,340 | 1.79% | 30,846,270 |
| 2021-06-21 | 2021-06-17 | 3.758 | 8,187,668 | -13,076 | 1.79% | 30,769,830 |
| 2021-06-18 | 2021-06-16 | 3.744 | 8,200,744 | +23,246 | 1.79% | 30,706,081 |
| 2021-06-17 | 2021-06-15 | 3.744 | 8,177,498 | +8,717 | 1.79% | 30,619,041 |
| 2021-06-16 | 2021-06-11 | 3.772 | 8,168,781 | +62,474 | 1.78% | 30,811,302 |
| 2021-06-11 | 2021-06-09 | 3.758 | 8,106,307 | +21,793 | 1.77% | 30,464,070 |
| 2021-06-10 | 2021-06-08 | 3.772 | 8,084,514 | +43,586 | 1.77% | 30,493,460 |
| 2021-06-09 | 2021-06-07 | 3.772 | 8,040,928 | +5,812 | 1.76% | 30,329,061 |
| 2021-06-08 | 2021-06-04 | 3.772 | 8,035,116 | -1,453 | 1.75% | 30,307,139 |
| 2021-06-07 | 2021-06-03 | 3.799 | 8,036,569 | +20,340 | 1.75% | 30,533,880 |
| 2021-06-03 | 2021-06-01 | 3.758 | 8,016,229 | -2,906 | 1.75% | 30,125,551 |
| 2021-06-02 | 2021-05-31 | 3.731 | 8,019,135 | +36,322 | 1.75% | 29,915,692 |
| 2021-06-01 | 2021-05-28 | 3.744 | 7,982,813 | +4,359 | 1.74% | 29,890,081 |
| 2021-05-31 | 2021-05-27 | 3.703 | 7,978,454 | +68,285 | 1.74% | 29,544,270 |
| 2021-05-28 | 2021-05-26 | 3.717 | 7,910,169 | +36,322 | 1.73% | 29,400,300 |
| 2021-05-27 | 2021-05-25 | 3.717 | 7,873,847 | +1,453 | 1.72% | 29,265,299 |
| 2021-05-26 | 2021-05-24 | 3.717 | 7,872,394 | -20,341 | 1.72% | 29,259,899 |
| 2021-05-25 | 2021-05-21 | 3.662 | 7,892,735 | +95,890 | 1.72% | 28,900,902 |
| 2021-05-24 | 2021-05-20 | 3.703 | 7,796,845 | +2,906 | 1.70% | 28,871,770 |
| 2021-05-21 | 2021-05-18 | 3.607 | 7,793,939 | +37,775 | 1.70% | 28,109,979 |
| 2021-05-20 | 2021-05-17 | 3.386 | 7,756,164 | +2,905 | 1.69% | 26,265,418 |
| 2021-05-18 | 2021-05-14 | 3.304 | 7,753,259 | -8,717 | 1.69% | 25,615,201 |
| 2021-05-17 | 2021-05-13 | 3.290 | 7,761,976 | -52,303 | 1.69% | 25,537,150 |
| 2021-05-14 | 2021-05-12 | 3.400 | 7,814,279 | +14,528 | 1.71% | 26,569,789 |
| 2021-05-12 | 2021-05-10 | 3.386 | 7,799,751 | +52,304 | 1.70% | 26,413,021 |
| 2021-05-10 | 2021-05-06 | 3.373 | 7,747,447 | +17,434 | 1.69% | 26,129,249 |
| 2021-05-07 | 2021-05-05 | 3.331 | 7,730,013 | +18,888 | 1.69% | 25,751,221 |
| 2021-05-04 | 2021-04-30 | 3.304 | 7,711,125 | -1,453 | 1.68% | 25,475,999 |
| 2021-05-03 | 2021-04-29 | 3.373 | 7,712,578 | -15,982 | 1.68% | 26,011,649 |
| 2021-04-26 | 2021-04-22 | 3.400 | 7,728,560 | -18,887 | 1.69% | 26,278,330 |
| 2021-04-22 | 2021-04-20 | 3.345 | 7,747,447 | +14,528 | 1.69% | 25,915,949 |
| 2021-04-20 | 2021-04-16 | 3.373 | 7,732,919 | +15,982 | 1.69% | 26,080,252 |
| 2021-04-19 | 2021-04-15 | 3.359 | 7,716,937 | +8,717 | 1.68% | 25,920,120 |
| 2021-04-16 | 2021-04-14 | 3.441 | 7,708,220 | +4,359 | 1.68% | 26,527,501 |
| 2021-04-14 | 2021-04-12 | 3.565 | 7,703,861 | +15,982 | 1.68% | 27,466,950 |
| 2021-04-13 | 2021-04-09 | 3.538 | 7,687,879 | +14,528 | 1.68% | 27,198,308 |
| 2021-04-08 | 2021-04-01 | 3.428 | 7,673,351 | +23,246 | 1.68% | 26,301,871 |
| 2021-03-31 | 2021-03-29 | 3.290 | 7,650,105 | +20,340 | 1.67% | 25,169,091 |
| 2021-03-30 | 2021-03-26 | 3.249 | 7,629,765 | +20,341 | 1.67% | 24,787,082 |
| 2021-03-29 | 2021-03-25 | 3.207 | 7,609,424 | +5,811 | 1.66% | 24,406,749 |
| 2021-03-25 | 2021-03-23 | 3.249 | 7,603,613 | +1,453 | 1.66% | 24,702,121 |
| 2021-03-24 | 2021-03-22 | 3.263 | 7,602,160 | +24,699 | 1.66% | 24,802,050 |
| 2021-03-23 | 2021-03-19 | 3.194 | 7,577,461 | -1,453 | 1.65% | 24,199,920 |
| 2021-03-22 | 2021-03-18 | 3.263 | 7,578,914 | +7,264 | 1.65% | 24,726,210 |
| 2021-03-19 | 2021-03-17 | 3.249 | 7,571,650 | -2,905 | 1.65% | 24,598,281 |
| 2021-03-18 | 2021-03-16 | 3.304 | 7,574,555 | +11,623 | 1.65% | 25,024,799 |
| 2021-03-17 | 2021-03-15 | 3.331 | 7,562,932 | -14,529 | 1.65% | 25,194,619 |
| 2021-03-16 | 2021-03-12 | 3.152 | 7,577,461 | +14,529 | 1.65% | 23,886,990 |
| 2021-03-15 | 2021-03-11 | 3.235 | 7,562,932 | -15,982 | 1.65% | 24,465,849 |
| 2021-03-12 | 2021-03-10 | 3.139 | 7,578,914 | -29,057 | 1.65% | 23,787,240 |
| 2021-03-09 | 2021-03-05 | 3.373 | 7,607,971 | -13,076 | 1.66% | 25,658,849 |
| 2021-03-08 | 2021-03-04 | 3.373 | 7,621,047 | -2,906 | 1.66% | 25,702,949 |
| 2021-03-05 | 2021-03-03 | 3.455 | 7,623,953 | -106,060 | 1.66% | 26,342,450 |
| 2021-03-04 | 2021-03-02 | 3.579 | 7,730,013 | -21,793 | 1.69% | 27,666,601 |
| 2021-03-02 | 2021-02-26 | 3.648 | 7,751,806 | -21,793 | 1.69% | 28,278,150 |
| 2021-03-01 | 2021-02-25 | 3.744 | 7,773,599 | +13,076 | 1.70% | 29,106,720 |
| 2021-02-26 | 2021-02-24 | 3.648 | 7,760,523 | -92,984 | 1.69% | 28,309,950 |
| 2021-02-25 | 2021-02-23 | 3.689 | 7,853,507 | -74,097 | 1.71% | 28,973,480 |
| 2021-02-24 | 2021-02-22 | 3.703 | 7,927,604 | -5,811 | 1.73% | 29,355,972 |
| 2021-02-23 | 2021-02-19 | 3.689 | 7,933,415 | -21,793 | 1.73% | 29,268,280 |
| 2021-02-22 | 2021-02-18 | 3.758 | 7,955,208 | -39,228 | 1.74% | 29,896,229 |
| 2021-02-18 | 2021-02-16 | 3.841 | 7,994,436 | -2,905 | 1.75% | 30,703,951 |
| 2021-02-17 | 2021-02-11 | 3.909 | 7,997,341 | -95,890 | 1.75% | 31,265,558 |
| 2021-02-16 | 2021-02-09 | 3.896 | 8,093,231 | +13,076 | 1.77% | 31,529,030 |
| 2021-02-10 | 2021-02-08 | 3.978 | 8,080,155 | -132,212 | 1.76% | 32,145,469 |
| 2021-02-09 | 2021-02-05 | 3.882 | 8,212,367 | -11,623 | 1.79% | 31,880,101 |
| 2021-02-08 | 2021-02-04 | 3.882 | 8,223,990 | -127,853 | 1.80% | 31,925,221 |
| 2021-02-05 | 2021-02-03 | 3.978 | 8,351,843 | -242,629 | 1.82% | 33,226,332 |
| 2021-02-04 | 2021-02-02 | 3.648 | 8,594,472 | +1,765,241 | 1.88% | 31,352,148 |
| 2021-02-03 | 2021-02-01 | 3.593 | 6,829,231 | -33,416 | 1.49% | 24,536,609 |
| 2021-02-02 | 2021-01-29 | 3.607 | 6,862,647 | +1,453 | 1.50% | 24,751,139 |
| 2021-02-01 | 2021-01-28 | 3.565 | 6,861,194 | +27,604 | 1.50% | 24,462,548 |
| 2021-01-29 | 2021-01-27 | 3.469 | 6,833,590 | -5,811 | 1.49% | 23,705,640 |
| 2021-01-28 | 2021-01-26 | 3.510 | 6,839,401 | -2,906 | 1.49% | 24,008,249 |
| 2021-01-27 | 2021-01-25 | 3.510 | 6,842,307 | +2,906 | 1.49% | 24,018,449 |
| 2021-01-26 | 2021-01-22 | 3.620 | 6,839,401 | +10,170 | 1.49% | 24,761,449 |
| 2021-01-25 | 2021-01-21 | 3.689 | 6,829,231 | -11,623 | 1.49% | 25,194,679 |
| 2021-01-22 | 2021-01-20 | 3.854 | 6,840,854 | -278,952 | 1.49% | 26,367,599 |
| 2021-01-21 | 2021-01-19 | 3.827 | 7,119,806 | +34,869 | 1.55% | 27,246,780 |
| 2021-01-20 | 2021-01-18 | 3.786 | 7,084,937 | -26,152 | 1.55% | 26,820,750 |
| 2021-01-19 | 2021-01-15 | 3.579 | 7,111,089 | +46,492 | 1.55% | 25,451,401 |
| 2021-01-18 | 2021-01-14 | 3.497 | 7,064,597 | -31,963 | 1.54% | 24,701,501 |
| 2021-01-15 | 2021-01-13 | 3.497 | 7,096,560 | +108,966 | 1.55% | 24,813,260 |
| 2021-01-14 | 2021-01-12 | 3.414 | 6,987,594 | -1,453 | 1.53% | 23,855,118 |
| 2021-01-13 | 2021-01-11 | 3.510 | 6,989,047 | +23,246 | 1.53% | 24,533,549 |
| 2021-01-12 | 2021-01-08 | 3.428 | 6,965,801 | -77,003 | 1.52% | 23,876,609 |
| 2021-01-11 | 2021-01-07 | 3.497 | 7,042,804 | -357,407 | 1.54% | 24,625,301 |
| 2021-01-08 | 2021-01-06 | 3.414 | 7,400,211 | -23,245 | 1.62% | 25,263,762 |
| 2021-01-07 | 2021-01-05 | 3.180 | 7,423,456 | +26,151 | 1.62% | 23,605,888 |
| 2021-01-06 | 2021-01-04 | 3.152 | 7,397,305 | -53,756 | 1.61% | 23,319,071 |
| 2021-01-05 | 2020-12-31 | 3.028 | 7,451,061 | -91,531 | 1.63% | 22,565,400 |
| 2021-01-04 | 2020-12-29 | 3.028 | 7,542,592 | +700,285 | 1.65% | 22,842,600 |
| 2020-12-30 | 2020-12-28 | 3.015 | 6,842,307 | -2,906 | 1.49% | 20,627,610 |
| 2020-12-29 | 2020-12-24 | 3.001 | 6,845,213 | -4,367,337 | 1.49% | 20,542,140 |
| 2020-12-28 | 2020-12-22 | 3.001 | 11,212,550 | +21,793 | 2.45% | 33,648,299 |
| 2020-12-22 | 2020-12-18 | 2.932 | 11,190,757 | -14,529 | 2.44% | 32,812,650 |
| 2020-12-21 | 2020-12-17 | 2.918 | 11,205,286 | +1,453 | 2.45% | 32,701,000 |
| 2020-12-16 | 2020-12-14 | 3.001 | 11,203,833 | +10,170 | 2.45% | 33,622,140 |
| 2020-12-15 | 2020-12-11 | 2.932 | 11,193,663 | -212,119 | 2.44% | 32,821,170 |
| 2020-12-14 | 2020-12-10 | 3.009 | 11,405,782 | -43,587 | 2.49% | 34,321,860 |
| 2020-12-11 | 2020-12-09 | 2.981 | 11,449,369 | +186,710 | 2.50% | 34,131,030 |
| 2020-12-10 | 2020-12-08 | 2.981 | 11,262,659 | +12,801 | 2.51% | 33,574,440 |
| 2020-12-09 | 2020-12-07 | 2.925 | 11,249,858 | -21,335 | 2.51% | 32,903,519 |
| 2020-12-08 | 2020-12-04 | 2.939 | 11,271,193 | +71,116 | 2.51% | 33,124,410 |
| 2020-12-07 | 2020-12-03 | 2.981 | 11,200,077 | +36,980 | 2.50% | 33,387,880 |
| 2020-12-04 | 2020-12-02 | 2.967 | 11,163,097 | +54,049 | 2.49% | 33,120,671 |
| 2020-12-03 | 2020-12-01 | 2.953 | 11,109,048 | +52,626 | 2.48% | 32,804,099 |
| 2020-12-02 | 2020-11-30 | 2.995 | 11,056,422 | +14,223 | 2.47% | 33,115,109 |
| 2020-12-01 | 2020-11-27 | 3.094 | 11,042,199 | +2,844,644 | 2.46% | 34,159,400 |
| 2020-11-30 | 2020-11-26 | 3.122 | 8,197,555 | +27,025 | 1.83% | 25,589,941 |
| 2020-11-27 | 2020-11-25 | 2.981 | 8,170,530 | +17,067 | 1.82% | 24,356,679 |
| 2020-11-26 | 2020-11-24 | 2.967 | 8,153,463 | -2,844 | 1.82% | 24,191,151 |
| 2020-11-24 | 2020-11-20 | 3.023 | 8,156,307 | +5,689 | 1.82% | 24,658,349 |
| 2020-11-23 | 2020-11-19 | 3.037 | 8,150,618 | +8,534 | 1.82% | 24,755,760 |
| 2020-11-20 | 2020-11-18 | 2.981 | 8,142,084 | -11,379 | 1.82% | 24,271,880 |
| 2020-11-19 | 2020-11-17 | 3.037 | 8,153,463 | +9,957 | 1.82% | 24,764,401 |
