History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.810 28,000 +0 0.00% 50,680
2025-10-13 2025-10-09 1.810 28,000 +0 0.00% 50,680
2025-10-10 2025-10-08 1.830 28,000 +0 0.00% 51,240
2025-10-09 2025-10-06 1.830 28,000 +0 0.00% 51,240
2025-10-08 2025-10-03 1.820 28,000 +0 0.00% 50,960
2025-10-06 2025-10-02 1.810 28,000 +0 0.00% 50,680
2025-10-03 2025-09-30 1.820 28,000 +0 0.00% 50,960
2025-10-02 2025-09-29 1.760 28,000 +0 0.00% 49,280
2025-09-30 2025-09-26 1.780 28,000 +0 0.00% 49,840
2025-09-29 2025-09-25 1.800 28,000 +0 0.00% 50,400
2025-09-26 2025-09-24 1.920 28,000 +0 0.00% 53,760
2025-09-25 2025-09-23 1.880 28,000 +0 0.00% 52,640
2025-09-24 2025-09-22 1.870 28,000 +0 0.00% 52,360
2025-09-23 2025-09-19 1.850 28,000 +0 0.00% 51,800
2025-09-22 2025-09-18 1.830 28,000 +0 0.00% 51,240
2025-09-19 2025-09-17 1.880 28,000 +0 0.00% 52,640
2025-09-18 2025-09-16 1.780 28,000 +0 0.00% 49,840
2025-09-17 2025-09-15 1.720 28,000 +0 0.00% 48,160
2025-09-16 2025-09-12 1.780 28,000 +0 0.00% 49,840
2025-09-15 2025-09-11 1.750 28,000 +0 0.00% 49,000
2025-09-12 2025-09-10 1.720 28,000 +0 0.00% 48,160
2025-09-11 2025-09-09 1.700 28,000 +0 0.00% 47,600
2025-09-10 2025-09-08 1.710 28,000 +0 0.00% 47,880
2025-09-09 2025-09-05 1.720 28,000 +0 0.00% 48,160
2025-09-08 2025-09-04 1.690 28,000 +0 0.00% 47,320
2025-09-05 2025-09-03 1.720 28,000 +0 0.00% 48,160
2025-09-04 2025-09-02 1.740 28,000 +0 0.00% 48,720
2025-09-03 2025-09-01 1.904 28,000 +0 0.00% 53,303
2025-09-02 2025-08-29 1.956 28,000 +1,231 0.00% 54,767
2025-09-01 2025-08-28 1.925 26,769 +0 0.00% 51,520
2025-08-29 2025-08-27 1.946 26,769 +0 0.00% 52,080
2025-08-28 2025-08-26 1.977 26,769 +0 0.00% 52,920
2025-08-27 2025-08-25 1.998 26,769 +0 0.00% 53,480
2025-08-26 2025-08-22 1.893 26,769 +0 0.00% 50,680
2025-08-25 2025-08-21 1.830 26,769 +0 0.00% 49,000
2025-08-22 2025-08-20 1.810 26,769 +0 0.00% 48,440
2025-08-21 2025-08-19 1.820 26,769 +0 0.00% 48,720
2025-08-20 2025-08-18 1.830 26,769 +0 0.00% 49,000
2025-08-19 2025-08-15 1.736 26,769 +0 0.00% 46,480
2025-08-18 2025-08-14 1.757 26,769 +0 0.00% 47,040
2025-08-15 2025-08-13 1.726 26,769 +0 0.00% 46,200
2025-08-14 2025-08-12 1.747 26,769 +0 0.00% 46,760
2025-08-13 2025-08-11 1.726 26,769 +0 0.00% 46,200
2025-08-12 2025-08-08 1.736 26,769 +0 0.00% 46,480
2025-08-11 2025-08-07 1.726 26,769 +0 0.00% 46,200
2025-08-08 2025-08-06 1.715 26,769 +0 0.00% 45,920
2025-08-07 2025-08-05 1.715 26,769 +0 0.00% 45,920
2025-08-06 2025-08-04 1.726 26,769 +0 0.00% 46,200
2025-08-05 2025-08-01 1.736 26,769 +0 0.00% 46,480
2025-08-04 2025-07-31 1.736 26,769 +0 0.00% 46,480
2025-08-01 2025-07-30 1.757 26,769 +0 0.00% 47,040
2025-07-31 2025-07-29 1.778 26,769 +0 0.00% 47,600
2025-07-30 2025-07-28 1.778 26,769 +0 0.00% 47,600
2025-07-29 2025-07-25 1.757 26,769 +0 0.00% 47,040
2025-07-28 2025-07-24 1.726 26,769 +0 0.00% 46,200
2025-07-25 2025-07-23 1.715 26,769 +0 0.00% 45,920
2025-07-24 2025-07-22 1.694 26,769 +0 0.00% 45,360
2025-07-23 2025-07-21 1.705 26,769 +0 0.00% 45,640
2025-07-22 2025-07-18 1.705 26,769 +0 0.00% 45,640
2025-07-21 2025-07-17 1.694 26,769 +0 0.00% 45,360
2025-07-18 2025-07-16 1.684 26,769 +0 0.00% 45,080
2025-07-17 2025-07-15 1.694 26,769 +0 0.00% 45,360
2025-07-16 2025-07-14 1.694 26,769 +0 0.00% 45,360
2025-07-15 2025-07-11 1.684 26,769 +0 0.00% 45,080
2025-07-14 2025-07-10 1.694 26,769 +0 0.00% 45,360
2025-07-11 2025-07-09 1.674 26,769 +0 0.00% 44,800
2025-07-10 2025-07-08 1.684 26,769 +0 0.00% 45,080
2025-07-09 2025-07-07 1.694 26,769 +0 0.00% 45,360
2025-07-08 2025-07-04 1.674 26,769 +0 0.00% 44,800
2025-07-07 2025-07-03 1.684 26,769 +0 0.00% 45,080
2025-07-04 2025-07-02 1.684 26,769 +0 0.00% 45,080
2025-07-03 2025-06-30 1.663 26,769 +0 0.00% 44,520
2025-07-02 2025-06-27 1.632 26,769 +0 0.00% 43,680
2025-06-30 2025-06-26 1.611 26,769 +0 0.00% 43,120
2025-06-27 2025-06-25 1.611 26,769 +0 0.00% 43,120
2025-06-26 2025-06-24 1.600 26,769 +0 0.00% 42,840
2025-06-25 2025-06-23 1.611 26,769 +0 0.00% 43,120
2025-06-24 2025-06-20 1.506 26,769 +0 0.00% 40,320
2025-06-23 2025-06-19 1.496 26,769 +0 0.00% 40,040
2025-06-20 2025-06-18 1.496 26,769 +0 0.00% 40,040
2025-06-19 2025-06-17 1.496 26,769 +0 0.00% 40,040
2025-06-18 2025-06-16 1.496 26,769 +0 0.00% 40,040
2025-06-17 2025-06-13 1.506 26,769 +0 0.00% 40,320
2025-06-16 2025-06-12 1.485 26,769 +0 0.00% 39,760
2025-06-13 2025-06-11 1.485 26,769 +0 0.00% 39,760
2025-06-12 2025-06-10 1.475 26,769 +0 0.00% 39,480
2025-06-11 2025-06-09 1.464 26,769 +0 0.00% 39,200
2025-06-10 2025-06-06 1.475 26,769 +0 0.00% 39,480
2025-06-09 2025-06-05 1.454 26,769 +0 0.00% 38,920
2025-06-06 2025-06-04 1.464 26,769 +0 0.00% 39,200
2025-06-05 2025-06-03 1.464 26,769 +0 0.00% 39,200
2025-06-04 2025-06-02 1.464 26,769 +0 0.00% 39,200
2025-06-03 2025-05-30 1.454 26,769 +0 0.00% 38,920
2025-06-02 2025-05-29 1.464 26,769 +0 0.00% 39,200