| 2020-11-18 | 2020-11-16 | 2.981 | 8,143,506 | +8,534 | 1.82% | 24,276,119 |
| 2020-11-17 | 2020-11-13 | 2.967 | 8,134,972 | -98,141 | 1.81% | 24,136,289 |
| 2020-11-16 | 2020-11-12 | 3.037 | 8,233,113 | +8,534 | 1.84% | 25,006,321 |
| 2020-11-13 | 2020-11-11 | 3.009 | 8,224,579 | -98,140 | 1.83% | 24,749,101 |
| 2020-11-12 | 2020-11-10 | 3.009 | 8,322,719 | -32,713 | 1.86% | 25,044,420 |
| 2020-11-11 | 2020-11-09 | 2.939 | 8,355,432 | +4,267 | 1.86% | 24,555,409 |
| 2020-11-10 | 2020-11-06 | 2.911 | 8,351,165 | +7,111 | 1.86% | 24,308,009 |
| 2020-11-09 | 2020-11-05 | 2.869 | 8,344,054 | -14,223 | 1.86% | 23,935,321 |
| 2020-11-06 | 2020-11-04 | 2.869 | 8,358,277 | -35,558 | 1.86% | 23,976,120 |
| 2020-11-05 | 2020-11-03 | 2.840 | 8,393,835 | +25,602 | 1.87% | 23,842,060 |
| 2020-11-03 | 2020-10-30 | 2.826 | 8,368,233 | +2,844 | 1.87% | 23,651,669 |
| 2020-11-02 | 2020-10-29 | 2.897 | 8,365,389 | +5,690 | 1.87% | 24,231,781 |
| 2020-10-30 | 2020-10-28 | 2.967 | 8,359,699 | -88,184 | 1.86% | 24,803,049 |
| 2020-10-29 | 2020-10-27 | 2.812 | 8,447,883 | -48,359 | 1.88% | 23,757,999 |
| 2020-10-22 | 2020-10-20 | 2.601 | 8,496,242 | -1,423 | 1.89% | 22,101,949 |
| 2020-10-21 | 2020-10-19 | 2.601 | 8,497,665 | +18,491 | 1.90% | 22,105,651 |
| 2020-10-19 | 2020-10-15 | 2.601 | 8,479,174 | +42,669 | 1.89% | 22,057,549 |
| 2020-10-16 | 2020-10-14 | 2.672 | 8,436,505 | +5,690 | 1.88% | 22,539,701 |
| 2020-10-15 | 2020-10-12 | 2.644 | 8,430,815 | -24,180 | 1.88% | 22,287,399 |
| 2020-10-14 | 2020-10-09 | 2.559 | 8,454,995 | -135,121 | 1.89% | 21,637,980 |
| 2020-10-07 | 2020-10-05 | 2.433 | 8,590,116 | +8,534 | 1.92% | 20,896,671 |
| 2020-10-05 | 2020-09-29 | 2.433 | 8,581,582 | +14,224 | 1.91% | 20,875,911 |
| 2020-09-29 | 2020-09-25 | 2.419 | 8,567,358 | +135,120 | 1.91% | 20,720,839 |
| 2020-09-28 | 2020-09-24 | 2.447 | 8,432,238 | +7,112 | 1.88% | 20,631,181 |
| 2020-09-25 | 2020-09-23 | 2.517 | 8,425,126 | -164,990 | 1.88% | 21,206,130 |
| 2020-09-24 | 2020-09-22 | 2.390 | 8,590,116 | -14,223 | 1.92% | 20,534,301 |
| 2020-09-23 | 2020-09-21 | 2.405 | 8,604,339 | +46,937 | 1.92% | 20,689,291 |
| 2020-09-21 | 2020-09-17 | 2.419 | 8,557,402 | +21,335 | 1.91% | 20,696,760 |
| 2020-09-18 | 2020-09-16 | 2.405 | 8,536,067 | +31,291 | 1.90% | 20,525,129 |
| 2020-09-17 | 2020-09-15 | 2.433 | 8,504,776 | +15,645 | 1.90% | 20,689,070 |
| 2020-09-14 | 2020-09-10 | 2.433 | 8,489,131 | -29,868 | 1.89% | 20,651,011 |
| 2020-09-11 | 2020-09-09 | 2.376 | 8,518,999 | +9,956 | 1.90% | 20,244,509 |
| 2020-09-10 | 2020-09-08 | 2.362 | 8,509,043 | +35,558 | 1.90% | 20,101,200 |
| 2020-09-09 | 2020-09-07 | 2.405 | 8,473,485 | +15,645 | 1.89% | 20,374,650 |
| 2020-09-08 | 2020-09-04 | 2.419 | 8,457,840 | +31,292 | 1.89% | 20,455,961 |
| 2020-09-04 | 2020-09-02 | 2.475 | 8,426,548 | +9,956 | 1.88% | 20,854,239 |
| 2020-09-03 | 2020-09-01 | 2.545 | 8,416,592 | -18,490 | 1.88% | 21,421,350 |
| 2020-09-02 | 2020-08-31 | 2.531 | 8,435,082 | -2,851,757 | 1.88% | 21,349,799 |
| 2020-09-01 | 2020-08-28 | 2.419 | 11,286,839 | +36,981 | 2.52% | 27,298,121 |
| 2020-08-28 | 2020-08-26 | 2.512 | 11,249,858 | +498,845 | 2.51% | 28,260,150 |
| 2020-08-27 | 2020-08-25 | 2.512 | 10,751,013 | +201,095 | 2.48% | 27,007,029 |
| 2020-08-26 | 2020-08-24 | 2.498 | 10,549,918 | +2,848,388 | 2.43% | 26,348,679 |
| 2020-08-25 | 2020-08-21 | 2.498 | 7,701,530 | +55,095 | 1.77% | 19,234,760 |
| 2020-08-20 | 2020-08-18 | 2.498 | 7,646,435 | +2,754 | 1.76% | 19,097,159 |
| 2020-08-19 | 2020-08-17 | 2.468 | 7,643,681 | -122,585 | 1.76% | 18,868,301 |
| 2020-08-18 | 2020-08-14 | 2.454 | 7,766,266 | +139,114 | 1.79% | 19,058,130 |
| 2020-08-17 | 2020-08-13 | 2.468 | 7,627,152 | -2,755 | 1.76% | 18,827,499 |
| 2020-08-14 | 2020-08-12 | 2.468 | 7,629,907 | +15,151 | 1.76% | 18,834,300 |
| 2020-08-13 | 2020-08-11 | 2.468 | 7,614,756 | -5,509 | 1.75% | 18,796,900 |
| 2020-08-12 | 2020-08-10 | 2.454 | 7,620,265 | -22,038 | 1.75% | 18,699,849 |
| 2020-08-06 | 2020-08-04 | 2.468 | 7,642,303 | +13,773 | 1.76% | 18,864,899 |
| 2020-08-05 | 2020-08-03 | 2.468 | 7,628,530 | +27,548 | 1.76% | 18,830,901 |
| 2020-07-31 | 2020-07-29 | 2.425 | 7,600,982 | +20,660 | 1.75% | 18,431,789 |
| 2020-07-30 | 2020-07-28 | 2.483 | 7,580,322 | -5,509 | 1.75% | 18,821,970 |
| 2020-07-29 | 2020-07-27 | 2.498 | 7,585,831 | +1,377 | 1.75% | 18,945,799 |
| 2020-07-28 | 2020-07-24 | 2.527 | 7,584,454 | -71,623 | 1.75% | 19,162,620 |
| 2020-07-27 | 2020-07-23 | 2.556 | 7,656,077 | +16,529 | 1.76% | 19,565,920 |
| 2020-07-24 | 2020-07-22 | 2.556 | 7,639,548 | -61,982 | 1.76% | 19,523,679 |
| 2020-07-20 | 2020-07-16 | 2.556 | 7,701,530 | +12,396 | 1.77% | 19,682,080 |
| 2020-07-17 | 2020-07-15 | 2.527 | 7,689,134 | +13,774 | 1.77% | 19,427,101 |
| 2020-07-15 | 2020-07-13 | 2.628 | 7,675,360 | +52,340 | 1.77% | 20,172,450 |
| 2020-07-14 | 2020-07-10 | 2.570 | 7,623,020 | -34,434 | 1.76% | 19,592,130 |
| 2020-07-10 | 2020-07-08 | 2.585 | 7,657,454 | -4,132 | 1.76% | 19,791,819 |
| 2020-07-09 | 2020-07-07 | 2.643 | 7,661,586 | -6,887 | 1.76% | 20,247,499 |
| 2020-07-08 | 2020-07-06 | 2.628 | 7,668,473 | +26,170 | 1.77% | 20,154,350 |
| 2020-07-02 | 2020-06-29 | 2.599 | 7,642,303 | +48,208 | 1.76% | 19,863,629 |
| 2020-06-30 | 2020-06-26 | 2.686 | 7,594,095 | -1,378 | 1.75% | 20,399,949 |
| 2020-06-26 | 2020-06-23 | 2.686 | 7,595,473 | +16,529 | 1.75% | 20,403,650 |
| 2020-06-19 | 2020-06-17 | 2.686 | 7,578,944 | +22,037 | 1.75% | 20,359,249 |
| 2020-06-18 | 2020-06-16 | 2.657 | 7,556,907 | +20,661 | 1.74% | 20,080,591 |
| 2020-06-17 | 2020-06-15 | 2.585 | 7,536,246 | +34,434 | 1.74% | 19,478,539 |
| 2020-06-15 | 2020-06-11 | 2.585 | 7,501,812 | -5,510 | 1.73% | 19,389,540 |
| 2020-06-12 | 2020-06-10 | 2.570 | 7,507,322 | +38,567 | 1.73% | 19,294,771 |
| 2020-06-11 | 2020-06-09 | 2.541 | 7,468,755 | -103,303 | 1.72% | 18,978,749 |
| 2020-06-10 | 2020-06-08 | 2.512 | 7,572,058 | -5,509 | 1.74% | 19,021,351 |
| 2020-06-08 | 2020-06-04 | 2.614 | 7,577,567 | +9,641 | 1.75% | 19,805,400 |
| 2020-06-05 | 2020-06-03 | 2.468 | 7,567,926 | +214,869 | 1.74% | 18,681,301 |
| 2020-06-03 | 2020-06-01 | 2.454 | 7,353,057 | +2,066,046 | 1.69% | 18,044,130 |
| 2020-06-01 | 2020-05-28 | 2.439 | 5,287,011 | +16,528 | 1.22% | 12,897,360 |
| 2020-05-29 | 2020-05-27 | 2.527 | 5,270,483 | +13,774 | 1.21% | 13,316,221 |
| 2020-05-28 | 2020-05-26 | 2.541 | 5,256,709 | -30,302 | 1.21% | 13,357,750 |
| 2020-05-20 | 2020-05-18 | 2.599 | 5,287,011 | -4,132 | 1.22% | 13,741,830 |
| 2020-05-15 | 2020-05-13 | 2.744 | 5,291,143 | -2,755 | 1.22% | 14,520,870 |
| 2020-05-12 | 2020-05-08 | 2.773 | 5,293,898 | -6,887 | 1.22% | 14,682,170 |
| 2020-05-08 | 2020-05-06 | 2.686 | 5,300,785 | -39,943 | 1.22% | 14,239,451 |
| 2020-04-27 | 2020-04-23 | 2.730 | 5,340,728 | -128,095 | 1.23% | 14,579,399 |
| 2020-04-21 | 2020-04-17 | 2.788 | 5,468,823 | -41,321 | 1.26% | 15,246,720 |
| 2020-04-20 | 2020-04-16 | 2.686 | 5,510,144 | +1,377 | 1.27% | 14,801,850 |
| 2020-04-15 | 2020-04-09 | 2.730 | 5,508,767 | -2,754 | 1.27% | 15,038,121 |
| 2020-04-09 | 2020-04-07 | 2.628 | 5,511,521 | +2,754 | 1.27% | 14,485,429 |
| 2020-04-07 | 2020-04-03 | 2.512 | 5,508,767 | -2,754 | 1.27% | 13,838,271 |
| 2020-04-02 | 2020-03-31 | 2.570 | 5,511,521 | -16,529 | 1.27% | 14,165,309 |
| 2020-03-31 | 2020-03-27 | 2.614 | 5,528,050 | -1,377 | 1.27% | 14,448,601 |
| 2020-03-30 | 2020-03-26 | 2.614 | 5,529,427 | -33,057 | 1.27% | 14,452,200 |
| 2020-03-27 | 2020-03-25 | 2.570 | 5,562,484 | -11,019 | 1.28% | 14,296,290 |
| 2020-03-24 | 2020-03-20 | 2.570 | 5,573,503 | -1,377 | 1.28% | 14,324,611 |
| 2020-03-19 | 2020-03-17 | 2.410 | 5,574,880 | -5,510 | 1.28% | 13,437,700 |
| 2020-03-18 | 2020-03-16 | 2.527 | 5,580,390 | +30,302 | 1.29% | 14,099,221 |
| 2020-03-17 | 2020-03-13 | 2.672 | 5,550,088 | +11,019 | 1.28% | 14,828,561 |
| 2020-03-16 | 2020-03-12 | 2.802 | 5,539,069 | -4,132 | 1.28% | 15,522,991 |
| 2020-03-13 | 2020-03-11 | 2.962 | 5,543,201 | +2,755 | 1.28% | 16,419,961 |
| 2020-03-12 | 2020-03-10 | 2.977 | 5,540,446 | -61,981 | 1.28% | 16,492,250 |
| 2020-03-11 | 2020-03-09 | 2.977 | 5,602,427 | -41,321 | 1.29% | 16,676,749 |
| 2020-03-10 | 2020-03-06 | 3.107 | 5,643,748 | -8,264 | 1.30% | 17,537,299 |
| 2020-03-06 | 2020-03-04 | 3.078 | 5,652,012 | -13,774 | 1.30% | 17,398,839 |
| 2020-03-05 | 2020-03-03 | 3.064 | 5,665,786 | +624,634 | 1.30% | 17,358,970 |
| 2020-03-04 | 2020-03-02 | 3.064 | 5,041,152 | -2,754 | 1.16% | 15,445,201 |
| 2020-03-03 | 2020-02-28 | 3.078 | 5,043,906 | -85,397 | 1.16% | 15,526,879 |
| 2020-03-02 | 2020-02-27 | 3.165 | 5,129,303 | +4,132 | 1.18% | 16,236,640 |
| 2020-02-28 | 2020-02-26 | 3.195 | 5,125,171 | +5,510 | 1.18% | 16,372,401 |
| 2020-02-27 | 2020-02-25 | 3.209 | 5,119,661 | -45,453 | 1.18% | 16,429,139 |
| 2020-02-25 | 2020-02-21 | 3.165 | 5,165,114 | +692,814 | 1.19% | 16,349,999 |
| 2020-02-24 | 2020-02-20 | 3.195 | 4,472,300 | +1,377 | 1.03% | 14,286,799 |
| 2020-02-20 | 2020-02-18 | 3.195 | 4,470,923 | -2,755 | 1.03% | 14,282,400 |
| 2020-02-18 | 2020-02-14 | 3.224 | 4,473,678 | -52,340 | 1.03% | 14,421,121 |
| 2020-02-13 | 2020-02-11 | 3.093 | 4,526,018 | -1,377 | 1.04% | 13,998,361 |