2025-05-30 2025-05-28 1.464 26,769 +0 0.00% 39,200
2025-05-29 2025-05-27 1.454 26,769 +0 0.00% 38,920
2025-05-28 2025-05-26 1.464 26,769 +0 0.00% 39,200
2025-05-27 2025-05-23 1.443 26,769 +0 0.00% 38,640
2025-05-26 2025-05-22 1.433 26,769 +0 0.00% 38,360
2025-05-23 2025-05-21 1.454 26,769 +0 0.00% 38,920
2025-05-22 2025-05-20 1.443 26,769 +0 0.00% 38,640
2025-05-21 2025-05-19 1.475 26,769 +0 0.00% 39,480
2025-05-20 2025-05-16 1.496 26,769 +0 0.00% 40,040
2025-05-19 2025-05-15 1.464 26,769 +0 0.00% 39,200
2025-05-16 2025-05-14 1.475 26,769 +0 0.00% 39,480
2025-05-15 2025-05-13 1.475 26,769 +0 0.00% 39,480
2025-05-14 2025-05-12 1.454 26,769 +0 0.00% 38,920
2025-05-13 2025-05-09 1.464 26,769 +0 0.00% 39,200
2025-05-12 2025-05-08 1.443 26,769 +0 0.00% 38,640
2025-05-09 2025-05-07 1.475 26,769 +0 0.00% 39,480
2025-05-08 2025-05-06 1.423 26,769 +0 0.00% 38,080
2025-05-07 2025-05-02 1.423 26,769 +0 0.00% 38,080
2025-05-06 2025-04-30 1.433 26,769 +0 0.00% 38,360
2025-05-02 2025-04-29 1.412 26,769 +0 0.00% 37,800
2025-04-30 2025-04-28 1.412 26,769 +0 0.00% 37,800
2025-04-29 2025-04-25 1.412 26,769 +0 0.00% 37,800
2025-04-28 2025-04-24 1.402 26,769 +0 0.00% 37,520
2025-04-25 2025-04-23 1.402 26,769 +0 0.00% 37,520
2025-04-24 2025-04-22 1.381 26,769 +0 0.00% 36,960
2025-04-23 2025-04-17 1.391 26,769 +0 0.00% 37,240
2025-04-22 2025-04-16 1.391 26,769 +0 0.00% 37,240
2025-04-17 2025-04-15 1.391 26,769 +0 0.00% 37,240
2025-04-16 2025-04-14 1.391 26,769 +0 0.00% 37,240
2025-04-15 2025-04-11 1.412 26,769 +0 0.00% 37,800
2025-04-14 2025-04-10 1.381 26,769 +0 0.00% 36,960
2025-04-11 2025-04-09 1.360 26,769 +0 0.00% 36,400
2025-04-10 2025-04-08 1.412 26,769 +0 0.00% 37,800
2025-04-09 2025-04-07 1.412 26,769 +0 0.00% 37,800
2025-04-08 2025-04-03 1.548 26,769 +0 0.00% 41,440
2025-04-07 2025-04-02 1.548 26,769 +0 0.00% 41,440
2025-04-03 2025-04-01 1.548 26,769 +0 0.00% 41,440
2025-04-02 2025-03-31 1.579 26,769 +0 0.00% 42,280
2025-04-01 2025-03-28 1.579 26,769 +0 0.00% 42,280
2025-03-31 2025-03-27 1.579 26,769 +0 0.00% 42,280
2025-03-28 2025-03-26 1.538 26,769 +0 0.00% 41,160
2025-03-27 2025-03-25 1.548 26,769 +0 0.00% 41,440
2025-03-26 2025-03-24 1.569 26,769 +0 0.00% 42,000
2025-03-25 2025-03-21 1.559 26,769 +0 0.00% 41,720
2025-03-24 2025-03-20 1.548 26,769 +0 0.00% 41,440
2025-03-21 2025-03-19 1.527 26,769 +0 0.00% 40,880
2025-03-20 2025-03-18 1.517 26,769 +0 0.00% 40,600
2025-03-19 2025-03-17 1.559 26,769 +0 0.00% 41,720
2025-03-18 2025-03-14 1.527 26,769 +0 0.00% 40,880
2025-03-17 2025-03-13 1.527 26,769 +0 0.00% 40,880
2025-03-14 2025-03-12 1.506 26,769 +0 0.00% 40,320
2025-03-13 2025-03-11 1.454 26,769 +0 0.00% 38,920
2025-03-12 2025-03-10 1.443 26,769 +0 0.00% 38,640
2025-03-11 2025-03-07 1.517 26,769 +0 0.00% 40,600
2025-03-10 2025-03-06 1.412 26,769 +0 0.00% 37,800
2025-03-07 2025-03-05 1.423 26,769 +0 0.00% 38,080
2025-03-06 2025-03-04 1.412 26,769 +0 0.00% 37,800
2025-03-05 2025-03-03 1.412 26,769 +0 0.00% 37,800
2025-03-04 2025-02-28 1.423 26,769 +0 0.00% 38,080
2025-03-03 2025-02-27 1.412 26,769 +0 0.00% 37,800
2025-02-28 2025-02-26 1.412 26,769 +0 0.00% 37,800
2025-02-27 2025-02-25 1.433 26,769 +0 0.00% 38,360
2025-02-26 2025-02-24 1.412 26,769 +0 0.00% 37,800
2025-02-25 2025-02-21 1.423 26,769 +0 0.00% 38,080
2025-02-24 2025-02-20 1.423 26,769 +0 0.00% 38,080
2025-02-21 2025-02-19 1.412 26,769 +0 0.00% 37,800
2025-02-20 2025-02-18 1.433 26,769 +0 0.00% 38,360
2025-02-19 2025-02-17 1.412 26,769 +0 0.00% 37,800
2025-02-18 2025-02-14 1.423 26,769 +0 0.00% 38,080
2025-02-17 2025-02-13 1.412 26,769 +0 0.00% 37,800
2025-02-14 2025-02-12 1.412 26,769 +0 0.00% 37,800
2025-02-13 2025-02-11 1.412 26,769 +0 0.00% 37,800
2025-02-12 2025-02-10 1.412 26,769 +0 0.00% 37,800
2025-02-11 2025-02-07 1.412 26,769 +0 0.00% 37,800
2025-02-10 2025-02-06 1.402 26,769 +0 0.00% 37,520
2025-02-07 2025-02-05 1.402 26,769 +0 0.00% 37,520
2025-02-06 2025-02-04 1.402 26,769 +0 0.00% 37,520
2025-02-05 2025-02-03 1.412 26,769 +0 0.00% 37,800
2025-02-04 2025-01-28 1.423 26,769 +0 0.00% 38,080
2025-02-03 2025-01-24 1.454 26,769 +0 0.00% 38,920
2025-01-27 2025-01-23 1.454 26,769 +0 0.00% 38,920
2025-01-24 2025-01-22 1.454 26,769 +0 0.00% 38,920
2025-01-23 2025-01-21 1.433 26,769 +0 0.00% 38,360
2025-01-22 2025-01-20 1.433 26,769 +0 0.00% 38,360
2025-01-21 2025-01-17 1.433 26,769 +0 0.00% 38,360
2025-01-20 2025-01-16 1.433 26,769 +0 0.00% 38,360
2025-01-17 2025-01-15 1.433 26,769 +0 0.00% 38,360
2025-01-16 2025-01-14 1.433 26,769 +0 0.00% 38,360
2025-01-15 2025-01-13 1.433 26,769 +0 0.00% 38,360
2025-01-14 2025-01-10 1.433 26,769 +0 0.00% 38,360
2025-01-13 2025-01-09 1.443 26,769 +0 0.00% 38,640
2025-01-10 2025-01-08 1.443 26,769 +0 0.00% 38,640
2025-01-09 2025-01-07 1.485 26,769 +0 0.00% 39,760
2025-01-08 2025-01-06 1.485 26,769 +0 0.00% 39,760