| 2020-02-11 | 2020-02-07 | 3.195 | 4,527,395 | -6,887 | 1.04% | 14,462,800 |
| 2020-02-10 | 2020-02-06 | 3.107 | 4,534,282 | -27,547 | 1.04% | 14,089,761 |
| 2020-02-07 | 2020-02-05 | 3.064 | 4,561,829 | -1,377 | 1.05% | 13,976,640 |
| 2020-02-06 | 2020-02-04 | 3.064 | 4,563,206 | +8,264 | 1.05% | 13,980,859 |
| 2020-02-05 | 2020-02-03 | 3.093 | 4,554,942 | -9,642 | 1.05% | 14,087,819 |
| 2020-02-04 | 2020-01-31 | 3.093 | 4,564,584 | +4,132 | 1.05% | 14,117,641 |
| 2020-02-03 | 2020-01-30 | 3.064 | 4,560,452 | -38,566 | 1.05% | 13,972,421 |
| 2020-01-31 | 2020-01-29 | 3.136 | 4,599,018 | +45,453 | 1.06% | 14,424,481 |
| 2020-01-30 | 2020-01-24 | 3.238 | 4,553,565 | -1,377 | 1.05% | 14,744,761 |
| 2020-01-29 | 2020-01-22 | 3.238 | 4,554,942 | +5,509 | 1.05% | 14,749,219 |
| 2020-01-23 | 2020-01-21 | 3.238 | 4,549,433 | +6,887 | 1.05% | 14,731,381 |
| 2020-01-22 | 2020-01-20 | 3.253 | 4,542,546 | -44,076 | 1.05% | 14,775,040 |
| 2020-01-21 | 2020-01-17 | 3.253 | 4,586,622 | -41,320 | 1.06% | 14,918,401 |
| 2020-01-20 | 2020-01-16 | 3.267 | 4,627,942 | -1,378 | 1.07% | 15,119,998 |
| 2020-01-17 | 2020-01-15 | 3.282 | 4,629,320 | -6,887 | 1.07% | 15,191,721 |
| 2020-01-16 | 2020-01-14 | 3.282 | 4,636,207 | -4,132 | 1.07% | 15,214,321 |
| 2020-01-15 | 2020-01-13 | 3.253 | 4,640,339 | -1,377 | 1.07% | 15,093,121 |
| 2020-01-14 | 2020-01-10 | 3.209 | 4,641,716 | +17,906 | 1.07% | 14,895,400 |
| 2020-01-13 | 2020-01-09 | 3.238 | 4,623,810 | -35,812 | 1.06% | 14,972,219 |
| 2020-01-10 | 2020-01-08 | 3.267 | 4,659,622 | +61,982 | 1.07% | 15,223,501 |
| 2020-01-09 | 2020-01-07 | 3.267 | 4,597,640 | -5,510 | 1.06% | 15,020,998 |
| 2020-01-08 | 2020-01-06 | 3.296 | 4,603,150 | +2,755 | 1.06% | 15,172,680 |
| 2020-01-07 | 2020-01-03 | 3.238 | 4,600,395 | +38,566 | 1.06% | 14,896,399 |
| 2020-01-06 | 2020-01-02 | 3.267 | 4,561,829 | -9,642 | 1.05% | 14,904,000 |
| 2020-01-03 | 2019-12-31 | 3.267 | 4,571,471 | +4,133 | 1.05% | 14,935,501 |
| 2020-01-02 | 2019-12-27 | 3.253 | 4,567,338 | +22,037 | 1.05% | 14,855,678 |
| 2019-12-27 | 2019-12-20 | 3.238 | 4,545,301 | +1,378 | 1.05% | 14,718,001 |
| 2019-12-23 | 2019-12-19 | 3.311 | 4,543,923 | -39,944 | 1.05% | 15,043,439 |
| 2019-12-20 | 2019-12-18 | 3.078 | 4,583,867 | +45,453 | 1.06% | 14,110,721 |
| 2019-12-19 | 2019-12-17 | 3.093 | 4,538,414 | -6,147,175 | 1.05% | 14,036,701 |
| 2019-12-18 | 2019-12-16 | 3.151 | 10,685,589 | +123,963 | 2.46% | 33,669,721 |
| 2019-12-17 | 2019-12-13 | 3.136 | 10,561,626 | +8,264 | 2.43% | 33,125,760 |
| 2019-12-16 | 2019-12-12 | 3.136 | 10,553,362 | +13,774 | 2.43% | 33,099,841 |
| 2019-12-13 | 2019-12-11 | 3.246 | 10,539,588 | -9,642 | 2.43% | 34,213,099 |
| 2019-12-12 | 2019-12-10 | 3.290 | 10,549,230 | +167,829 | 2.43% | 34,711,368 |
| 2019-12-10 | 2019-12-06 | 3.305 | 10,381,401 | +6,088,687 | 2.43% | 34,312,320 |
| 2019-12-09 | 2019-12-05 | 3.349 | 4,292,714 | +5,422 | 1.00% | 14,378,180 |
| 2019-12-06 | 2019-12-04 | 3.349 | 4,287,292 | +10,843 | 1.00% | 14,360,019 |
| 2019-12-04 | 2019-12-02 | 3.482 | 4,276,449 | +8,133 | 1.00% | 14,891,601 |
| 2019-12-03 | 2019-11-29 | 3.482 | 4,268,316 | +352,417 | 1.00% | 14,863,280 |
| 2019-12-02 | 2019-11-28 | 3.497 | 3,915,899 | -37,952 | 0.92% | 13,693,861 |
| 2019-11-29 | 2019-11-27 | 3.497 | 3,953,851 | -10,844 | 0.93% | 13,826,579 |
| 2019-11-28 | 2019-11-26 | 3.527 | 3,964,695 | +9,488 | 0.93% | 13,981,501 |
| 2019-11-27 | 2019-11-25 | 3.600 | 3,955,207 | +8,133 | 0.93% | 14,239,841 |
| 2019-11-26 | 2019-11-22 | 3.615 | 3,947,074 | +1,355 | 0.92% | 14,268,800 |
| 2019-11-25 | 2019-11-21 | 3.689 | 3,945,719 | +8,133 | 0.92% | 14,555,002 |
| 2019-11-22 | 2019-11-20 | 3.718 | 3,937,586 | +115,214 | 0.92% | 14,641,201 |
| 2019-11-21 | 2019-11-19 | 3.866 | 3,822,372 | +127,412 | 0.89% | 14,776,798 |
| 2019-11-20 | 2019-11-18 | 3.925 | 3,694,960 | +27,109 | 0.86% | 14,502,320 |
| 2019-11-15 | 2019-11-13 | 3.954 | 3,667,851 | +6,777 | 0.86% | 14,504,160 |
| 2019-11-13 | 2019-11-11 | 3.984 | 3,661,074 | +1,356 | 0.86% | 14,585,401 |
| 2019-11-11 | 2019-11-07 | 3.999 | 3,659,718 | -1,356 | 0.86% | 14,633,999 |
| 2019-11-07 | 2019-11-05 | 3.984 | 3,661,074 | -35,241 | 0.86% | 14,585,401 |
| 2019-11-06 | 2019-11-04 | 4.028 | 3,696,315 | +36,597 | 0.86% | 14,889,418 |
| 2019-10-31 | 2019-10-29 | 3.895 | 3,659,718 | +28,464 | 0.86% | 14,255,999 |
| 2019-10-28 | 2019-10-24 | 3.940 | 3,631,254 | +2,711 | 0.85% | 14,305,861 |
| 2019-10-24 | 2019-10-22 | 4.013 | 3,628,543 | +5,422 | 0.85% | 14,562,880 |
| 2019-10-22 | 2019-10-18 | 3.940 | 3,623,121 | +10,843 | 0.85% | 14,273,819 |
| 2019-10-21 | 2019-10-17 | 3.910 | 3,612,278 | +33,887 | 0.85% | 14,124,502 |
| 2019-10-17 | 2019-10-15 | 3.984 | 3,578,391 | -6,777 | 0.84% | 14,255,999 |
| 2019-10-16 | 2019-10-14 | 3.999 | 3,585,168 | -12,200 | 0.84% | 14,335,898 |
| 2019-10-15 | 2019-10-11 | 3.984 | 3,597,368 | +23,043 | 0.84% | 14,331,602 |
| 2019-10-14 | 2019-10-10 | 3.984 | 3,574,325 | -2,711 | 0.84% | 14,239,800 |
| 2019-10-10 | 2019-10-08 | 3.999 | 3,577,036 | -21,687 | 0.84% | 14,303,381 |
| 2019-10-09 | 2019-10-04 | 3.999 | 3,598,723 | -25,754 | 0.84% | 14,390,100 |
| 2019-10-08 | 2019-10-03 | 4.058 | 3,624,477 | +20,332 | 0.85% | 14,707,002 |
| 2019-10-03 | 2019-09-30 | 4.058 | 3,604,145 | +36,597 | 0.84% | 14,624,501 |
| 2019-10-02 | 2019-09-27 | 4.117 | 3,567,548 | +12,199 | 0.83% | 14,686,562 |
| 2019-09-30 | 2019-09-26 | 4.146 | 3,555,349 | -4,066 | 0.83% | 14,741,262 |
| 2019-09-27 | 2019-09-25 | 4.146 | 3,559,415 | +4,066 | 0.83% | 14,758,120 |
| 2019-09-23 | 2019-09-19 | 4.220 | 3,555,349 | -6,777 | 0.83% | 15,003,562 |
| 2019-09-20 | 2019-09-18 | 4.205 | 3,562,126 | -4,066 | 0.83% | 14,979,601 |
| 2019-09-19 | 2019-09-17 | 4.205 | 3,566,192 | -1,356 | 0.83% | 14,996,699 |
| 2019-09-17 | 2019-09-13 | 4.205 | 3,567,548 | -54,218 | 0.83% | 15,002,402 |
| 2019-09-16 | 2019-09-12 | 4.235 | 3,621,766 | +24,398 | 0.85% | 15,337,281 |
| 2019-09-13 | 2019-09-11 | 4.205 | 3,597,368 | -6,777 | 0.84% | 15,127,802 |
| 2019-09-12 | 2019-09-10 | 4.309 | 3,604,145 | -6,094,109 | 0.84% | 15,528,561 |
| 2019-09-10 | 2019-09-06 | 4.205 | 9,698,254 | +2,711 | 2.27% | 40,783,502 |
| 2019-09-06 | 2019-09-04 | 4.309 | 9,695,543 | -27,109 | 2.27% | 41,773,522 |
| 2019-09-05 | 2019-09-03 | 4.309 | 9,722,652 | -16,265 | 2.28% | 41,890,322 |
| 2019-09-04 | 2019-09-02 | 4.190 | 9,738,917 | +1,355 | 2.28% | 40,810,800 |
| 2019-09-02 | 2019-08-29 | 4.294 | 9,737,562 | -32,530 | 2.28% | 41,810,882 |
| 2019-08-30 | 2019-08-28 | 3.999 | 9,770,092 | -12,199 | 2.29% | 39,067,358 |
| 2019-08-29 | 2019-08-27 | 3.999 | 9,782,291 | +39,308 | 2.29% | 39,116,138 |
| 2019-08-28 | 2019-08-26 | 4.058 | 9,742,983 | -27,109 | 2.28% | 39,533,998 |
| 2019-08-27 | 2019-08-23 | 4.295 | 9,770,092 | +1,355 | 2.29% | 41,958,709 |
| 2019-08-26 | 2019-08-22 | 4.085 | 9,768,737 | +168,227 | 2.29% | 39,906,407 |
| 2019-08-23 | 2019-08-21 | 4.055 | 9,600,510 | +1,337 | 2.28% | 38,931,860 |
| 2019-08-21 | 2019-08-19 | 4.055 | 9,599,173 | +8,019 | 2.28% | 38,926,439 |
| 2019-08-20 | 2019-08-16 | 4.160 | 9,591,154 | +9,356 | 2.28% | 39,898,560 |
| 2019-08-19 | 2019-08-15 | 4.025 | 9,581,798 | -92,223 | 2.27% | 38,569,220 |
| 2019-08-16 | 2019-08-14 | 3.980 | 9,674,021 | +6,683 | 2.30% | 38,506,161 |
| 2019-08-15 | 2019-08-13 | 4.010 | 9,667,338 | +33,414 | 2.29% | 38,768,880 |
| 2019-08-14 | 2019-08-12 | 4.100 | 9,633,924 | +22,722 | 2.29% | 39,499,840 |
| 2019-08-13 | 2019-08-09 | 4.085 | 9,611,202 | +77,520 | 2.28% | 39,262,858 |
| 2019-08-12 | 2019-08-08 | 4.040 | 9,533,682 | +40,097 | 2.26% | 38,518,200 |
| 2019-08-09 | 2019-08-07 | 4.040 | 9,493,585 | +78,857 | 2.25% | 38,356,200 |
| 2019-08-08 | 2019-08-06 | 4.100 | 9,414,728 | +478,488 | 2.23% | 38,601,120 |
| 2019-08-07 | 2019-08-05 | 4.100 | 8,936,240 | +4,010 | 2.12% | 36,639,282 |
| 2019-08-06 | 2019-08-02 | 4.160 | 8,932,230 | +5,957,048 | 2.12% | 37,157,480 |
| 2019-08-01 | 2019-07-30 | 3.861 | 2,975,182 | -10,693 | 0.71% | 11,486,159 |
| 2019-07-26 | 2019-07-24 | 3.965 | 2,985,875 | +2,673 | 0.71% | 11,840,201 |
| 2019-07-10 | 2019-07-08 | 4.160 | 2,983,202 | -5,346 | 0.71% | 12,409,921 |
| 2019-07-05 | 2019-07-03 | 4.040 | 2,988,548 | -8,019 | 0.71% | 12,074,400 |
| 2019-07-04 | 2019-07-02 | 4.085 | 2,996,567 | +1,336 | 0.71% | 12,241,319 |
| 2019-06-24 | 2019-06-20 | 4.190 | 2,995,231 | +5,346 | 0.71% | 12,549,601 |
| 2019-06-21 | 2019-06-19 | 4.190 | 2,989,885 | +6,683 | 0.71% | 12,527,202 |
| 2019-06-20 | 2019-06-18 | 4.145 | 2,983,202 | -13,365 | 0.71% | 12,365,281 |
| 2019-06-14 | 2019-06-12 | 4.055 | 2,996,567 | -4,010 | 0.71% | 12,151,639 |
| 2019-06-13 | 2019-06-11 | 4.145 | 3,000,577 | -2,673 | 0.71% | 12,437,300 |
| 2019-06-06 | 2019-06-04 | 3.921 | 3,003,250 | +13,365 | 0.71% | 11,774,279 |
| 2019-06-05 | 2019-06-03 | 3.950 | 2,989,885 | -106,924 | 0.71% | 11,811,362 |
| 2019-05-28 | 2019-05-24 | 4.010 | 3,096,809 | -2,673 | 0.73% | 12,419,119 |
| 2019-05-27 | 2019-05-23 | 3.950 | 3,099,482 | +4,009 | 0.74% | 12,244,318 |
| 2019-05-15 | 2019-05-10 | 4.055 | 3,095,473 | -17,375 | 0.73% | 12,552,721 |
| 2019-05-14 | 2019-05-09 | 4.115 | 3,112,848 | -5,331,538 | 0.74% | 12,809,500 |