2025-01-07 2025-01-03 1.485 26,769 +0 0.00% 39,760
2025-01-06 2025-01-02 1.485 26,769 +0 0.00% 39,760
2025-01-03 2024-12-31 1.485 26,769 +0 0.00% 39,760
2025-01-02 2024-12-27 1.485 26,769 +0 0.00% 39,760
2024-12-30 2024-12-24 1.464 26,769 +0 0.00% 39,200
2024-12-27 2024-12-20 1.454 26,769 +0 0.00% 38,920
2024-12-23 2024-12-19 1.454 26,769 +0 0.00% 38,920
2024-12-20 2024-12-18 1.454 26,769 +0 0.00% 38,920
2024-12-19 2024-12-17 1.475 26,769 +0 0.00% 39,480
2024-12-18 2024-12-16 1.475 26,769 +0 0.00% 39,480
2024-12-17 2024-12-13 1.475 26,769 +0 0.00% 39,480
2024-12-16 2024-12-12 1.537 26,769 +0 0.00% 41,133
2024-12-13 2024-12-11 1.558 26,769 +711 0.00% 41,708
2024-12-12 2024-12-10 1.569 26,058 +0 0.00% 40,880
2024-12-11 2024-12-09 1.569 26,058 +0 0.00% 40,880
2024-12-10 2024-12-06 1.558 26,058 +0 0.00% 40,600
2024-12-09 2024-12-05 1.547 26,058 +0 0.00% 40,320
2024-12-06 2024-12-04 1.547 26,058 +0 0.00% 40,320
2024-12-05 2024-12-03 1.569 26,058 +0 0.00% 40,880
2024-12-04 2024-12-02 1.537 26,058 +0 0.00% 40,040
2024-12-03 2024-11-29 1.558 26,058 +0 0.00% 40,600
2024-12-02 2024-11-28 1.494 26,058 +0 0.00% 38,920
2024-11-29 2024-11-27 1.494 26,058 +0 0.00% 38,920
2024-11-28 2024-11-26 1.494 26,058 +0 0.00% 38,920
2024-11-27 2024-11-25 1.515 26,058 +0 0.00% 39,480
2024-11-26 2024-11-22 1.504 26,058 +0 0.00% 39,200
2024-11-25 2024-11-21 1.483 26,058 +0 0.00% 38,640
2024-11-22 2024-11-20 1.515 26,058 +0 0.00% 39,480
2024-11-21 2024-11-19 1.515 26,058 +0 0.00% 39,480
2024-11-20 2024-11-18 1.472 26,058 +0 0.00% 38,360
2024-11-19 2024-11-15 1.483 26,058 +0 0.00% 38,640
2024-11-18 2024-11-14 1.494 26,058 +0 0.00% 38,920
2024-11-15 2024-11-13 1.483 26,058 +0 0.00% 38,640
2024-11-14 2024-11-12 1.483 26,058 +0 0.00% 38,640
2024-11-13 2024-11-11 1.494 26,058 +0 0.00% 38,920
2024-11-12 2024-11-08 1.504 26,058 +0 0.00% 39,200
2024-11-11 2024-11-07 1.515 26,058 +0 0.00% 39,480
2024-11-08 2024-11-06 1.526 26,058 +0 0.00% 39,760
2024-11-07 2024-11-05 1.526 26,058 +0 0.00% 39,760
2024-11-06 2024-11-04 1.547 26,058 +0 0.00% 40,320
2024-11-05 2024-11-01 1.547 26,058 +0 0.00% 40,320
2024-11-04 2024-10-31 1.537 26,058 +0 0.00% 40,040
2024-11-01 2024-10-30 1.547 26,058 +0 0.00% 40,320
2024-10-31 2024-10-29 1.526 26,058 +0 0.00% 39,760
2024-10-30 2024-10-28 1.526 26,058 +0 0.00% 39,760
2024-10-29 2024-10-25 1.526 26,058 +0 0.00% 39,760
2024-10-28 2024-10-24 1.526 26,058 +0 0.00% 39,760
2024-10-25 2024-10-23 1.526 26,058 +0 0.00% 39,760
2024-10-24 2024-10-22 1.547 26,058 +0 0.00% 40,320
2024-10-23 2024-10-21 1.537 26,058 +0 0.00% 40,040
2024-10-22 2024-10-18 1.547 26,058 +0 0.00% 40,320
2024-10-21 2024-10-17 1.537 26,058 +0 0.00% 40,040
2024-10-18 2024-10-16 1.537 26,058 +0 0.00% 40,040
2024-10-17 2024-10-15 1.515 26,058 +0 0.00% 39,480
2024-10-16 2024-10-14 1.590 26,058 +0 0.00% 41,440
2024-10-15 2024-10-10 1.601 26,058 +0 0.00% 41,720
2024-10-14 2024-10-09 1.601 26,058 +0 0.00% 41,720
2024-10-10 2024-10-08 1.590 26,058 +0 0.00% 41,440
2024-10-09 2024-10-07 1.655 26,058 +0 0.00% 43,120
2024-10-08 2024-10-04 1.612 26,058 +0 0.00% 42,000
2024-10-07 2024-10-03 1.612 26,058 +0 0.00% 42,000
2024-10-04 2024-10-02 1.623 26,058 +0 0.00% 42,280
2024-10-03 2024-09-30 1.633 26,058 +0 0.00% 42,560
2024-10-02 2024-09-27 1.633 26,058 +0 0.00% 42,560
2024-09-30 2024-09-26 1.601 26,058 +0 0.00% 41,720
2024-09-27 2024-09-25 1.590 26,058 +0 0.00% 41,440
2024-09-26 2024-09-24 1.590 26,058 +0 0.00% 41,440
2024-09-25 2024-09-23 1.569 26,058 +0 0.00% 40,880
2024-09-24 2024-09-20 1.569 26,058 +0 0.00% 40,880
2024-09-23 2024-09-19 1.547 26,058 +0 0.00% 40,320
2024-09-20 2024-09-17 1.558 26,058 +0 0.00% 40,600
2024-09-19 2024-09-16 1.547 26,058 +0 0.00% 40,320
2024-09-17 2024-09-13 1.547 26,058 +0 0.00% 40,320
2024-09-16 2024-09-12 1.537 26,058 +0 0.00% 40,040
2024-09-13 2024-09-11 1.537 26,058 +0 0.00% 40,040
2024-09-12 2024-09-10 1.537 26,058 +0 0.00% 40,040
2024-09-11 2024-09-09 1.515 26,058 +0 0.00% 39,480
2024-09-10 2024-09-05 1.526 26,058 +0 0.00% 39,760
2024-09-09 2024-09-04 1.526 26,058 +0 0.00% 39,760
2024-09-05 2024-09-03 1.537 26,058 +0 0.00% 40,040
2024-09-04 2024-09-02 1.614 26,058 +0 0.00% 42,050
2024-09-03 2024-08-30 1.625 26,058 +899 0.00% 42,340
2024-09-02 2024-08-29 1.625 25,159 +0 0.00% 40,879
2024-08-30 2024-08-28 1.603 25,159 +0 0.00% 40,319
2024-08-29 2024-08-27 1.603 25,159 +0 0.00% 40,319
2024-08-28 2024-08-26 1.603 25,159 +0 0.00% 40,319
2024-08-27 2024-08-23 1.603 25,159 +0 0.00% 40,319
2024-08-26 2024-08-22 1.591 25,159 +0 0.00% 40,039
2024-08-23 2024-08-21 1.591 25,159 +0 0.00% 40,039
2024-08-22 2024-08-20 1.603 25,159 +0 0.00% 40,319
2024-08-21 2024-08-19 1.603 25,159 +0 0.00% 40,319
2024-08-20 2024-08-16 1.603 25,159 +0 0.00% 40,319
2024-08-19 2024-08-15 1.603 25,159 +0 0.00% 40,319
2024-08-16 2024-08-14 1.591 25,159 +0 0.00% 40,039
2024-08-15 2024-08-13 1.591 25,159 +0 0.00% 40,039
2024-08-14 2024-08-12 1.580 25,159 +0 0.00% 39,759
2024-08-13 2024-08-09 1.591 25,159 +0 0.00% 40,039
2024-08-12 2024-08-08 1.569 25,159 +0 0.00% 39,479
2024-08-09 2024-08-07 1.569 25,159 +0 0.00% 39,479
2024-08-08 2024-08-06 1.558 25,159 +0 0.00% 39,199
2024-08-07 2024-08-05 1.580 25,159 +0 0.00% 39,759
2024-08-06 2024-08-02 1.591 25,159 +0 0.00% 40,039
2024-08-05 2024-08-01 1.569 25,159 +0 0.00% 39,479
2024-08-02 2024-07-31 1.603 25,159 +0 0.00% 40,319
2024-08-01 2024-07-30 1.591 25,159 +0 0.00% 40,039
2024-07-31 2024-07-29 1.614 25,159 +0 0.00% 40,599
2024-07-30 2024-07-26 1.614 25,159 +0 0.00% 40,599
2024-07-29 2024-07-25 1.591 25,159 +0 0.00% 40,039
2024-07-26 2024-07-24 1.591 25,159 +0 0.00% 40,039
2024-07-25 2024-07-23 1.591 25,159 +0 0.00% 40,039
2024-07-24 2024-07-22 1.603 25,159 +0 0.00% 40,319
2024-07-23 2024-07-19 1.580 25,159 +0 0.00% 39,759
2024-07-22 2024-07-18 1.603 25,159 +0 0.00% 40,319
2024-07-19 2024-07-17 1.580 25,159 +0 0.00% 39,759
2024-07-18 2024-07-16 1.580 25,159 +0 0.00% 39,759
2024-07-17 2024-07-15 1.591 25,159 +0 0.00% 40,039
2024-07-16 2024-07-12 1.591 25,159 +0 0.00% 40,039
2024-07-15 2024-07-11 1.569 25,159 +0 0.00% 39,479
2024-07-12 2024-07-10 1.536 25,159 +0 0.00% 38,639
2024-07-11 2024-07-09 1.536 25,159 +0 0.00% 38,639
2024-07-10 2024-07-08 1.547 25,159 +0 0.00% 38,919
2024-07-09 2024-07-05 1.558 25,159 +0 0.00% 39,199
2024-07-08 2024-07-04 1.558 25,159 +0 0.00% 39,199
2024-07-05 2024-07-03 1.547 25,159 +0 0.00% 38,919
2024-07-04 2024-07-02 1.525 25,159 +0 0.00% 38,359
2024-07-03 2024-06-28 1.525 25,159 +0 0.00% 38,359
2024-07-02 2024-06-27 1.502 25,159 +0 0.00% 37,799
2024-06-28 2024-06-26 1.514 25,159 +0 0.00% 38,079
2024-06-27 2024-06-25 1.558 25,159 +0 0.00% 39,199
2024-06-26 2024-06-24 1.614 25,159 +0 0.00% 40,599
2024-06-25 2024-06-21 1.625 25,159 +0 0.00% 40,879
2024-06-24 2024-06-20 1.625 25,159 +0 0.00% 40,879
2024-06-21 2024-06-19 1.625 25,159 +0 0.00% 40,879
2024-06-20 2024-06-18 1.603 25,159 +0 0.00% 40,319
2024-06-19 2024-06-17 1.614 25,159 +0 0.00% 40,599
2024-06-18 2024-06-14 1.636 25,159 +0 0.00% 41,159
2024-06-17 2024-06-13 1.614 25,159 +0 0.00% 40,599
2024-06-14 2024-06-12 1.625 25,159 +0 0.00% 40,879
2024-06-13 2024-06-11 1.647 25,159 +0 0.00% 41,439
2024-06-12 2024-06-07 1.647 25,159 +0 0.00% 41,439
2024-06-11 2024-06-06 1.658 25,159 +0 0.00% 41,719
2024-06-07 2024-06-05 1.669 25,159 +0 0.00% 41,999
2024-06-06 2024-06-04 1.669 25,159 +0 0.00% 41,999
2024-06-05 2024-06-03 1.669 25,159 +0 0.00% 41,999
2024-06-04 2024-05-31 1.669 25,159 +0 0.00% 41,999
2024-06-03 2024-05-30 1.669 25,159 +0 0.00% 41,999
2024-05-31 2024-05-29 1.658 25,159 +0 0.00% 41,719
2024-05-30 2024-05-28 1.658 25,159 +0 0.00% 41,719
2024-05-29 2024-05-27 1.658 25,159 +0 0.00% 41,719
2024-05-28 2024-05-24 1.669 25,159 +0 0.00% 41,999
2024-05-27 2024-05-23 1.658 25,159 +0 0.00% 41,719
2024-05-24 2024-05-22 1.669 25,159 +0 0.00% 41,999
2024-05-23 2024-05-21 1.669 25,159 +0 0.00% 41,999
2024-05-22 2024-05-20 1.692 25,159 +0 0.00% 42,559
2024-05-21 2024-05-17 1.680 25,159 +0 0.00% 42,279
2024-05-20 2024-05-16 1.703 25,159 +0 0.00% 42,839
2024-05-17 2024-05-14 1.703 25,159 +0 0.00% 42,839
2024-05-16 2024-05-13 1.714 25,159 +0 0.00% 43,119
2024-05-14 2024-05-10 1.703 25,159 +0 0.00% 42,839
2024-05-13 2024-05-09 1.714 25,159 +0 0.00% 43,119
2024-05-10 2024-05-08 1.714 25,159 +0 0.00% 43,119
2024-05-09 2024-05-07 1.591 25,159 +0 0.00% 40,039
2024-05-08 2024-05-06 1.591 25,159 +0 0.00% 40,039
2024-05-07 2024-05-03 1.591 25,159 +0 0.00% 40,039
2024-05-06 2024-05-02 1.502 25,159 +0 0.00% 37,799
2024-05-03 2024-04-30 1.502 25,159 +0 0.00% 37,799
2024-05-02 2024-04-29 1.502 25,159 +0 0.00% 37,799
2024-04-30 2024-04-26 1.502 25,159 +0 0.00% 37,799
2024-04-29 2024-04-25 1.491 25,159 +0 0.00% 37,520
2024-04-26 2024-04-24 1.480 25,159 +0 0.00% 37,240
2024-04-25 2024-04-23 1.502 25,159 +0 0.00% 37,799
2024-04-24 2024-04-22 1.502 25,159 +0 0.00% 37,799
2024-04-23 2024-04-19 1.491 25,159 +0 0.00% 37,520
2024-04-22 2024-04-18 1.502 25,159 +0 0.00% 37,799
2024-04-19 2024-04-17 1.480 25,159 +0 0.00% 37,240
2024-04-18 2024-04-16 1.480 25,159 +0 0.00% 37,240
2024-04-17 2024-04-15 1.491 25,159 +0 0.00% 37,520
2024-04-16 2024-04-12 1.491 25,159 +0 0.00% 37,520
2024-04-15 2024-04-11 1.491 25,159 +0 0.00% 37,520
2024-04-12 2024-04-10 1.502 25,159 +0 0.00% 37,799
2024-04-11 2024-04-09 1.458 25,159 +0 0.00% 36,680
2024-04-10 2024-04-08 1.458 25,159 +0 0.00% 36,680
2024-04-09 2024-04-05 1.469 25,159 +0 0.00% 36,960
2024-04-08 2024-04-03 1.469 25,159 +0 0.00% 36,960
2024-04-05 2024-04-02 1.480 25,159 +0 0.00% 37,240
2024-04-03 2024-03-28 1.502 25,159 +0 0.00% 37,799
2024-04-02 2024-03-27 1.469 25,159 +0 0.00% 36,960
2024-03-28 2024-03-26 1.491 25,159 +0 0.00% 37,520
2024-03-27 2024-03-25 1.491 25,159 +0 0.00% 37,520
2024-03-26 2024-03-22 1.458 25,159 +0 0.00% 36,680