| 2019-05-10 | 2019-05-08 | 4.265 | 8,444,386 | -4,009 | 2.00% | 36,012,602 |
| 2019-05-09 | 2019-05-07 | 4.265 | 8,448,395 | +20,048 | 2.00% | 36,029,699 |
| 2019-05-03 | 2019-04-30 | 4.444 | 8,428,347 | +21,385 | 2.00% | 37,457,641 |
| 2019-05-02 | 2019-04-29 | 4.474 | 8,406,962 | +14,702 | 2.00% | 37,614,200 |
| 2019-04-30 | 2019-04-26 | 4.295 | 8,392,260 | +33,414 | 1.99% | 36,041,461 |
| 2019-04-29 | 2019-04-25 | 4.444 | 8,358,846 | -20,048 | 1.98% | 37,148,761 |
| 2019-04-25 | 2019-04-23 | 4.250 | 8,378,894 | -1,337 | 1.99% | 35,607,919 |
| 2019-04-24 | 2019-04-18 | 4.235 | 8,380,231 | +2,673 | 1.99% | 35,488,201 |
| 2019-04-11 | 2019-04-09 | 4.235 | 8,377,558 | -13,365 | 1.99% | 35,476,882 |
| 2019-04-10 | 2019-04-08 | 4.235 | 8,390,923 | -33,414 | 1.99% | 35,533,479 |
| 2019-04-08 | 2019-04-03 | 4.220 | 8,424,337 | +34,750 | 2.00% | 35,548,919 |
| 2019-04-03 | 2019-04-01 | 4.220 | 8,389,587 | -601,452 | 1.99% | 35,402,282 |
| 2019-03-29 | 2019-03-27 | 4.310 | 8,991,039 | -2,673 | 2.13% | 38,747,522 |
| 2019-03-28 | 2019-03-26 | 4.205 | 8,993,712 | +12,029 | 2.13% | 37,816,981 |
| 2019-03-26 | 2019-03-22 | 4.280 | 8,981,683 | +6,683 | 2.13% | 38,438,401 |
| 2019-03-25 | 2019-03-21 | 4.295 | 8,975,000 | +13,366 | 2.13% | 38,544,101 |
| 2019-03-22 | 2019-03-20 | 4.250 | 8,961,634 | +6,683 | 2.13% | 38,084,399 |
| 2019-03-19 | 2019-03-15 | 4.325 | 8,954,951 | -20,049 | 2.13% | 38,725,998 |
| 2019-03-15 | 2019-03-13 | 4.190 | 8,975,000 | +14,702 | 2.13% | 37,604,001 |
| 2019-03-14 | 2019-03-12 | 4.145 | 8,960,298 | +28,068 | 2.13% | 37,140,161 |
| 2019-03-13 | 2019-03-11 | 4.010 | 8,932,230 | -1,337 | 2.12% | 35,820,880 |
| 2019-03-12 | 2019-03-08 | 4.145 | 8,933,567 | -1,336 | 2.12% | 37,029,362 |
| 2019-03-11 | 2019-03-07 | 4.145 | 8,934,903 | -1,337 | 2.12% | 37,034,900 |
| 2019-03-06 | 2019-03-04 | 4.175 | 8,936,240 | +21,385 | 2.12% | 37,307,882 |
| 2019-03-05 | 2019-03-01 | 4.130 | 8,914,855 | +45,443 | 2.12% | 36,818,401 |
| 2019-03-01 | 2019-02-27 | 4.160 | 8,869,412 | -30,741 | 2.10% | 36,896,162 |
| 2019-02-28 | 2019-02-26 | 4.205 | 8,900,153 | +13,366 | 2.11% | 37,423,582 |
| 2019-02-27 | 2019-02-25 | 4.130 | 8,886,787 | -26,731 | 2.11% | 36,702,480 |
| 2019-02-25 | 2019-02-21 | 4.280 | 8,913,518 | +4,010 | 2.12% | 38,146,680 |
| 2019-02-21 | 2019-02-19 | 4.250 | 8,909,508 | +1,336 | 2.11% | 37,862,878 |
| 2019-02-20 | 2019-02-18 | 4.205 | 8,908,172 | +13,366 | 2.11% | 37,457,301 |
| 2019-02-18 | 2019-02-14 | 4.399 | 8,894,806 | -1,337 | 2.11% | 39,131,399 |
| 2019-02-15 | 2019-02-13 | 4.399 | 8,896,143 | +13,366 | 2.11% | 39,137,281 |
| 2019-02-13 | 2019-02-11 | 4.295 | 8,882,777 | -1,337 | 2.11% | 38,148,039 |
| 2019-02-11 | 2019-02-04 | 4.265 | 8,884,114 | -90,886 | 2.11% | 37,887,901 |
| 2019-02-08 | 2019-01-31 | 4.295 | 8,975,000 | -69,501 | 2.13% | 38,544,101 |
| 2019-02-01 | 2019-01-30 | 4.265 | 9,044,501 | -80,194 | 2.15% | 38,571,900 |
| 2019-01-31 | 2019-01-29 | 4.295 | 9,124,695 | -26,731 | 2.17% | 39,186,982 |
| 2019-01-29 | 2019-01-25 | 4.339 | 9,151,426 | +8,020 | 2.17% | 39,712,601 |
| 2019-01-28 | 2019-01-24 | 4.205 | 9,143,406 | -2,674 | 2.17% | 38,446,418 |
| 2019-01-25 | 2019-01-23 | 4.100 | 9,146,080 | -2,673 | 2.17% | 37,499,642 |
| 2019-01-22 | 2019-01-18 | 3.891 | 9,148,753 | +6,683 | 2.17% | 35,594,001 |
| 2019-01-21 | 2019-01-17 | 3.846 | 9,142,070 | +46,780 | 2.17% | 35,157,601 |
| 2019-01-17 | 2019-01-15 | 3.771 | 9,095,290 | +40,097 | 2.16% | 34,297,199 |
| 2019-01-16 | 2019-01-14 | 3.771 | 9,055,193 | +4,009 | 2.15% | 34,145,998 |
| 2019-01-15 | 2019-01-11 | 3.801 | 9,051,184 | +44,107 | 2.15% | 34,401,761 |
| 2019-01-14 | 2019-01-10 | 3.891 | 9,007,077 | -1,337 | 2.14% | 35,042,799 |
| 2019-01-11 | 2019-01-09 | 3.891 | 9,008,414 | +10,693 | 2.14% | 35,048,001 |
| 2019-01-10 | 2019-01-08 | 3.906 | 8,997,721 | -13,366 | 2.14% | 35,141,039 |
| 2019-01-09 | 2019-01-07 | 3.861 | 9,011,087 | +20,048 | 2.14% | 34,788,720 |
| 2019-01-08 | 2019-01-04 | 3.786 | 8,991,039 | +22,722 | 2.13% | 34,038,622 |
| 2019-01-03 | 2018-12-31 | 3.801 | 8,968,317 | +32,077 | 2.13% | 34,086,800 |
| 2019-01-02 | 2018-12-27 | 3.816 | 8,936,240 | +29,405 | 2.12% | 34,098,601 |
| 2018-12-28 | 2018-12-24 | 3.876 | 8,906,835 | +76,184 | 2.11% | 34,519,519 |
| 2018-12-27 | 2018-12-20 | 3.921 | 8,830,651 | +26,731 | 2.10% | 34,620,678 |
| 2018-12-21 | 2018-12-19 | 3.876 | 8,803,920 | +38,760 | 2.09% | 34,120,659 |
| 2018-12-19 | 2018-12-17 | 3.876 | 8,765,160 | +12,029 | 2.08% | 33,970,440 |
| 2018-12-18 | 2018-12-14 | 3.861 | 8,753,131 | +68,165 | 2.08% | 33,792,840 |
| 2018-12-14 | 2018-12-12 | 4.026 | 8,684,966 | +5,346 | 2.06% | 34,963,686 |
| 2018-12-13 | 2018-12-11 | 4.056 | 8,679,620 | +124,320 | 2.06% | 35,204,887 |
| 2018-12-12 | 2018-12-10 | 4.132 | 8,555,300 | +30,394 | 2.05% | 35,348,040 |
| 2018-12-11 | 2018-12-07 | 4.268 | 8,524,906 | +5,285,944 | 2.05% | 36,383,641 |
| 2018-12-10 | 2018-12-06 | 4.253 | 3,238,962 | +39,645 | 0.78% | 13,774,620 |
| 2018-12-07 | 2018-12-05 | 4.344 | 3,199,317 | +6,607 | 0.77% | 13,896,538 |
| 2018-12-05 | 2018-12-03 | 4.313 | 3,192,710 | +21,144 | 0.77% | 13,771,200 |
| 2018-12-04 | 2018-11-30 | 4.389 | 3,171,566 | +13,215 | 0.76% | 13,919,999 |
| 2018-12-03 | 2018-11-29 | 4.359 | 3,158,351 | +145,363 | 0.76% | 13,766,398 |
| 2018-11-28 | 2018-11-26 | 3.390 | 3,012,988 | +19,822 | 0.72% | 10,214,400 |
| 2018-11-26 | 2018-11-22 | 3.420 | 2,993,166 | -5,286 | 0.72% | 10,237,801 |
| 2018-11-23 | 2018-11-21 | 3.360 | 2,998,452 | -660,743 | 0.72% | 10,074,361 |
| 2018-11-16 | 2018-11-14 | 3.330 | 3,659,195 | +22,466 | 0.88% | 12,183,601 |
| 2018-11-13 | 2018-11-09 | 3.390 | 3,636,729 | -13,215 | 0.87% | 12,328,959 |
| 2018-11-09 | 2018-11-07 | 3.390 | 3,649,944 | +39,644 | 0.88% | 12,373,759 |
| 2018-10-30 | 2018-10-26 | 3.330 | 3,610,300 | +10,572 | 0.87% | 12,020,801 |
| 2018-10-24 | 2018-10-22 | 3.345 | 3,599,728 | +27,752 | 0.86% | 12,040,081 |
| 2018-10-23 | 2018-10-19 | 3.405 | 3,571,976 | +88,539 | 0.86% | 12,163,498 |
| 2018-10-22 | 2018-10-18 | 3.330 | 3,483,437 | +19,822 | 0.84% | 11,598,400 |
| 2018-10-19 | 2018-10-16 | 3.375 | 3,463,615 | +59,467 | 0.83% | 11,689,661 |
| 2018-10-18 | 2018-10-15 | 3.360 | 3,404,148 | +66,075 | 0.82% | 11,437,441 |
| 2018-10-16 | 2018-10-12 | 3.405 | 3,338,073 | +72,681 | 0.80% | 11,366,998 |
| 2018-10-15 | 2018-10-11 | 3.330 | 3,265,392 | -33,037 | 0.78% | 10,872,401 |
| 2018-10-09 | 2018-10-05 | 3.390 | 3,298,429 | +52,860 | 0.79% | 11,182,080 |
| 2018-10-08 | 2018-10-04 | 3.481 | 3,245,569 | +39,644 | 0.78% | 11,297,598 |
| 2018-10-03 | 2018-09-28 | 3.481 | 3,205,925 | +2,643 | 0.77% | 11,159,600 |
| 2018-10-02 | 2018-09-27 | 3.481 | 3,203,282 | +3,965 | 0.77% | 11,150,400 |
| 2018-09-28 | 2018-09-26 | 3.420 | 3,199,317 | +29,072 | 0.77% | 10,942,918 |
| 2018-09-20 | 2018-09-18 | 3.375 | 3,170,245 | +33,037 | 0.76% | 10,699,541 |
| 2018-09-17 | 2018-09-13 | 3.466 | 3,137,208 | +66,075 | 0.75% | 10,872,921 |
| 2018-09-13 | 2018-09-11 | 3.405 | 3,071,133 | -6,608 | 0.74% | 10,457,999 |
| 2018-09-12 | 2018-09-10 | 3.451 | 3,077,741 | -9,250 | 0.74% | 10,620,241 |
| 2018-09-07 | 2018-09-05 | 3.481 | 3,086,991 | -991,115 | 0.74% | 10,745,599 |
| 2018-09-06 | 2018-09-04 | 3.496 | 4,078,106 | +62,110 | 0.98% | 14,257,321 |
| 2018-09-05 | 2018-09-03 | 3.451 | 4,015,996 | +70,039 | 0.96% | 13,857,841 |
| 2018-09-03 | 2018-08-30 | 3.466 | 3,945,957 | +66,074 | 0.95% | 13,675,880 |
| 2018-08-31 | 2018-08-29 | 3.436 | 3,879,883 | +18,501 | 0.93% | 13,329,441 |
| 2018-08-30 | 2018-08-28 | 3.466 | 3,861,382 | +87,218 | 0.93% | 13,382,760 |
| 2018-08-29 | 2018-08-27 | 3.436 | 3,774,164 | +174,436 | 0.91% | 12,966,241 |
| 2018-08-28 | 2018-08-24 | 3.511 | 3,599,728 | +84,575 | 0.86% | 12,639,361 |
| 2018-08-27 | 2018-08-23 | 3.331 | 3,515,153 | +79,290 | 0.84% | 11,710,335 |
| 2018-08-24 | 2018-08-22 | 2.960 | 3,435,863 | +79,903 | 0.82% | 10,168,475 |
| 2018-08-22 | 2018-08-20 | 2.867 | 3,355,960 | +12,908 | 0.82% | 9,620,001 |
| 2018-08-16 | 2018-08-14 | 2.913 | 3,343,052 | -11,617 | 0.82% | 9,738,400 |
| 2018-08-15 | 2018-08-13 | 2.898 | 3,354,669 | -61,956 | 0.82% | 9,720,260 |
| 2018-08-14 | 2018-08-10 | 2.898 | 3,416,625 | +10,326 | 0.84% | 9,899,780 |
| 2018-08-10 | 2018-08-08 | 2.898 | 3,406,299 | +67,119 | 0.84% | 9,869,860 |
| 2018-08-08 | 2018-08-06 | 2.929 | 3,339,180 | +12,908 | 0.82% | 9,778,860 |
| 2018-08-06 | 2018-08-02 | 2.929 | 3,326,272 | +77,445 | 0.82% | 9,741,059 |
| 2018-08-03 | 2018-08-01 | 3.006 | 3,248,827 | +58,084 | 0.80% | 9,765,960 |
| 2018-07-20 | 2018-07-18 | 3.037 | 3,190,743 | +32,269 | 0.78% | 9,690,240 |
| 2018-07-18 | 2018-07-16 | 3.099 | 3,158,474 | +32,269 | 0.78% | 9,787,999 |
| 2018-07-13 | 2018-07-11 | 3.006 | 3,126,205 | +9,035 | 0.77% | 9,397,359 |
| 2018-07-09 | 2018-07-05 | 3.006 | 3,117,170 | -36,141 | 0.77% | 9,370,199 |
| 2018-07-06 | 2018-07-04 | 3.114 | 3,153,311 | -65,829 | 0.77% | 9,820,859 |
| 2018-07-05 | 2018-07-03 | 3.083 | 3,219,140 | -27,106 | 0.79% | 9,926,121 |
| 2018-07-03 | 2018-06-28 | 3.238 | 3,246,246 | +24,525 | 0.80% | 10,512,701 |
| 2018-06-29 | 2018-06-27 | 3.486 | 3,221,721 | +24,524 | 0.79% | 11,231,999 |