2024-03-25 2024-03-21 1.458 25,159 +0 0.00% 36,680
2024-03-22 2024-03-20 1.436 25,159 +0 0.00% 36,120
2024-03-21 2024-03-19 1.436 25,159 +0 0.00% 36,120
2024-03-20 2024-03-18 1.425 25,159 +0 0.00% 35,840
2024-03-19 2024-03-15 1.447 25,159 +0 0.00% 36,400
2024-03-18 2024-03-14 1.447 25,159 +0 0.00% 36,400
2024-03-15 2024-03-13 1.469 25,159 +0 0.00% 36,960
2024-03-14 2024-03-12 1.458 25,159 +0 0.00% 36,680
2024-03-13 2024-03-11 1.480 25,159 +0 0.00% 37,240
2024-03-12 2024-03-08 1.480 25,159 +0 0.00% 37,240
2024-03-11 2024-03-07 1.480 25,159 +0 0.00% 37,240
2024-03-08 2024-03-06 1.458 25,159 +0 0.00% 36,680
2024-03-07 2024-03-05 1.469 25,159 +0 0.00% 36,960
2024-03-06 2024-03-04 1.502 25,159 +0 0.00% 37,799
2024-03-05 2024-03-01 1.491 25,159 +0 0.00% 37,520
2024-03-04 2024-02-29 1.491 25,159 +0 0.00% 37,520
2024-03-01 2024-02-28 1.469 25,159 +0 0.00% 36,960
2024-02-29 2024-02-27 1.480 25,159 +0 0.00% 37,240
2024-02-28 2024-02-26 1.480 25,159 +0 0.00% 37,240
2024-02-27 2024-02-23 1.491 25,159 +0 0.00% 37,520
2024-02-26 2024-02-22 1.502 25,159 +0 0.00% 37,799
2024-02-23 2024-02-21 1.514 25,159 +0 0.00% 38,079
2024-02-22 2024-02-20 1.502 25,159 +0 0.00% 37,799
2024-02-21 2024-02-19 1.491 25,159 +0 0.00% 37,520
2024-02-20 2024-02-16 1.491 25,159 +0 0.00% 37,520
2024-02-19 2024-02-15 1.480 25,159 +0 0.00% 37,240
2024-02-16 2024-02-14 1.480 25,159 +0 0.00% 37,240
2024-02-15 2024-02-09 1.491 25,159 +0 0.00% 37,520
2024-02-14 2024-02-07 1.502 25,159 +0 0.00% 37,799
2024-02-08 2024-02-06 1.502 25,159 +0 0.00% 37,799
2024-02-07 2024-02-05 1.491 25,159 +0 0.00% 37,520
2024-02-06 2024-02-02 1.480 25,159 +0 0.00% 37,240
2024-02-05 2024-02-01 1.480 25,159 +0 0.00% 37,240
2024-02-02 2024-01-31 1.469 25,159 +0 0.00% 36,960
2024-02-01 2024-01-30 1.502 25,159 +0 0.00% 37,799
2024-01-31 2024-01-29 1.502 25,159 +0 0.00% 37,799
2024-01-30 2024-01-26 1.491 25,159 +0 0.00% 37,520
2024-01-29 2024-01-25 1.480 25,159 +0 0.00% 37,240
2024-01-26 2024-01-24 1.458 25,159 +0 0.00% 36,680
2024-01-25 2024-01-23 1.447 25,159 +0 0.00% 36,400
2024-01-24 2024-01-22 1.458 25,159 +0 0.00% 36,680
2024-01-23 2024-01-19 1.502 25,159 +0 0.00% 37,799
2024-01-22 2024-01-18 1.480 25,159 +0 0.00% 37,240
2024-01-19 2024-01-17 1.480 25,159 +0 0.00% 37,240
2024-01-18 2024-01-16 1.536 25,159 +0 0.00% 38,639
2024-01-17 2024-01-15 1.536 25,159 +0 0.00% 38,639
2024-01-16 2024-01-12 1.536 25,159 +0 0.00% 38,639
2024-01-15 2024-01-11 1.536 25,159 +0 0.00% 38,639
2024-01-12 2024-01-10 1.525 25,159 +0 0.00% 38,359
2024-01-11 2024-01-09 1.525 25,159 +0 0.00% 38,359
2024-01-10 2024-01-08 1.536 25,159 +0 0.00% 38,639
2024-01-09 2024-01-05 1.558 25,159 +0 0.00% 39,199
2024-01-08 2024-01-04 1.580 25,159 +0 0.00% 39,759
2024-01-05 2024-01-03 1.591 25,159 +0 0.00% 40,039
2024-01-04 2024-01-02 1.580 25,159 +0 0.00% 39,759
2024-01-03 2023-12-29 1.580 25,159 +0 0.00% 39,759
2024-01-02 2023-12-28 1.580 25,159 +0 0.00% 39,759
2023-12-29 2023-12-27 1.569 25,159 +0 0.00% 39,479
2023-12-28 2023-12-22 1.580 25,159 +0 0.00% 39,759
2023-12-27 2023-12-21 1.580 25,159 +0 0.00% 39,759
2023-12-22 2023-12-20 1.591 25,159 +0 0.00% 40,039
2023-12-21 2023-12-19 1.591 25,159 +0 0.00% 40,039
2023-12-20 2023-12-18 1.580 25,159 +0 0.00% 39,759
2023-12-19 2023-12-15 1.603 25,159 +0 0.00% 40,319
2023-12-18 2023-12-14 1.569 25,159 +0 0.00% 39,479
2023-12-15 2023-12-13 1.547 25,159 +0 0.00% 38,919
2023-12-14 2023-12-12 1.614 25,159 +0 0.00% 40,618
2023-12-13 2023-12-11 1.592 25,159 +531 0.00% 40,046
2023-12-12 2023-12-08 1.592 24,628 +0 0.00% 39,200
2023-12-11 2023-12-07 1.603 24,628 +0 0.00% 39,480
2023-12-08 2023-12-06 1.603 24,628 +0 0.00% 39,480
2023-12-07 2023-12-05 1.603 24,628 +0 0.00% 39,480
2023-12-06 2023-12-04 1.637 24,628 +0 0.00% 40,320
2023-12-05 2023-12-01 1.637 24,628 +0 0.00% 40,320
2023-12-04 2023-11-30 1.649 24,628 +0 0.00% 40,600
2023-12-01 2023-11-29 1.637 24,628 +0 0.00% 40,320
2023-11-30 2023-11-28 1.660 24,628 +0 0.00% 40,880
2023-11-29 2023-11-27 1.671 24,628 +0 0.00% 41,160
2023-11-28 2023-11-24 1.671 24,628 +0 0.00% 41,160
2023-11-27 2023-11-23 1.705 24,628 +0 0.00% 42,000
2023-11-24 2023-11-22 1.671 24,628 +0 0.00% 41,160
2023-11-23 2023-11-21 1.671 24,628 +0 0.00% 41,160
2023-11-22 2023-11-20 1.705 24,628 +0 0.00% 42,000
2023-11-21 2023-11-17 1.705 24,628 +0 0.00% 42,000
2023-11-20 2023-11-16 1.705 24,628 +0 0.00% 42,000
2023-11-17 2023-11-15 1.683 24,628 +0 0.00% 41,440
2023-11-16 2023-11-14 1.694 24,628 +0 0.00% 41,720
2023-11-15 2023-11-13 1.694 24,628 +0 0.00% 41,720
2023-11-14 2023-11-10 1.683 24,628 +0 0.00% 41,440
2023-11-13 2023-11-09 1.660 24,628 +0 0.00% 40,880
2023-11-10 2023-11-08 1.683 24,628 +0 0.00% 41,440
2023-11-09 2023-11-07 1.694 24,628 +0 0.00% 41,720
2023-11-08 2023-11-06 1.751 24,628 +0 0.00% 43,120
2023-11-07 2023-11-03 1.751 24,628 +0 0.00% 43,120