| 2018-06-26 | 2018-06-22 | 3.486 | 3,197,197 | +32,269 | 0.79% | 11,146,500 |
| 2018-06-25 | 2018-06-21 | 3.564 | 3,164,928 | +12,907 | 0.78% | 11,279,200 |
| 2018-06-22 | 2018-06-20 | 3.502 | 3,152,021 | +64,538 | 0.77% | 11,037,842 |
| 2018-06-21 | 2018-06-19 | 3.502 | 3,087,483 | +12,908 | 0.76% | 10,811,840 |
| 2018-06-20 | 2018-06-15 | 3.564 | 3,074,575 | -6,454 | 0.76% | 10,957,199 |
| 2018-06-19 | 2018-06-14 | 3.595 | 3,081,029 | +64,538 | 0.76% | 11,075,680 |
| 2018-06-15 | 2018-06-13 | 3.564 | 3,016,491 | +14,198 | 0.74% | 10,750,199 |
| 2018-06-13 | 2018-06-11 | 3.564 | 3,002,293 | +3,872 | 0.74% | 10,699,600 |
| 2018-06-12 | 2018-06-08 | 3.502 | 2,998,421 | +68,410 | 0.74% | 10,499,961 |
| 2018-06-11 | 2018-06-07 | 3.564 | 2,930,011 | +43,886 | 0.72% | 10,442,000 |
| 2018-06-06 | 2018-06-04 | 3.362 | 2,886,125 | +32,269 | 0.71% | 9,704,239 |
| 2018-06-01 | 2018-05-30 | 3.300 | 2,853,856 | +58,083 | 0.70% | 9,418,859 |
| 2018-05-31 | 2018-05-29 | 3.347 | 2,795,773 | +64,538 | 0.69% | 9,357,122 |
| 2018-05-29 | 2018-05-25 | 3.393 | 2,731,235 | +36,141 | 0.67% | 9,268,081 |
| 2018-05-28 | 2018-05-24 | 3.409 | 2,695,094 | +32,269 | 0.66% | 9,187,201 |
| 2018-05-23 | 2018-05-18 | 3.517 | 2,662,825 | -1,291 | 0.65% | 9,366,020 |
| 2018-05-15 | 2018-05-11 | 3.424 | 2,664,116 | +7,745 | 0.65% | 9,122,881 |
| 2018-05-11 | 2018-05-09 | 3.517 | 2,656,371 | -1,291 | 0.65% | 9,343,320 |
| 2018-05-04 | 2018-05-02 | 3.533 | 2,657,662 | +25,815 | 0.65% | 9,389,040 |
| 2018-04-17 | 2018-04-13 | 3.440 | 2,631,847 | -5,163 | 0.65% | 9,053,161 |
| 2018-04-13 | 2018-04-11 | 3.378 | 2,637,010 | +1,291 | 0.65% | 8,907,481 |
| 2018-04-11 | 2018-04-09 | 3.455 | 2,635,719 | -2,582 | 0.65% | 9,107,320 |
| 2018-04-10 | 2018-04-06 | 3.471 | 2,638,301 | +6,454 | 0.65% | 9,157,121 |
| 2018-03-13 | 2018-03-09 | 3.564 | 2,631,847 | +6,454 | 0.65% | 9,379,401 |
| 2018-03-12 | 2018-03-08 | 3.455 | 2,625,393 | +6,454 | 0.65% | 9,071,640 |
| 2018-03-01 | 2018-02-27 | 3.486 | 2,618,939 | +32,269 | 0.64% | 9,130,499 |
| 2018-02-26 | 2018-02-22 | 3.641 | 2,586,670 | -3,873 | 0.64% | 9,418,798 |
| 2018-02-20 | 2018-02-13 | 3.486 | 2,590,543 | -645,377 | 0.64% | 9,031,501 |
| 2018-02-14 | 2018-02-12 | 3.471 | 3,235,920 | +6,454 | 0.80% | 11,231,362 |
| 2018-02-13 | 2018-02-09 | 3.471 | 3,229,466 | +12,908 | 0.79% | 11,208,961 |
| 2018-02-09 | 2018-02-07 | 3.486 | 3,216,558 | +6,454 | 0.79% | 11,213,999 |
| 2018-02-07 | 2018-02-05 | 3.610 | 3,210,104 | +6,453 | 0.79% | 11,589,418 |
| 2018-02-06 | 2018-02-02 | 3.610 | 3,203,651 | +25,815 | 0.79% | 11,566,121 |
| 2018-02-02 | 2018-01-31 | 3.641 | 3,177,836 | +12,908 | 0.78% | 11,571,401 |
| 2018-02-01 | 2018-01-30 | 3.641 | 3,164,928 | +51,630 | 0.78% | 11,524,400 |
| 2018-01-30 | 2018-01-26 | 3.626 | 3,113,298 | +11,617 | 0.77% | 11,288,160 |
| 2018-01-26 | 2018-01-24 | 3.595 | 3,101,681 | +9,035 | 0.76% | 11,149,919 |
| 2018-01-25 | 2018-01-23 | 3.595 | 3,092,646 | +12,908 | 0.76% | 11,117,440 |
| 2018-01-24 | 2018-01-22 | 3.548 | 3,079,738 | +6,453 | 0.76% | 10,927,879 |
| 2018-01-23 | 2018-01-19 | 3.595 | 3,073,285 | +21,943 | 0.76% | 11,047,842 |
| 2018-01-22 | 2018-01-18 | 3.610 | 3,051,342 | +3,873 | 0.75% | 11,016,241 |
| 2018-01-16 | 2018-01-12 | 3.610 | 3,047,469 | +32,268 | 0.75% | 11,002,258 |
| 2018-01-15 | 2018-01-11 | 3.610 | 3,015,201 | +2,582 | 0.74% | 10,885,761 |
| 2018-01-12 | 2018-01-10 | 3.564 | 3,012,619 | +2,581 | 0.74% | 10,736,399 |
| 2018-01-11 | 2018-01-09 | 3.564 | 3,010,038 | +40,014 | 0.74% | 10,727,201 |
| 2018-01-05 | 2018-01-03 | 3.672 | 2,970,024 | +25,815 | 0.73% | 10,906,739 |
| 2018-01-03 | 2017-12-29 | 3.672 | 2,944,209 | -3,872 | 0.72% | 10,811,939 |
| 2017-12-21 | 2017-12-19 | 3.641 | 2,948,081 | +38,722 | 0.72% | 10,734,798 |
| 2017-12-20 | 2017-12-18 | 3.641 | 2,909,359 | +54,212 | 0.71% | 10,593,801 |
| 2017-12-19 | 2017-12-15 | 3.641 | 2,855,147 | +3,872 | 0.70% | 10,396,399 |
| 2017-12-14 | 2017-12-12 | 3.705 | 2,851,275 | +37,191 | 0.70% | 10,564,275 |
| 2017-12-08 | 2017-12-06 | 3.705 | 2,814,084 | +50,956 | 0.70% | 10,426,479 |
| 2017-12-04 | 2017-11-30 | 3.737 | 2,763,128 | +22,931 | 0.69% | 10,324,441 |
| 2017-12-01 | 2017-11-29 | 3.752 | 2,740,197 | +20,383 | 0.68% | 10,281,779 |
| 2017-11-30 | 2017-11-28 | 3.737 | 2,719,814 | +62,421 | 0.68% | 10,162,598 |
| 2017-11-20 | 2017-11-16 | 3.737 | 2,657,393 | +19,109 | 0.66% | 9,929,362 |
| 2017-11-15 | 2017-11-13 | 3.894 | 2,638,284 | -6,369 | 0.66% | 10,272,161 |
| 2017-11-01 | 2017-10-30 | 3.580 | 2,644,653 | -8,918 | 0.66% | 9,466,559 |
| 2017-10-25 | 2017-10-23 | 3.627 | 2,653,571 | -26,752 | 0.66% | 9,623,461 |
| 2017-10-20 | 2017-10-18 | 3.674 | 2,680,323 | +95,544 | 0.67% | 9,846,720 |
| 2017-10-18 | 2017-10-16 | 3.674 | 2,584,779 | +26,752 | 0.64% | 9,495,719 |
| 2017-10-13 | 2017-10-11 | 3.642 | 2,558,027 | -3,822 | 0.64% | 9,317,120 |
| 2017-10-12 | 2017-10-10 | 3.642 | 2,561,849 | -1,274 | 0.64% | 9,331,041 |
| 2017-10-09 | 2017-10-04 | 3.642 | 2,563,123 | -2,547 | 0.64% | 9,335,682 |
| 2017-09-29 | 2017-09-27 | 3.611 | 2,565,670 | -382,176 | 0.64% | 9,264,398 |
| 2017-09-27 | 2017-09-25 | 3.454 | 2,947,846 | -3,822 | 0.73% | 10,181,601 |
| 2017-09-26 | 2017-09-22 | 3.501 | 2,951,668 | +12,740 | 0.73% | 10,333,822 |
| 2017-09-25 | 2017-09-21 | 3.501 | 2,938,928 | +10,191 | 0.73% | 10,289,219 |
| 2017-09-22 | 2017-09-20 | 3.501 | 2,928,737 | +156,692 | 0.73% | 10,253,540 |
| 2017-09-20 | 2017-09-18 | 3.532 | 2,772,045 | -35,670 | 0.69% | 9,792,000 |
| 2017-09-19 | 2017-09-15 | 3.470 | 2,807,715 | +52,231 | 0.70% | 9,741,681 |
| 2017-09-14 | 2017-09-12 | 3.642 | 2,755,484 | +70,716 | 0.69% | 10,034,276 |
| 2017-09-13 | 2017-09-11 | 3.625 | 2,684,768 | +13,653 | 0.69% | 9,733,499 |
| 2017-09-11 | 2017-09-07 | 3.642 | 2,671,115 | +3,724 | 0.68% | 9,727,041 |
| 2017-08-25 | 2017-08-22 | 3.577 | 2,667,391 | +3,724 | 0.68% | 9,541,560 |
| 2017-08-24 | 2017-08-21 | 3.545 | 2,663,667 | +2,482 | 0.68% | 9,442,399 |
| 2017-08-17 | 2017-08-15 | 3.674 | 2,661,185 | +6,206 | 0.68% | 9,776,640 |
| 2017-08-16 | 2017-08-14 | 3.545 | 2,654,979 | -7,447 | 0.68% | 9,411,601 |
| 2017-08-15 | 2017-08-11 | 3.545 | 2,662,426 | +37,237 | 0.68% | 9,437,999 |
| 2017-07-26 | 2017-07-24 | 3.803 | 2,625,189 | +7,447 | 0.67% | 9,982,798 |
| 2017-07-25 | 2017-07-21 | 3.803 | 2,617,742 | +57,096 | 0.67% | 9,954,480 |
| 2017-07-24 | 2017-07-20 | 3.787 | 2,560,646 | +1,241 | 0.65% | 9,696,101 |
| 2017-07-20 | 2017-07-18 | 3.787 | 2,559,405 | +18,619 | 0.65% | 9,691,402 |
| 2017-07-18 | 2017-07-14 | 3.803 | 2,540,786 | -65,785 | 0.65% | 9,661,839 |
| 2017-07-17 | 2017-07-13 | 3.658 | 2,606,571 | +37,237 | 0.67% | 9,534,000 |
| 2017-07-14 | 2017-07-12 | 3.545 | 2,569,334 | +24,824 | 0.66% | 9,107,999 |
| 2017-07-13 | 2017-07-11 | 3.497 | 2,544,510 | +62,061 | 0.65% | 8,897,000 |
| 2017-07-12 | 2017-07-10 | 3.513 | 2,482,449 | +6,206 | 0.63% | 8,720,001 |
| 2017-07-11 | 2017-07-07 | 3.513 | 2,476,243 | +35,996 | 0.63% | 8,698,202 |
| 2017-07-10 | 2017-07-06 | 3.513 | 2,440,247 | +12,412 | 0.62% | 8,571,760 |
| 2017-07-04 | 2017-06-30 | 3.448 | 2,427,835 | +24,825 | 0.62% | 8,371,681 |
| 2017-07-03 | 2017-06-29 | 3.464 | 2,403,010 | +166,324 | 0.61% | 8,324,799 |
| 2017-06-26 | 2017-06-22 | 3.384 | 2,236,686 | -18,619 | 0.57% | 7,568,399 |
| 2017-05-19 | 2017-05-17 | 3.287 | 2,255,305 | +2,483 | 0.58% | 7,413,361 |
| 2017-05-17 | 2017-05-15 | 3.158 | 2,252,822 | +2,482 | 0.58% | 7,114,800 |
| 2017-05-16 | 2017-05-12 | 3.223 | 2,250,340 | +1,242 | 0.58% | 7,252,001 |
| 2017-04-27 | 2017-04-25 | 3.384 | 2,249,098 | +28,548 | 0.57% | 7,610,398 |
| 2017-04-26 | 2017-04-24 | 3.335 | 2,220,550 | -3,724 | 0.57% | 7,406,459 |
| 2017-04-13 | 2017-04-11 | 3.480 | 2,224,274 | +26,066 | 0.57% | 7,741,440 |
| 2017-04-11 | 2017-04-07 | 3.384 | 2,198,208 | -31,031 | 0.56% | 7,438,199 |
| 2017-04-03 | 2017-03-30 | 3.384 | 2,229,239 | +26,066 | 0.57% | 7,543,200 |
| 2017-03-23 | 2017-03-21 | 3.352 | 2,203,173 | +37,237 | 0.56% | 7,383,999 |
| 2017-03-21 | 2017-03-17 | 3.384 | 2,165,936 | +18,618 | 0.55% | 7,328,999 |
| 2017-03-17 | 2017-03-15 | 3.352 | 2,147,318 | +26,066 | 0.55% | 7,196,800 |
| 2017-03-16 | 2017-03-14 | 3.287 | 2,121,252 | +23,583 | 0.54% | 6,972,719 |
| 2017-03-06 | 2017-03-02 | 3.287 | 2,097,669 | +3,724 | 0.54% | 6,895,200 |
| 2017-03-03 | 2017-03-01 | 3.239 | 2,093,945 | +2,482 | 0.54% | 6,781,739 |
| 2017-03-02 | 2017-02-28 | 3.158 | 2,091,463 | +633,024 | 0.53% | 6,605,200 |
| 2017-02-27 | 2017-02-23 | 3.126 | 1,458,439 | +3,724 | 0.37% | 4,559,001 |
| 2017-02-20 | 2017-02-16 | 3.126 | 1,454,715 | +31,031 | 0.37% | 4,547,360 |
| 2017-02-15 | 2017-02-13 | 3.061 | 1,423,684 | +3,723 | 0.36% | 4,358,599 |
| 2017-02-10 | 2017-02-08 | 3.078 | 1,419,961 | +6,206 | 0.36% | 4,370,081 |
| 2017-02-08 | 2017-02-06 | 3.142 | 1,413,755 | +7,448 | 0.36% | 4,442,102 |
| 2017-02-06 | 2017-02-02 | 3.061 | 1,406,307 | +16,136 | 0.36% | 4,305,400 |
| 2017-02-03 | 2017-02-01 | 3.110 | 1,390,171 | +14,894 | 0.36% | 4,323,199 |
| 2017-02-02 | 2017-01-27 | 3.158 | 1,375,277 | +60,820 | 0.35% | 4,343,361 |
| 2017-02-01 | 2017-01-25 | 3.094 | 1,314,457 | -26,065 | 0.34% | 4,066,561 |
| 2017-01-24 | 2017-01-20 | 3.094 | 1,340,522 | +6,206 | 0.34% | 4,147,199 |