2023-11-06 2023-11-02 1.717 24,628 +0 0.00% 42,280
2023-11-03 2023-11-01 1.717 24,628 +0 0.00% 42,280
2023-11-02 2023-10-31 1.728 24,628 +0 0.00% 42,560
2023-11-01 2023-10-30 1.728 24,628 +0 0.00% 42,560
2023-10-31 2023-10-27 1.728 24,628 +0 0.00% 42,560
2023-10-30 2023-10-26 1.705 24,628 +0 0.00% 42,000
2023-10-27 2023-10-25 1.728 24,628 +0 0.00% 42,560
2023-10-26 2023-10-24 1.728 24,628 +0 0.00% 42,560
2023-10-25 2023-10-20 1.705 24,628 +0 0.00% 42,000
2023-10-24 2023-10-19 1.683 24,628 +0 0.00% 41,440
2023-10-20 2023-10-18 1.728 24,628 +0 0.00% 42,560
2023-10-19 2023-10-17 1.717 24,628 +0 0.00% 42,280
2023-10-18 2023-10-16 1.717 24,628 +0 0.00% 42,280
2023-10-17 2023-10-13 1.705 24,628 +0 0.00% 42,000
2023-10-16 2023-10-12 1.717 24,628 +0 0.00% 42,280
2023-10-13 2023-10-11 1.739 24,628 +0 0.00% 42,840
2023-10-12 2023-10-10 1.739 24,628 +0 0.00% 42,840
2023-10-11 2023-10-09 1.739 24,628 +0 0.00% 42,840
2023-10-10 2023-10-06 1.717 24,628 +0 0.00% 42,280
2023-10-09 2023-10-05 1.683 24,628 +0 0.00% 41,440
2023-10-06 2023-10-04 1.694 24,628 +0 0.00% 41,720
2023-10-05 2023-10-03 1.694 24,628 +0 0.00% 41,720
2023-10-04 2023-09-29 1.739 24,628 +0 0.00% 42,840
2023-10-03 2023-09-28 1.762 24,628 +0 0.00% 43,400
2023-09-29 2023-09-27 1.705 24,628 +0 0.00% 42,000
2023-09-28 2023-09-26 1.739 24,628 +0 0.00% 42,840
2023-09-27 2023-09-25 1.728 24,628 +0 0.00% 42,560
2023-09-26 2023-09-22 1.774 24,628 +0 0.00% 43,680
2023-09-25 2023-09-21 1.751 24,628 +0 0.00% 43,120
2023-09-22 2023-09-20 1.751 24,628 +0 0.00% 43,120
2023-09-21 2023-09-19 1.728 24,628 +0 0.00% 42,560
2023-09-20 2023-09-18 1.705 24,628 +0 0.00% 42,000
2023-09-19 2023-09-15 1.751 24,628 +0 0.00% 43,120
2023-09-18 2023-09-14 1.774 24,628 +0 0.00% 43,680
2023-09-15 2023-09-13 1.739 24,628 +0 0.00% 42,840
2023-09-14 2023-09-12 1.762 24,628 +0 0.00% 43,400
2023-09-13 2023-09-11 1.774 24,628 +0 0.00% 43,680
2023-09-12 2023-09-07 1.796 24,628 +0 0.00% 44,240
2023-09-11 2023-09-06 1.785 24,628 +0 0.00% 43,960
2023-09-07 2023-09-05 1.796 24,628 +0 0.00% 44,240
2023-09-06 2023-09-04 1.808 24,628 +0 0.00% 44,520
2023-09-05 2023-08-31 1.963 24,628 +0 0.00% 48,339
2023-09-04 2023-08-30 1.963 24,628 +1,090 0.00% 48,339
2023-08-31 2023-08-29 1.951 23,538 +0 0.00% 45,920
2023-08-30 2023-08-28 1.927 23,538 +0 0.00% 45,360
2023-08-29 2023-08-25 1.903 23,538 +0 0.00% 44,800
2023-08-28 2023-08-24 1.927 23,538 +0 0.00% 45,360
2023-08-25 2023-08-23 1.903 23,538 +0 0.00% 44,800
2023-08-24 2023-08-22 1.903 23,538 +0 0.00% 44,800
2023-08-23 2023-08-21 1.903 23,538 +0 0.00% 44,800
2023-08-22 2023-08-18 1.915 23,538 +0 0.00% 45,080
2023-08-21 2023-08-17 1.927 23,538 +0 0.00% 45,360
2023-08-18 2023-08-16 1.939 23,538 +0 0.00% 45,640
2023-08-17 2023-08-15 1.963 23,538 +0 0.00% 46,200
2023-08-16 2023-08-14 1.975 23,538 +0 0.00% 46,480
2023-08-15 2023-08-11 2.010 23,538 +0 0.00% 47,320
2023-08-14 2023-08-10 2.022 23,538 +0 0.00% 47,600
2023-08-11 2023-08-09 2.034 23,538 +0 0.00% 47,880
2023-08-10 2023-08-08 2.034 23,538 +0 0.00% 47,880
2023-08-09 2023-08-07 2.058 23,538 +0 0.00% 48,440
2023-08-08 2023-08-04 2.022 23,538 +0 0.00% 47,600
2023-08-07 2023-08-03 2.022 23,538 +0 0.00% 47,600
2023-08-04 2023-08-02 2.010 23,538 +0 0.00% 47,320
2023-08-03 2023-08-01 2.034 23,538 +0 0.00% 47,880
2023-08-02 2023-07-31 2.010 23,538 +0 0.00% 47,320
2023-08-01 2023-07-28 1.963 23,538 +0 0.00% 46,200
2023-07-31 2023-07-27 1.963 23,538 +0 0.00% 46,200
2023-07-28 2023-07-26 1.927 23,538 +0 0.00% 45,360
2023-07-27 2023-07-25 1.939 23,538 +0 0.00% 45,640
2023-07-26 2023-07-24 1.903 23,538 +0 0.00% 44,800
2023-07-25 2023-07-21 1.915 23,538 +0 0.00% 45,080
2023-07-24 2023-07-20 1.903 23,538 +0 0.00% 44,800
2023-07-21 2023-07-19 1.915 23,538 +0 0.00% 45,080
2023-07-20 2023-07-18 1.939 23,538 +0 0.00% 45,640
2023-07-19 2023-07-14 1.951 23,538 +0 0.00% 45,920
2023-07-18 2023-07-13 1.915 23,538 +0 0.00% 45,080
2023-07-14 2023-07-12 1.915 23,538 +0 0.00% 45,080
2023-07-13 2023-07-11 1.939 23,538 +0 0.00% 45,640
2023-07-12 2023-07-10 1.915 23,538 +0 0.00% 45,080
2023-07-11 2023-07-07 1.927 23,538 +0 0.00% 45,360
2023-07-10 2023-07-06 1.939 23,538 +0 0.00% 45,640
2023-07-07 2023-07-05 1.939 23,538 +0 0.00% 45,640
2023-07-06 2023-07-04 1.951 23,538 +0 0.00% 45,920
2023-07-05 2023-07-03 1.963 23,538 +0 0.00% 46,200
2023-07-04 2023-06-30 1.927 23,538 +0 0.00% 45,360
2023-07-03 2023-06-29 1.951 23,538 +0 0.00% 45,920
2023-06-30 2023-06-28 1.975 23,538 +0 0.00% 46,480
2023-06-29 2023-06-27 1.951 23,538 +0 0.00% 45,920
2023-06-28 2023-06-26 2.070 23,538 +0 0.00% 48,720
2023-06-27 2023-06-23 2.058 23,538 +0 0.00% 48,440
2023-06-26 2023-06-21 2.082 23,538 +0 0.00% 49,000
2023-06-23 2023-06-20 2.094 23,538 +0 0.00% 49,280
2023-06-21 2023-06-19 2.070 23,538 +0 0.00% 48,720
2023-06-20 2023-06-16 2.082 23,538 +0 0.00% 49,000
2023-06-19 2023-06-15 2.082 23,538 +0 0.00% 49,000
2023-06-16 2023-06-14 2.070 23,538 +0 0.00% 48,720
2023-06-15 2023-06-13 2.082 23,538 +0 0.00% 49,000
2023-06-14 2023-06-12 2.082 23,538 +0 0.00% 49,000
2023-06-13 2023-06-09 2.070 23,538 +0 0.00% 48,720
2023-06-12 2023-06-08 2.046 23,538 +0 0.00% 48,160
2023-06-09 2023-06-07 2.058 23,538 +0 0.00% 48,440
2023-06-08 2023-06-06 2.046 23,538 +0 0.00% 48,160
2023-06-07 2023-06-05 2.034 23,538 +0 0.00% 47,880
2023-06-06 2023-06-02 2.022 23,538 +0 0.00% 47,600
2023-06-05 2023-06-01 1.975 23,538 +0 0.00% 46,480
2023-06-02 2023-05-31 1.975 23,538 +0 0.00% 46,480
2023-06-01 2023-05-30 2.034 23,538 +0 0.00% 47,880
2023-05-31 2023-05-29 1.998 23,538 +0 0.00% 47,040
2023-05-30 2023-05-25 2.010 23,538 +0 0.00% 47,320
2023-05-29 2023-05-24 2.022 23,538 +0 0.00% 47,600
2023-05-25 2023-05-23 2.022 23,538 +0 0.00% 47,600
2023-05-24 2023-05-22 2.046 23,538 +0 0.00% 48,160
2023-05-23 2023-05-19 2.046 23,538 +0 0.00% 48,160
2023-05-22 2023-05-18 2.046 23,538 +0 0.00% 48,160
2023-05-19 2023-05-17 2.082 23,538 +0 0.00% 49,000
2023-05-18 2023-05-16 2.094 23,538 +0 0.00% 49,280
2023-05-17 2023-05-15 2.094 23,538 +0 0.00% 49,280
2023-05-16 2023-05-12 2.094 23,538 +0 0.00% 49,280
2023-05-15 2023-05-11 2.117 23,538 +0 0.00% 49,840
2023-05-12 2023-05-10 2.094 23,538 +0 0.00% 49,280
2023-05-11 2023-05-09 2.070 23,538 +0 0.00% 48,720
2023-05-10 2023-05-08 2.046 23,538 +0 0.00% 48,160
2023-05-09 2023-05-05 2.010 23,538 +0 0.00% 47,320
2023-05-08 2023-05-04 2.070 23,538 +0 0.00% 48,720
2023-05-05 2023-05-03 2.070 23,538 +0 0.00% 48,720
2023-05-04 2023-05-02 2.082 23,538 +0 0.00% 49,000
2023-05-03 2023-04-28 2.070 23,538 +0 0.00% 48,720
2023-05-02 2023-04-27 2.094 23,538 +0 0.00% 49,280
2023-04-28 2023-04-26 2.058 23,538 +0 0.00% 48,440
2023-04-27 2023-04-25 2.082 23,538 +0 0.00% 49,000
2023-04-26 2023-04-24 2.117 23,538 +0 0.00% 49,840
2023-04-25 2023-04-21 2.117 23,538 +0 0.00% 49,840
2023-04-24 2023-04-20 2.129 23,538 +0 0.00% 50,120
2023-04-21 2023-04-19 2.117 23,538 +0 0.00% 49,840
2023-04-20 2023-04-18 2.141 23,538 +0 0.00% 50,400
2023-04-19 2023-04-17 2.141 23,538 +0 0.00% 50,400
2023-04-18 2023-04-14 2.141 23,538 +0 0.00% 50,400
2023-04-17 2023-04-13 2.153 23,538 +0 0.00% 50,680
2023-04-14 2023-04-12 2.177 23,538 +0 0.00% 51,240
2023-04-13 2023-04-11 2.177 23,538 +0 0.00% 51,240
2023-04-12 2023-04-06 2.177 23,538 +0 0.00% 51,240
2023-04-11 2023-04-04 2.165 23,538 +0 0.00% 50,960
2023-04-06 2023-04-03 2.189 23,538 +0 0.00% 51,520
2023-04-04 2023-03-31 2.213 23,538 +0 0.00% 52,080
2023-04-03 2023-03-30 2.213 23,538 +0 0.00% 52,080
2023-03-31 2023-03-29 2.213 23,538 +0 0.00% 52,080
2023-03-30 2023-03-28 2.165 23,538 +0 0.00% 50,960
2023-03-29 2023-03-27 2.141 23,538 +0 0.00% 50,400
2023-03-28 2023-03-24 2.177 23,538 +0 0.00% 51,240
2023-03-27 2023-03-23 2.129 23,538 +0 0.00% 50,120
2023-03-24 2023-03-22 2.129 23,538 +0 0.00% 50,120
2023-03-23 2023-03-21 2.117 23,538 +0 0.00% 49,840
2023-03-22 2023-03-20 2.106 23,538 +0 0.00% 49,560
2023-03-21 2023-03-17 2.189 23,538 +0 0.00% 51,520
2023-03-20 2023-03-16 2.189 23,538 +0 0.00% 51,520
2023-03-17 2023-03-15 2.201 23,538 +0 0.00% 51,800
2023-03-16 2023-03-14 2.177 23,538 +0 0.00% 51,240
2023-03-15 2023-03-13 2.189 23,538 +0 0.00% 51,520
2023-03-14 2023-03-10 2.165 23,538 +0 0.00% 50,960
2023-03-13 2023-03-09 2.201 23,538 +0 0.00% 51,800
2023-03-10 2023-03-08 2.213 23,538 +0 0.00% 52,080
2023-03-09 2023-03-07 2.224 23,538 +0 0.00% 52,360
2023-03-08 2023-03-06 2.236 23,538 +0 0.00% 52,640
2023-03-07 2023-03-03 2.272 23,538 +0 0.00% 53,480
2023-03-06 2023-03-02 2.236 23,538 +0 0.00% 52,640
2023-03-03 2023-03-01 2.236 23,538 +0 0.00% 52,640
2023-03-02 2023-02-28 2.213 23,538 +0 0.00% 52,080
2023-03-01 2023-02-27 2.236 23,538 +0 0.00% 52,640
2023-02-28 2023-02-24 2.236 23,538 +0 0.00% 52,640
2023-02-27 2023-02-23 2.260 23,538 +0 0.00% 53,200
2023-02-24 2023-02-22 2.272 23,538 +0 0.00% 53,480
2023-02-23 2023-02-21 2.284 23,538 +0 0.00% 53,760
2023-02-22 2023-02-20 2.260 23,538 +0 0.00% 53,200
2023-02-21 2023-02-17 2.248 23,538 +0 0.00% 52,920
2023-02-20 2023-02-16 2.248 23,538 +0 0.00% 52,920
2023-02-17 2023-02-15 2.248 23,538 +0 0.00% 52,920
2023-02-16 2023-02-14 2.248 23,538 +0 0.00% 52,920
2023-02-15 2023-02-13 2.260 23,538 +0 0.00% 53,200
2023-02-14 2023-02-10 2.248 23,538 +0 0.00% 52,920
2023-02-13 2023-02-09 2.260 23,538 +0 0.00% 53,200
2023-02-10 2023-02-08 2.260 23,538 +0 0.00% 53,200
2023-02-09 2023-02-07 2.236 23,538 +0 0.00% 52,640
2023-02-08 2023-02-06 2.284 23,538 +0 0.00% 53,760
2023-02-07 2023-02-03 2.296 23,538 +0 0.00% 54,040
2023-02-06 2023-02-02 2.355 23,538 +0 0.00% 55,440
2023-02-03 2023-02-01 2.332 23,538 +0 0.00% 54,880
2023-02-02 2023-01-31 2.284 23,538 +0 0.00% 53,760
2023-02-01 2023-01-30 2.343 23,538 +0 0.00% 55,160
2023-01-31 2023-01-27 2.343 23,538 +0 0.00% 55,160