| 2017-01-23 | 2017-01-19 | 3.078 | 1,334,316 | +22,342 | 0.34% | 4,106,500 |
| 2017-01-20 | 2017-01-18 | 2.981 | 1,311,974 | +31,031 | 0.34% | 3,910,900 |
| 2017-01-19 | 2017-01-17 | 3.061 | 1,280,943 | +3,723 | 0.33% | 3,921,598 |
| 2017-01-11 | 2017-01-09 | 3.029 | 1,277,220 | +23,583 | 0.33% | 3,869,041 |
| 2017-01-09 | 2017-01-05 | 3.013 | 1,253,637 | +31,031 | 0.32% | 3,777,401 |
| 2017-01-06 | 2017-01-04 | 3.013 | 1,222,606 | +43,443 | 0.31% | 3,683,900 |
| 2017-01-03 | 2016-12-29 | 2.981 | 1,179,163 | +6,206 | 0.30% | 3,515,000 |
| 2016-12-30 | 2016-12-28 | 2.949 | 1,172,957 | +1,241 | 0.30% | 3,458,700 |
| 2016-12-28 | 2016-12-22 | 3.029 | 1,171,716 | +7,448 | 0.30% | 3,549,441 |
| 2016-12-15 | 2016-12-13 | 3.052 | 1,164,268 | +8,670 | 0.30% | 3,553,340 |
| 2016-12-05 | 2016-12-01 | 3.117 | 1,155,598 | -1,232 | 0.30% | 3,601,919 |
| 2016-12-02 | 2016-11-30 | 3.101 | 1,156,830 | -23,408 | 0.30% | 3,586,979 |
| 2016-12-01 | 2016-11-29 | 3.036 | 1,180,238 | -7,392 | 0.30% | 3,582,920 |
| 2016-11-18 | 2016-11-16 | 3.133 | 1,187,630 | -12,320 | 0.31% | 3,721,041 |
| 2016-11-14 | 2016-11-10 | 3.084 | 1,199,950 | -39,423 | 0.31% | 3,701,201 |
| 2016-11-10 | 2016-11-08 | 3.052 | 1,239,373 | +8,624 | 0.32% | 3,782,560 |
| 2016-11-01 | 2016-10-28 | 3.052 | 1,230,749 | -61,599 | 0.32% | 3,756,239 |
| 2016-10-31 | 2016-10-27 | 2.987 | 1,292,348 | -2,464 | 0.33% | 3,860,319 |
| 2016-10-28 | 2016-10-26 | 2.906 | 1,294,812 | -59,135 | 0.33% | 3,762,579 |
| 2016-10-27 | 2016-10-25 | 2.727 | 1,353,947 | -30,800 | 0.35% | 3,692,639 |
| 2016-10-26 | 2016-10-24 | 2.727 | 1,384,747 | +24,640 | 0.36% | 3,776,640 |
| 2016-10-18 | 2016-10-14 | 2.662 | 1,360,107 | -29,568 | 0.35% | 3,621,119 |
| 2016-09-09 | 2016-09-07 | 2.565 | 1,389,675 | +121,966 | 0.36% | 3,564,481 |
| 2016-08-31 | 2016-08-29 | 2.694 | 1,267,709 | +30,108 | 0.33% | 3,415,069 |
| 2016-08-25 | 2016-08-23 | 2.627 | 1,237,601 | +90,205 | 0.33% | 3,251,641 |
| 2016-08-23 | 2016-08-19 | 2.627 | 1,147,396 | +90,204 | 0.30% | 3,014,639 |
| 2016-08-22 | 2016-08-18 | 2.627 | 1,057,192 | +6,013 | 0.28% | 2,777,639 |
| 2016-08-08 | 2016-08-04 | 2.627 | 1,051,179 | +2,406 | 0.28% | 2,761,841 |
| 2016-06-30 | 2016-06-28 | 2.577 | 1,048,773 | +2,405 | 0.28% | 2,703,199 |
| 2016-06-08 | 2016-06-06 | 2.611 | 1,046,368 | +13,230 | 0.28% | 2,731,801 |
| 2016-05-09 | 2016-05-05 | 2.694 | 1,033,138 | -7,216 | 0.27% | 2,783,160 |
| 2016-03-29 | 2016-03-23 | 2.594 | 1,040,354 | +7,216 | 0.27% | 2,698,800 |
| 2016-03-10 | 2016-03-08 | 2.544 | 1,033,138 | -18,041 | 0.27% | 2,628,540 |
| 2016-01-04 | 2015-12-29 | 3.026 | 1,051,179 | +19,244 | 0.28% | 3,181,361 |
| 2015-12-17 | 2015-12-15 | 3.047 | 1,031,935 | +6,804 | 0.27% | 3,143,848 |
| 2015-11-11 | 2015-11-09 | 3.114 | 1,025,131 | +71,687 | 0.27% | 3,191,759 |
| 2015-08-31 | 2015-08-27 | 3.075 | 953,444 | +19,272 | 0.25% | 2,932,066 |
| 2015-08-28 | 2015-08-26 | 3.075 | 934,172 | +3,512 | 0.25% | 2,872,800 |
| 2015-08-21 | 2015-08-19 | 3.383 | 930,660 | -58,532 | 0.25% | 3,148,200 |
| 2015-08-20 | 2015-08-18 | 3.485 | 989,192 | +29,266 | 0.27% | 3,447,600 |
| 2015-06-11 | 2015-06-09 | 3.742 | 959,926 | -21,072 | 0.26% | 3,591,600 |
| 2015-06-08 | 2015-06-04 | 3.810 | 980,998 | -50,337 | 0.27% | 3,737,482 |
| 2015-06-04 | 2015-06-02 | 3.895 | 1,031,335 | +71,409 | 0.28% | 4,017,359 |
| 2015-05-29 | 2015-05-27 | 3.810 | 959,926 | -12,877 | 0.26% | 3,657,200 |
| 2015-05-07 | 2015-05-05 | 3.947 | 972,803 | -3,512 | 0.26% | 3,839,220 |
| 2015-05-06 | 2015-05-04 | 3.895 | 976,315 | +11,706 | 0.26% | 3,803,040 |
| 2015-04-30 | 2015-04-28 | 3.844 | 964,609 | +12,877 | 0.26% | 3,708,001 |
| 2015-03-04 | 2015-03-02 | 3.588 | 951,732 | +667,266 | 0.26% | 3,414,602 |
| 2014-12-18 | 2014-12-16 | 3.557 | 284,466 | +1,641 | 0.08% | 1,011,858 |
| 2014-09-29 | 2014-09-25 | 3.954 | 282,825 | +5,051 | 0.08% | 1,118,331 |
| 2014-09-23 | 2014-09-19 | 3.902 | 277,774 | +28,577 | 0.08% | 1,083,779 |
| 2014-09-05 | 2014-09-03 | 4.077 | 249,197 | -9,145 | 0.07% | 1,015,881 |
| 2014-09-04 | 2014-09-02 | 4.042 | 258,342 | -25,148 | 0.07% | 1,044,122 |
| 2014-09-02 | 2014-08-29 | 4.112 | 283,490 | +57,155 | 0.08% | 1,165,601 |
| 2014-07-04 | 2014-07-02 | 3.884 | 226,335 | -75,444 | 0.06% | 879,121 |
| 2014-07-03 | 2014-06-30 | 3.919 | 301,779 | -9,145 | 0.08% | 1,182,718 |
| 2014-06-30 | 2014-06-26 | 3.989 | 310,924 | -204,616 | 0.09% | 1,240,319 |
| 2014-06-10 | 2014-06-06 | 4.112 | 515,540 | -114,310 | 0.14% | 2,119,700 |
| 2014-06-09 | 2014-06-05 | 4.112 | 629,850 | -1,143 | 0.17% | 2,589,698 |
| 2014-05-19 | 2014-05-15 | 3.989 | 630,993 | -34,294 | 0.18% | 2,517,118 |
| 2014-05-16 | 2014-05-14 | 4.024 | 665,287 | -11,431 | 0.18% | 2,677,202 |
| 2014-05-15 | 2014-05-13 | 3.989 | 676,718 | -9,144 | 0.19% | 2,699,521 |
| 2014-05-14 | 2014-05-12 | 3.989 | 685,862 | -26,292 | 0.19% | 2,735,998 |
| 2014-05-09 | 2014-05-07 | 3.972 | 712,154 | -34,293 | 0.20% | 2,828,421 |
| 2014-05-07 | 2014-05-02 | 4.024 | 746,447 | -18,290 | 0.21% | 3,003,800 |
| 2014-05-05 | 2014-04-30 | 4.077 | 764,737 | -27,434 | 0.21% | 3,117,541 |
| 2014-04-11 | 2014-04-09 | 4.112 | 792,171 | +62,871 | 0.22% | 3,257,099 |
| 2014-03-12 | 2014-03-10 | 4.164 | 729,300 | +26,291 | 0.20% | 3,036,878 |
| 2014-03-07 | 2014-03-05 | 4.217 | 703,009 | +2,286 | 0.20% | 2,964,300 |
| 2014-01-07 | 2014-01-03 | 4.269 | 700,723 | -1,143 | 0.19% | 2,991,441 |
| 2013-12-23 | 2013-12-19 | 4.217 | 701,866 | +22,862 | 0.19% | 2,959,480 |
| 2013-12-19 | 2013-12-17 | 4.340 | 679,004 | +8,349 | 0.19% | 2,946,832 |
| 2013-12-17 | 2013-12-13 | 4.358 | 670,655 | -42,904 | 0.19% | 2,922,478 |
| 2013-12-16 | 2013-12-12 | 4.305 | 713,559 | -5,646 | 0.20% | 3,071,519 |
| 2013-12-13 | 2013-12-11 | 4.287 | 719,205 | +22,581 | 0.20% | 3,083,082 |
| 2013-12-12 | 2013-12-10 | 4.375 | 696,624 | -15,806 | 0.20% | 3,047,982 |
| 2013-12-02 | 2013-11-28 | 4.251 | 712,430 | +13,548 | 0.20% | 3,028,799 |
| 2013-11-14 | 2013-11-12 | 4.198 | 698,882 | +24,839 | 0.20% | 2,934,061 |
| 2013-10-25 | 2013-10-23 | 4.375 | 674,043 | +5,646 | 0.19% | 2,949,182 |
| 2013-10-10 | 2013-10-08 | 4.198 | 668,397 | +25,968 | 0.19% | 2,806,079 |
| 2013-09-25 | 2013-09-23 | 4.234 | 642,429 | -4,516 | 0.18% | 2,719,819 |
| 2013-09-24 | 2013-09-19 | 4.234 | 646,945 | +1,129 | 0.18% | 2,738,938 |
| 2013-09-19 | 2013-09-17 | 4.216 | 645,816 | +2,258 | 0.18% | 2,722,719 |
| 2013-09-18 | 2013-09-16 | 4.216 | 643,558 | +5,645 | 0.18% | 2,713,199 |
| 2013-09-16 | 2013-09-12 | 4.163 | 637,913 | +11,290 | 0.18% | 2,655,500 |
| 2013-09-13 | 2013-09-11 | 4.198 | 626,623 | +10,162 | 0.18% | 2,630,702 |
| 2013-09-12 | 2013-09-10 | 4.234 | 616,461 | +12,419 | 0.17% | 2,609,880 |
| 2013-09-11 | 2013-09-09 | 4.163 | 604,042 | +4,517 | 0.17% | 2,514,502 |
| 2013-09-10 | 2013-09-06 | 4.092 | 599,525 | +58,710 | 0.17% | 2,453,219 |
| 2013-09-04 | 2013-09-02 | 4.198 | 540,815 | +3,387 | 0.15% | 2,270,461 |
| 2013-08-29 | 2013-08-27 | 4.449 | 537,428 | +13,162 | 0.15% | 2,390,956 |
| 2013-08-16 | 2013-08-13 | 4.540 | 524,266 | +11,014 | 0.15% | 2,380,000 |
| 2013-08-05 | 2013-08-01 | 4.231 | 513,252 | +5,507 | 0.15% | 2,171,560 |
| 2013-07-24 | 2013-07-22 | 4.158 | 507,745 | +1,101 | 0.15% | 2,111,380 |
| 2013-07-12 | 2013-07-10 | 4.177 | 506,644 | +4,406 | 0.15% | 2,116,001 |
| 2013-07-03 | 2013-06-28 | 4.267 | 502,238 | +5,507 | 0.14% | 2,143,200 |
| 2013-06-26 | 2013-06-24 | 4.358 | 496,731 | +11,014 | 0.14% | 2,164,799 |
| 2013-06-25 | 2013-06-21 | 4.467 | 485,717 | +5,507 | 0.14% | 2,169,719 |
| 2013-06-24 | 2013-06-20 | 4.485 | 480,210 | +13,217 | 0.14% | 2,153,839 |
| 2013-06-21 | 2013-06-19 | 4.558 | 466,993 | +5,507 | 0.13% | 2,128,478 |
| 2013-06-20 | 2013-06-18 | 4.612 | 461,486 | +3,304 | 0.13% | 2,128,518 |
| 2013-05-27 | 2013-05-23 | 4.594 | 458,182 | +5,507 | 0.13% | 2,104,959 |
| 2013-05-16 | 2013-05-14 | 4.758 | 452,675 | +5,507 | 0.13% | 2,153,639 |
| 2013-05-14 | 2013-05-10 | 4.685 | 447,168 | +5,507 | 0.13% | 2,094,959 |
| 2013-05-09 | 2013-05-07 | 4.758 | 441,661 | +11,014 | 0.13% | 2,101,239 |
| 2013-04-10 | 2013-04-08 | 4.540 | 430,647 | +5,507 | 0.12% | 1,954,999 |
| 2013-04-09 | 2013-04-05 | 4.630 | 425,140 | +11,014 | 0.12% | 1,968,599 |
| 2013-04-08 | 2013-04-03 | 4.685 | 414,126 | -11,014 | 0.12% | 1,940,159 |
| 2013-04-03 | 2013-03-28 | 4.939 | 425,140 | -2,203 | 0.12% | 2,099,839 |
| 2013-03-21 | 2013-03-19 | 4.540 | 427,343 | +8,811 | 0.12% | 1,940,000 |
| 2013-03-20 | 2013-03-18 | 4.485 | 418,532 | +3,304 | 0.12% | 1,877,201 |
| 2013-03-18 | 2013-03-14 | 4.685 | 415,228 | +5,507 | 0.12% | 1,945,322 |
| 2013-03-14 | 2013-03-12 | 4.721 | 409,721 | +3,305 | 0.12% | 1,934,402 |
| 2013-03-12 | 2013-03-08 | 4.830 | 406,416 | -6,609 | 0.12% | 1,963,078 |
| 2013-03-08 | 2013-03-06 | 4.812 | 413,025 | +11,014 | 0.12% | 1,987,501 |
| 2013-03-07 | 2013-03-05 | 4.758 | 402,011 | -16,521 | 0.12% | 1,912,601 |
| 2013-03-06 | 2013-03-04 | 4.685 | 418,532 | +7,710 | 0.12% | 1,960,801 |
| 2013-02-28 | 2013-02-26 | 4.485 | 410,822 | +5,507 | 0.12% | 1,842,620 |
| 2013-02-27 | 2013-02-25 | 4.503 | 405,315 | +5,507 | 0.12% | 1,825,280 |
| 2013-02-26 | 2013-02-22 | 4.630 | 399,808 | +5,507 | 0.12% | 1,851,300 |
| 2013-02-25 | 2013-02-21 | 4.612 | 394,301 | +6,608 | 0.11% | 1,818,640 |
| 2013-02-21 | 2013-02-19 | 4.703 | 387,693 | +18,724 | 0.11% | 1,823,362 |
| 2013-01-31 | 2013-01-29 | 4.540 | 368,969 | -34,143 | 0.11% | 1,675,001 |
| 2013-01-30 | 2013-01-28 | 4.558 | 403,112 | -22,028 | 0.12% | 1,837,319 |
| 2013-01-28 | 2013-01-24 | 4.630 | 425,140 | -2,203 | 0.12% | 1,968,599 |
| 2013-01-25 | 2013-01-23 | 4.721 | 427,343 | -18,724 | 0.12% | 2,017,600 |
| 2013-01-24 | 2013-01-22 | 4.721 | 446,067 | -13,217 | 0.13% | 2,106,001 |
| 2013-01-23 | 2013-01-21 | 4.721 | 459,284 | +8,812 | 0.13% | 2,168,402 |
| 2013-01-21 | 2013-01-17 | 4.467 | 450,472 | +22,028 | 0.13% | 2,012,278 |
| 2013-01-16 | 2013-01-14 | 4.612 | 428,444 | -22,028 | 0.12% | 1,976,118 |
| 2013-01-10 | 2013-01-08 | 4.358 | 450,472 | +15,419 | 0.13% | 1,963,199 |
| 2013-01-08 | 2013-01-04 | 4.394 | 435,053 | +12,116 | 0.13% | 1,911,801 |
| 2013-01-07 | 2013-01-03 | 4.394 | 422,937 | +5,507 | 0.12% | 1,858,558 |
| 2013-01-04 | 2013-01-02 | 4.376 | 417,430 | +11,014 | 0.12% | 1,826,778 |
| 2013-01-03 | 2012-12-31 | 4.249 | 406,416 | +3,304 | 0.12% | 1,726,918 |
| 2013-01-02 | 2012-12-27 | 4.231 | 403,112 | -36,346 | 0.12% | 1,705,559 |
| 2012-12-27 | 2012-12-20 | 4.140 | 439,458 | +5,507 | 0.13% | 1,819,439 |
| 2012-12-21 | 2012-12-19 | 4.168 | 433,951 | +5,507 | 0.13% | 1,808,678 |
| 2012-12-20 | 2012-12-18 | 4.186 | 428,444 | +4,718 | 0.12% | 1,793,592 |
| 2012-12-19 | 2012-12-17 | 4.113 | 423,726 | +22,875 | 0.12% | 1,742,721 |
| 2012-12-17 | 2012-12-13 | 4.058 | 400,851 | +25,053 | 0.12% | 1,626,559 |
| 2012-12-12 | 2012-12-10 | 3.893 | 375,798 | +5,446 | 0.11% | 1,462,800 |
| 2012-12-11 | 2012-12-07 | 3.929 | 370,352 | +5,447 | 0.11% | 1,455,202 |
| 2012-12-06 | 2012-12-04 | 3.874 | 364,905 | +6,535 | 0.11% | 1,413,699 |
| 2012-11-29 | 2012-11-27 | 3.856 | 358,370 | +93,678 | 0.10% | 1,381,801 |
| 2012-11-23 | 2012-11-21 | 3.819 | 264,692 | +7,624 | 0.08% | 1,010,878 |
| 2012-11-15 | 2012-11-13 | 3.801 | 257,068 | -10,892 | 0.08% | 977,042 |
| 2012-11-12 | 2012-11-08 | 3.837 | 267,960 | -21,786 | 0.08% | 1,028,279 |
| 2012-11-08 | 2012-11-06 | 3.856 | 289,746 | +6,536 | 0.08% | 1,117,201 |
| 2012-10-30 | 2012-10-26 | 3.948 | 283,210 | -10,893 | 0.08% | 1,118,000 |
| 2012-10-29 | 2012-10-25 | 4.003 | 294,103 | -5,446 | 0.09% | 1,177,201 |
| 2012-10-24 | 2012-10-19 | 4.003 | 299,549 | -16,339 | 0.09% | 1,199,000 |
| 2012-10-19 | 2012-10-17 | 3.984 | 315,888 | +105,659 | 0.09% | 1,258,599 |
| 2012-10-18 | 2012-10-16 | 3.893 | 210,229 | +8,714 | 0.06% | 818,320 |
| 2012-10-17 | 2012-10-15 | 3.819 | 201,515 | +16,339 | 0.06% | 769,601 |
| 2012-09-25 | 2012-09-21 | 3.801 | 185,176 | +1,089 | 0.05% | 703,801 |
| 2012-09-19 | 2012-09-17 | 3.837 | 184,087 | +10,893 | 0.05% | 706,422 |
| 2012-09-04 | 2012-08-31 | 3.782 | 173,194 | +6,536 | 0.05% | 655,081 |
| 2012-08-30 | 2012-08-28 | 4.211 | 166,658 | +6,060 | 0.05% | 701,778 |
| 2012-08-03 | 2012-08-01 | 4.192 | 160,598 | +2,099 | 0.05% | 673,200 |
| 2012-08-02 | 2012-07-31 | 4.173 | 158,499 | +1,050 | 0.05% | 661,382 |
| 2012-07-24 | 2012-07-20 | 4.268 | 157,449 | -8,397 | 0.05% | 672,000 |
| 2012-07-18 | 2012-07-16 | 4.192 | 165,846 | -5,249 | 0.05% | 695,199 |
| 2012-07-17 | 2012-07-13 | 4.230 | 171,095 | -5,248 | 0.05% | 723,722 |
| 2012-07-16 | 2012-07-12 | 4.268 | 176,343 | -1,049 | 0.05% | 752,641 |
| 2012-07-13 | 2012-07-11 | 4.287 | 177,392 | -5,249 | 0.05% | 760,498 |
| 2012-07-12 | 2012-07-10 | 4.306 | 182,641 | -14,695 | 0.06% | 786,481 |
| 2012-07-10 | 2012-07-06 | 4.325 | 197,336 | -5,248 | 0.06% | 853,520 |
| 2012-07-04 | 2012-06-29 | 4.382 | 202,584 | -4,199 | 0.06% | 887,799 |
| 2012-06-27 | 2012-06-25 | 4.382 | 206,783 | -5,248 | 0.06% | 906,200 |
| 2012-06-26 | 2012-06-22 | 4.440 | 212,031 | +5,248 | 0.06% | 941,319 |
| 2012-06-05 | 2012-06-01 | 4.382 | 206,783 | +1,050 | 0.06% | 906,200 |
| 2012-05-21 | 2012-05-17 | 4.459 | 205,733 | -10,497 | 0.06% | 917,279 |
| 2012-05-15 | 2012-05-11 | 4.687 | 216,230 | -2,099 | 0.07% | 1,013,521 |
| 2012-05-10 | 2012-05-08 | 4.897 | 218,329 | -1,050 | 0.07% | 1,069,119 |
| 2012-04-18 | 2012-04-16 | 4.916 | 219,379 | +10,497 | 0.07% | 1,078,441 |
| 2012-04-02 | 2012-03-29 | 4.859 | 208,882 | -1,050 | 0.06% | 1,014,899 |
| 2012-03-29 | 2012-03-27 | 4.954 | 209,932 | +10,497 | 0.06% | 1,040,000 |
| 2012-03-16 | 2012-03-14 | 5.106 | 199,435 | +5,248 | 0.06% | 1,018,398 |
| 2012-03-08 | 2012-03-06 | 5.087 | 194,187 | +5,248 | 0.06% | 987,900 |
| 2012-03-07 | 2012-03-05 | 5.259 | 188,939 | +5,249 | 0.06% | 993,601 |
| 2012-02-28 | 2012-02-24 | 5.278 | 183,690 | +5,248 | 0.06% | 969,498 |
| 2012-02-21 | 2012-02-17 | 5.373 | 178,442 | -5,248 | 0.05% | 958,799 |
| 2012-02-13 | 2012-02-09 | 5.087 | 183,690 | +5,248 | 0.06% | 934,498 |
| 2012-02-09 | 2012-02-07 | 4.916 | 178,442 | -2,099 | 0.05% | 877,199 |
| 2012-01-18 | 2012-01-16 | 4.592 | 180,541 | +5,248 | 0.05% | 829,038 |
| 2012-01-16 | 2012-01-12 | 4.592 | 175,293 | -15,745 | 0.05% | 804,939 |
| 2012-01-04 | 2011-12-30 | 4.592 | 191,038 | +10,497 | 0.06% | 877,240 |
| 2011-12-23 | 2011-12-21 | 4.459 | 180,541 | +3,086 | 0.05% | 804,958 |
| 2011-12-21 | 2011-12-19 | 4.497 | 177,455 | +10,317 | 0.05% | 798,079 |
| 2011-12-13 | 2011-12-09 | 4.652 | 167,138 | -9,286 | 0.05% | 777,599 |
| 2011-12-02 | 2011-11-30 | 4.846 | 176,424 | -10,317 | 0.05% | 855,002 |
| 2011-11-30 | 2011-11-28 | 5.505 | 186,741 | +10,317 | 0.06% | 1,028,082 |
| 2011-11-25 | 2011-11-23 | 5.602 | 176,424 | +14,444 | 0.05% | 988,382 |
| 2011-11-04 | 2011-11-02 | 6.048 | 161,980 | +11,349 | 0.05% | 979,683 |
| 2011-11-01 | 2011-10-28 | 6.009 | 150,631 | +16,508 | 0.05% | 905,202 |
| 2011-08-30 | 2011-08-26 | 6.657 | 134,123 | +7,584 | 0.04% | 892,890 |
| 2011-08-12 | 2011-08-10 | 6.575 | 126,539 | -10,707 | 0.04% | 832,001 |
| 2011-08-05 | 2011-08-03 | 7.315 | 137,246 | +3,894 | 0.04% | 1,003,920 |
| 2011-08-04 | 2011-08-02 | 7.500 | 133,352 | -10,708 | 0.04% | 1,000,097 |
| 2011-07-29 | 2011-07-27 | 7.602 | 144,060 | +2,921 | 0.05% | 1,095,203 |
| 2011-07-28 | 2011-07-26 | 7.541 | 141,139 | +7,787 | 0.05% | 1,064,297 |
| 2011-07-22 | 2011-07-20 | 7.397 | 133,352 | +14,600 | 0.04% | 986,397 |
| 2011-07-19 | 2011-07-15 | 7.787 | 118,752 | +4,867 | 0.04% | 924,761 |
| 2011-07-07 | 2011-07-05 | 8.342 | 113,885 | +4,867 | 0.04% | 950,040 |
| 2011-06-28 | 2011-06-24 | 8.054 | 109,018 | -10,707 | 0.04% | 878,079 |
| 2011-06-20 | 2011-06-16 | 7.376 | 119,725 | +1,947 | 0.04% | 883,139 |
| 2011-06-13 | 2011-06-09 | 7.808 | 117,778 | +5,840 | 0.04% | 919,597 |
| 2011-05-11 | 2011-05-06 | 8.712 | 111,938 | -8,761 | 0.04% | 975,198 |
| 2011-05-05 | 2011-05-03 | 8.897 | 120,699 | -3,893 | 0.04% | 1,073,844 |
| 2011-04-29 | 2011-04-27 | 9.246 | 124,592 | +2,920 | 0.04% | 1,151,999 |
| 2011-04-15 | 2011-04-13 | 9.349 | 121,672 | -973 | 0.04% | 1,137,500 |
| 2011-04-11 | 2011-04-07 | 9.143 | 122,645 | +5,840 | 0.04% | 1,121,397 |
| 2011-04-04 | 2011-03-31 | 8.917 | 116,805 | +3,893 | 0.04% | 1,041,599 |
| 2011-03-30 | 2011-03-28 | 8.630 | 112,912 | +18,495 | 0.04% | 974,404 |
| 2011-03-17 | 2011-03-15 | 8.198 | 94,417 | -974 | 0.03% | 774,056 |
| 2011-03-07 | 2011-03-03 | 8.527 | 95,391 | +4,867 | 0.03% | 813,402 |
| 2011-03-03 | 2011-03-01 | 8.691 | 90,524 | +4,867 | 0.03% | 786,781 |
| 2011-02-15 | 2011-02-11 | 9.020 | 85,657 | -6,814 | 0.03% | 772,640 |
| 2011-02-14 | 2011-02-10 | 9.143 | 92,471 | -43,802 | 0.03% | 845,503 |
| 2011-02-11 | 2011-02-09 | 9.472 | 136,273 | +9,734 | 0.04% | 1,290,804 |
| 2011-02-01 | 2011-01-28 | 9.513 | 126,539 | -21,414 | 0.04% | 1,203,802 |
| 2011-01-28 | 2011-01-26 | 9.431 | 147,953 | -17,521 | 0.05% | 1,395,359 |
| 2011-01-25 | 2011-01-21 | 9.431 | 165,474 | -1,947 | 0.05% | 1,560,601 |
| 2011-01-24 | 2011-01-20 | 9.575 | 167,421 | -10,707 | 0.05% | 1,603,044 |
| 2011-01-19 | 2011-01-17 | 9.678 | 178,128 | -8,760 | 0.06% | 1,723,863 |
| 2011-01-10 | 2011-01-06 | 9.780 | 186,888 | +973 | 0.06% | 1,827,839 |
| 2011-01-06 | 2011-01-04 | 9.493 | 185,915 | -6,813 | 0.06% | 1,764,842 |
| 2011-01-05 | 2011-01-03 | 9.411 | 192,728 | +6,813 | 0.06% | 1,813,677 |
| 2011-01-04 | 2010-12-31 | 9.246 | 185,915 | -4,867 | 0.06% | 1,719,002 |
| 2010-12-30 | 2010-12-28 | 9.287 | 190,782 | -973 | 0.06% | 1,771,844 |
| 2010-12-29 | 2010-12-24 | 9.681 | 191,755 | +4,867 | 0.06% | 1,856,294 |
| 2010-12-28 | 2010-12-22 | 9.701 | 186,888 | +3,229 | 0.06% | 1,813,087 |
| 2010-12-23 | 2010-12-21 | 9.597 | 183,659 | +7,653 | 0.06% | 1,762,561 |
| 2010-12-21 | 2010-12-17 | 9.597 | 176,006 | -2,870 | 0.06% | 1,689,115 |
| 2010-12-17 | 2010-12-15 | 9.471 | 178,876 | -2,870 | 0.06% | 1,694,218 |
| 2010-12-14 | 2010-12-10 | 9.639 | 181,746 | +3,826 | 0.06% | 1,751,802 |
| 2010-12-13 | 2010-12-09 | 9.430 | 177,920 | -19,131 | 0.06% | 1,677,724 |
| 2010-12-06 | 2010-12-02 | 9.513 | 197,051 | +1,913 | 0.07% | 1,874,602 |
| 2010-12-03 | 2010-12-01 | 9.952 | 195,138 | +13,392 | 0.06% | 1,942,084 |
| 2010-12-01 | 2010-11-29 | 8.991 | 181,746 | +106,178 | 0.06% | 1,634,002 |
| 2010-11-30 | 2010-11-26 | 8.217 | 75,568 | +2,870 | 0.03% | 620,940 |
| 2010-11-16 | 2010-11-12 | 7.945 | 72,698 | -9,566 | 0.02% | 577,597 |