2023-01-30 2023-01-26 2.308 23,538 +0 0.00% 54,320
2023-01-27 2023-01-20 2.260 23,538 +0 0.00% 53,200
2023-01-26 2023-01-19 2.272 23,538 +0 0.00% 53,480
2023-01-20 2023-01-18 2.272 23,538 +0 0.00% 53,480
2023-01-19 2023-01-17 2.248 23,538 +0 0.00% 52,920
2023-01-18 2023-01-16 2.272 23,538 +0 0.00% 53,480
2023-01-17 2023-01-13 2.308 23,538 +0 0.00% 54,320
2023-01-16 2023-01-12 2.284 23,538 +0 0.00% 53,760
2023-01-13 2023-01-11 2.320 23,538 +0 0.00% 54,600
2023-01-12 2023-01-10 2.296 23,538 +0 0.00% 54,040
2023-01-11 2023-01-09 2.308 23,538 +0 0.00% 54,320
2023-01-10 2023-01-06 2.308 23,538 +0 0.00% 54,320
2023-01-09 2023-01-05 2.284 23,538 +0 0.00% 53,760
2023-01-06 2023-01-04 2.236 23,538 +0 0.00% 52,640
2023-01-05 2023-01-03 2.189 23,538 +0 0.00% 51,520
2023-01-04 2022-12-30 2.141 23,538 +0 0.00% 50,400
2023-01-03 2022-12-29 2.141 23,538 +0 0.00% 50,400
2022-12-30 2022-12-28 2.141 23,538 +0 0.00% 50,400
2022-12-29 2022-12-23 2.106 23,538 +0 0.00% 49,560
2022-12-28 2022-12-22 2.094 23,538 +0 0.00% 49,280
2022-12-23 2022-12-21 2.106 23,538 +0 0.00% 49,560
2022-12-22 2022-12-20 2.106 23,538 +0 0.00% 49,560
2022-12-21 2022-12-19 2.141 23,538 +0 0.00% 50,400
2022-12-20 2022-12-16 2.165 23,538 +0 0.00% 50,960
2022-12-19 2022-12-15 2.189 23,538 +0 0.00% 51,520
2022-12-16 2022-12-14 2.106 23,538 +0 0.00% 49,560
2022-12-15 2022-12-13 2.058 23,538 +0 0.00% 48,440
2022-12-14 2022-12-12 2.196 23,538 +0 0.00% 51,692
2022-12-13 2022-12-09 2.196 23,538 +588 0.00% 51,692
2022-12-12 2022-12-08 2.196 22,950 +0 0.00% 50,401
2022-12-09 2022-12-07 2.172 22,950 +0 0.00% 49,841
2022-12-08 2022-12-06 2.160 22,950 +0 0.00% 49,561
2022-12-07 2022-12-05 2.172 22,950 +0 0.00% 49,841
2022-12-06 2022-12-02 2.123 22,950 +0 0.00% 48,721
2022-12-05 2022-12-01 2.123 22,950 +0 0.00% 48,721
2022-12-02 2022-11-30 2.086 22,950 +0 0.00% 47,881
2022-12-01 2022-11-29 2.098 22,950 +0 0.00% 48,161
2022-11-30 2022-11-28 2.062 22,950 +0 0.00% 47,321
2022-11-29 2022-11-25 2.172 22,950 +0 0.00% 49,841
2022-11-28 2022-11-24 2.160 22,950 +0 0.00% 49,561
2022-11-25 2022-11-23 2.160 22,950 +0 0.00% 49,561
2022-11-24 2022-11-22 2.160 22,950 +0 0.00% 49,561
2022-11-23 2022-11-21 2.147 22,950 +0 0.00% 49,281
2022-11-22 2022-11-18 2.025 22,950 +0 0.00% 46,481
2022-11-21 2022-11-17 2.013 22,950 +0 0.00% 46,201
2022-11-18 2022-11-16 2.013 22,950 +0 0.00% 46,201
2022-11-17 2022-11-15 1.989 22,950 +0 0.00% 45,640
2022-11-16 2022-11-14 1.989 22,950 +0 0.00% 45,640
2022-11-15 2022-11-11 1.940 22,950 +0 0.00% 44,520
2022-11-14 2022-11-10 1.903 22,950 +0 0.00% 43,680
2022-11-11 2022-11-09 1.952 22,950 +0 0.00% 44,800
2022-11-10 2022-11-08 1.989 22,950 +0 0.00% 45,640
2022-11-09 2022-11-07 2.062 22,950 +0 0.00% 47,321
2022-11-08 2022-11-04 1.952 22,950 +0 0.00% 44,800
2022-11-07 2022-11-03 1.915 22,950 +0 0.00% 43,960
2022-11-04 2022-11-02 1.940 22,950 +0 0.00% 44,520
2022-11-03 2022-11-01 1.976 22,950 +0 0.00% 45,360
2022-11-02 2022-10-31 1.891 22,950 +0 0.00% 43,400
2022-11-01 2022-10-28 1.976 22,950 +0 0.00% 45,360
2022-10-31 2022-10-27 1.952 22,950 +0 0.00% 44,800
2022-10-28 2022-10-26 1.952 22,950 +0 0.00% 44,800
2022-10-27 2022-10-25 1.964 22,950 +0 0.00% 45,080
2022-10-26 2022-10-24 1.940 22,950 +0 0.00% 44,520
2022-10-25 2022-10-21 2.001 22,950 +0 0.00% 45,921
2022-10-24 2022-10-20 2.025 22,950 +0 0.00% 46,481
2022-10-21 2022-10-19 2.037 22,950 +0 0.00% 46,761
2022-10-20 2022-10-18 2.062 22,950 +0 0.00% 47,321
2022-10-19 2022-10-17 2.025 22,950 +0 0.00% 46,481
2022-10-18 2022-10-14 2.037 22,950 +0 0.00% 46,761
2022-10-17 2022-10-13 1.989 22,950 +0 0.00% 45,640
2022-10-14 2022-10-12 2.001 22,950 +0 0.00% 45,921
2022-10-13 2022-10-11 2.001 22,950 +0 0.00% 45,921
2022-10-12 2022-10-10 2.037 22,950 +0 0.00% 46,761
2022-10-11 2022-10-07 2.062 22,950 +0 0.00% 47,321
2022-10-10 2022-10-06 2.074 22,950 +0 0.00% 47,601
2022-10-07 2022-10-05 2.086 22,950 +0 0.00% 47,881
2022-10-06 2022-10-03 2.025 22,950 +0 0.00% 46,481
2022-10-05 2022-09-30 2.037 22,950 +0 0.00% 46,761
2022-10-03 2022-09-29 2.037 22,950 +0 0.00% 46,761
2022-09-30 2022-09-28 2.062 22,950 +0 0.00% 47,321
2022-09-29 2022-09-27 2.147 22,950 +0 0.00% 49,281
2022-09-28 2022-09-26 2.196 22,950 +0 0.00% 50,401
2022-09-27 2022-09-23 2.233 22,950 +0 0.00% 51,241
2022-09-26 2022-09-22 2.257 22,950 +0 0.00% 51,801
2022-09-23 2022-09-21 2.282 22,950 +0 0.00% 52,361
2022-09-22 2022-09-20 2.269 22,950 +0 0.00% 52,081
2022-09-21 2022-09-19 2.245 22,950 +0 0.00% 51,521
2022-09-20 2022-09-16 2.306 22,950 +0 0.00% 52,921
2022-09-19 2022-09-15 2.318 22,950 +0 0.00% 53,201
2022-09-16 2022-09-14 2.330 22,950 +0 0.00% 53,481
2022-09-15 2022-09-13 2.330 22,950 +0 0.00% 53,481
2022-09-14 2022-09-09 2.330 22,950 +0 0.00% 53,481
2022-09-13 2022-09-08 2.318 22,950 +0 0.00% 53,201
2022-09-09 2022-09-07 2.318 22,950 +0 0.00% 53,201
2022-09-08 2022-09-06 2.330 22,950 +0 