| 2010-10-25 | 2010-10-21 | 7.443 | 82,264 | -4,783 | 0.03% | 612,321 |
| 2010-10-19 | 2010-10-15 | 7.025 | 87,047 | -9,565 | 0.03% | 611,522 |
| 2010-09-27 | 2010-09-22 | 6.921 | 96,612 | +23,914 | 0.03% | 668,618 |
| 2010-08-20 | 2010-08-18 | 6.613 | 72,698 | +2,360 | 0.02% | 480,726 |
| 2010-08-10 | 2010-08-06 | 6.829 | 70,338 | -458,122 | 0.02% | 480,320 |
| 2010-05-31 | 2010-05-27 | 5.424 | 528,460 | -2,777 | 0.18% | 2,866,417 |
| 2010-05-28 | 2010-05-26 | 5.446 | 531,237 | +9,255 | 0.18% | 2,892,960 |
| 2010-05-24 | 2010-05-19 | 5.964 | 521,982 | -18,510 | 0.18% | 3,113,280 |
| 2010-05-17 | 2010-05-13 | 6.569 | 540,492 | +18,510 | 0.19% | 3,550,720 |
| 2010-05-10 | 2010-05-06 | 6.397 | 521,982 | -46,275 | 0.18% | 3,338,880 |
| 2010-05-07 | 2010-05-05 | 6.613 | 568,257 | -35,169 | 0.20% | 3,757,680 |
| 2010-05-06 | 2010-05-04 | 6.850 | 603,426 | -25,914 | 0.21% | 4,133,680 |
| 2010-05-05 | 2010-05-03 | 6.872 | 629,340 | -9,255 | 0.22% | 4,324,800 |
| 2010-04-30 | 2010-04-28 | 7.023 | 638,595 | -3,702 | 0.22% | 4,485,000 |
| 2010-04-28 | 2010-04-26 | 7.023 | 642,297 | +6,479 | 0.22% | 4,511,000 |
| 2010-04-23 | 2010-04-21 | 6.872 | 635,818 | +8,329 | 0.22% | 4,369,317 |
| 2010-04-22 | 2010-04-20 | 6.613 | 627,489 | -10,180 | 0.22% | 4,149,360 |
| 2010-04-21 | 2010-04-19 | 6.505 | 637,669 | -42,573 | 0.22% | 4,147,777 |
| 2010-04-20 | 2010-04-16 | 6.742 | 680,242 | -2,777 | 0.23% | 4,586,397 |
| 2010-04-19 | 2010-04-15 | 6.958 | 683,019 | -1,851 | 0.23% | 4,752,720 |
| 2010-04-14 | 2010-04-12 | 7.131 | 684,870 | +46,275 | 0.24% | 4,884,000 |
| 2010-04-13 | 2010-04-09 | 7.002 | 638,595 | +55,530 | 0.22% | 4,471,200 |
| 2010-03-31 | 2010-03-29 | 6.332 | 583,065 | -28,690 | 0.20% | 3,691,800 |
| 2010-03-30 | 2010-03-26 | 6.202 | 611,755 | -46,275 | 0.21% | 3,794,137 |
| 2010-03-29 | 2010-03-25 | 6.202 | 658,030 | +93,475 | 0.23% | 4,081,137 |
| 2010-03-25 | 2010-03-23 | 5.597 | 564,555 | -925 | 0.19% | 3,159,800 |
| 2010-03-23 | 2010-03-19 | 5.575 | 565,480 | -926 | 0.19% | 3,152,757 |
| 2010-03-04 | 2010-03-02 | 5.597 | 566,406 | -22,212 | 0.19% | 3,170,160 |
| 2010-03-02 | 2010-02-26 | 5.597 | 588,618 | -24,063 | 0.20% | 3,294,480 |
| 2010-01-19 | 2010-01-15 | 5.791 | 612,681 | -3,702 | 0.21% | 3,548,320 |
| 2010-01-18 | 2010-01-14 | 5.705 | 616,383 | -10,180 | 0.21% | 3,516,480 |
| 2010-01-14 | 2010-01-12 | 5.878 | 626,563 | -4,628 | 0.22% | 3,682,877 |
| 2010-01-12 | 2010-01-08 | 5.619 | 631,191 | -2,776 | 0.22% | 3,546,400 |
| 2010-01-11 | 2010-01-07 | 5.554 | 633,967 | -50,903 | 0.22% | 3,520,897 |
| 2010-01-08 | 2010-01-06 | 5.467 | 684,870 | +18,510 | 0.24% | 3,744,400 |
| 2010-01-07 | 2010-01-05 | 5.208 | 666,360 | +38,871 | 0.23% | 3,470,400 |
| 2010-01-06 | 2010-01-04 | 4.862 | 627,489 | +13,883 | 0.22% | 3,051,000 |
| 2009-12-28 | 2009-12-22 | 4.604 | 613,606 | +5,843 | 0.21% | 2,824,760 |
| 2009-12-22 | 2009-12-18 | 4.494 | 607,763 | +9,167 | 0.21% | 2,731,562 |
| 2009-12-21 | 2009-12-17 | 4.560 | 598,596 | +4,584 | 0.21% | 2,729,541 |
| 2009-12-18 | 2009-12-16 | 4.625 | 594,012 | +13,750 | 0.21% | 2,747,519 |
| 2009-12-16 | 2009-12-14 | 4.734 | 580,262 | -26,584 | 0.20% | 2,747,220 |
| 2009-12-15 | 2009-12-11 | 4.734 | 606,846 | -28,417 | 0.21% | 2,873,080 |
| 2009-12-08 | 2009-12-04 | 4.800 | 635,263 | +22,917 | 0.22% | 3,049,199 |
| 2009-12-07 | 2009-12-03 | 4.887 | 612,346 | +22,917 | 0.21% | 2,992,640 |
| 2009-12-04 | 2009-12-02 | 4.887 | 589,429 | +31,167 | 0.20% | 2,880,641 |
| 2009-12-02 | 2009-11-30 | 4.647 | 558,262 | +5,501 | 0.19% | 2,594,342 |
| 2009-12-01 | 2009-11-27 | 4.473 | 552,761 | +91,668 | 0.19% | 2,472,298 |
| 2009-11-26 | 2009-11-24 | 4.691 | 461,093 | +91,669 | 0.16% | 2,162,900 |
| 2009-11-03 | 2009-10-30 | 4.931 | 369,424 | +4,583 | 0.13% | 1,821,558 |
| 2009-10-30 | 2009-10-28 | 5.062 | 364,841 | +1,833 | 0.13% | 1,846,720 |
| 2009-10-22 | 2009-10-20 | 5.171 | 363,008 | -916 | 0.13% | 1,877,042 |
| 2009-09-30 | 2009-09-28 | 5.236 | 363,924 | -917 | 0.13% | 1,905,599 |
| 2009-09-28 | 2009-09-24 | 5.345 | 364,841 | -917 | 0.13% | 1,950,201 |
| 2009-09-25 | 2009-09-23 | 5.345 | 365,758 | +7,334 | 0.13% | 1,955,102 |
| 2009-09-24 | 2009-09-22 | 5.345 | 358,424 | +917 | 0.12% | 1,915,899 |
| 2009-09-22 | 2009-09-18 | 5.433 | 357,507 | +11,000 | 0.12% | 1,942,198 |
| 2009-09-09 | 2009-09-07 | 5.673 | 346,507 | +4,583 | 0.12% | 1,965,599 |
| 2009-09-08 | 2009-09-04 | 5.738 | 341,924 | -4,583 | 0.12% | 1,961,981 |
| 2009-09-04 | 2009-09-02 | 5.324 | 346,507 | +5,500 | 0.12% | 1,844,639 |
| 2009-09-02 | 2009-08-31 | 5.345 | 341,007 | +1,833 | 0.12% | 1,822,800 |
| 2009-09-01 | 2009-08-28 | 5.433 | 339,174 | +1,834 | 0.12% | 1,842,602 |
| 2009-08-28 | 2009-08-26 | 5.629 | 337,340 | +30,250 | 0.12% | 1,898,878 |
| 2009-08-21 | 2009-08-19 | 4.994 | 307,090 | +6,562 | 0.11% | 1,533,570 |
| 2009-07-16 | 2009-07-14 | 5.440 | 300,528 | +897 | 0.11% | 1,634,800 |
| 2009-07-09 | 2009-07-07 | 5.217 | 299,631 | -5,382 | 0.11% | 1,563,121 |
| 2009-07-03 | 2009-06-30 | 4.325 | 305,013 | +5,382 | 0.11% | 1,319,198 |
| 2009-04-15 | 2009-04-09 | 3.077 | 299,631 | +8,971 | 0.11% | 921,840 |
| 2009-02-05 | 2009-02-03 | 3.032 | 290,660 | +17,942 | 0.10% | 881,280 |
| 2009-02-04 | 2009-02-02 | 3.077 | 272,718 | +4,486 | 0.10% | 839,040 |
| 2008-12-29 | 2008-12-22 | 3.278 | 268,232 | +3,751 | 0.10% | 879,398 |
| 2008-12-08 | 2008-12-04 | 3.098 | 264,481 | -2,654 | 0.10% | 819,260 |
| 2008-10-30 | 2008-10-28 | 2.442 | 267,135 | +14,153 | 0.10% | 652,321 |
| 2008-10-28 | 2008-10-24 | 2.578 | 252,982 | +12,384 | 0.09% | 652,081 |
| 2008-10-27 | 2008-10-23 | 2.713 | 240,598 | +2,654 | 0.09% | 652,800 |
| 2008-10-13 | 2008-10-09 | 3.957 | 237,944 | +22,113 | 0.09% | 941,499 |
| 2008-09-23 | 2008-09-19 | 4.364 | 215,831 | +35,382 | 0.08% | 941,842 |
| 2008-09-03 | 2008-09-01 | 5.200 | 180,449 | +8,846 | 0.06% | 938,403 |
| 2008-08-26 | 2008-08-21 | 5.494 | 171,603 | +13,268 | 0.06% | 942,840 |
| 2008-08-25 | 2008-08-20 | 5.540 | 158,335 | +4,423 | 0.06% | 877,102 |
| 2008-08-20 | 2008-08-18 | 5.698 | 153,912 | +8,846 | 0.06% | 876,960 |
| 2008-08-18 | 2008-08-14 | 6.583 | 145,066 | +9,047 | 0.05% | 954,996 |
| 2008-08-12 | 2008-08-08 | 6.631 | 136,019 | -1,659 | 0.05% | 901,998 |
| 2008-08-08 | 2008-08-05 | 6.656 | 137,678 | -39,811 | 0.05% | 916,320 |
| 2008-07-22 | 2008-07-18 | 6.824 | 177,489 | +8,294 | 0.07% | 1,211,243 |
| 2008-07-17 | 2008-07-15 | 7.379 | 169,195 | +4,977 | 0.06% | 1,248,482 |
| 2008-07-10 | 2008-07-08 | 7.596 | 164,218 | +4,976 | 0.06% | 1,247,397 |
| 2008-07-09 | 2008-07-07 | 7.524 | 159,242 | +5,806 | 0.06% | 1,198,079 |
| 2008-07-07 | 2008-07-03 | 7.596 | 153,436 | +16,587 | 0.06% | 1,165,497 |
| 2008-06-30 | 2008-06-26 | 8.175 | 136,849 | +8,294 | 0.05% | 1,118,703 |
| 2008-06-18 | 2008-06-16 | 8.344 | 128,555 | -1,659 | 0.05% | 1,072,601 |
| 2008-05-23 | 2008-05-21 | 8.536 | 130,214 | +16,588 | 0.05% | 1,111,563 |
| 2008-05-22 | 2008-05-20 | 8.681 | 113,626 | +8,294 | 0.04% | 986,401 |
| 2008-05-21 | 2008-05-19 | 8.946 | 105,332 | +6,635 | 0.04% | 942,340 |
| 2008-05-20 | 2008-05-16 | 8.874 | 98,697 | +14,929 | 0.04% | 875,841 |
| 2008-05-02 | 2008-04-29 | 8.729 | 83,768 | +41,469 | 0.03% | 731,240 |
| 2008-01-11 | 2008-01-09 | 10.924 | 42,299 | -829 | 0.02% | 462,063 |
| 2008-01-07 | 2008-01-03 | 10.876 | 43,128 | +829 | 0.02% | 469,039 |
| 2007-12-20 | 2007-12-18 | 11.818 | 42,299 | +699 | 0.02% | 499,907 |
| 2007-12-18 | 2007-12-14 | 12.382 | 41,600 | -4,078 | 0.02% | 515,106 |
| 2007-12-05 | 2007-12-03 | 11.769 | 45,678 | +4,078 | 0.02% | 537,601 |
| 2007-11-27 | 2007-11-23 | 10.691 | 41,600 | +12,236 | 0.02% | 444,725 |
| 2007-11-15 | 2007-11-13 | 11.696 | 29,364 | +12,235 | 0.01% | 343,436 |
| 2007-11-12 | 2007-11-08 | 12.456 | 17,129 | +815 | 0.01% | 213,357 |
| 2007-11-09 | 2007-11-07 | 12.015 | 16,314 | +1,632 | 0.01% | 196,005 |
| 2007-11-07 | 2007-11-05 | 12.039 | 14,682 | +12,235 | 0.01% | 176,758 |
| 2007-11-02 | 2007-10-31 | 12.995 | 2,447 | +816 | 0.00% | 31,800 |
| 2007-11-01 | 2007-10-30 | 12.995 | 1,631 | +1,631 | 0.00% | 21,195 |
| 2007-10-26 | 2007-10-24 | 12.750 | 0 | -20,392 | ||
| 2007-10-24 | 2007-10-22 | 12.824 | 20,392 | -816 | 0.01% | 261,501 |
| 2007-10-18 | 2007-10-16 | 13.854 | 21,208 | -815 | 0.01% | 293,805 |
| 2007-10-16 | 2007-10-12 | 13.854 | 22,023 | +815 | 0.01% | 305,096 |
| 2007-09-11 | 2007-09-07 | 15.300 | 21,208 | -2,447 | 0.01% | 324,486 |
| 2007-08-29 | 2007-08-27 | 15.472 | 23,655 | -1,631 | 0.01% | 365,986 |
| 2007-08-27 | 2007-08-23 | 14.736 | 25,286 | +12,235 | 0.01% | 372,620 |
| 2007-08-24 | 2007-08-22 | 14.295 | 13,051 | +816 | 0.01% | 186,562 |
| 2007-08-20 | 2007-08-16 | 13.731 | 12,235 | +1,631 | 0.00% | 167,998 |
| 2007-08-16 | 2007-08-14 | 15.820 | 10,604 | +283 | 0.00% | 167,757 |
| 2007-08-03 | 2007-08-01 | 16.853 | 10,321 | +1,588 | 0.00% | 173,939 |
| 2007-08-01 | 2007-07-30 | 16.626 | 8,733 | +2,382 | 0.00% | 145,197 |
| 2007-07-09 | 2007-07-05 | 16.097 | 6,351 | +1,587 | 0.00% | 102,233 |
| 2007-07-05 | 2007-07-03 | 16.853 | 4,764 | +4,764 | 0.00% | 80,288 |
| 2007-06-26 | 2007-06-22 | 16.929 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy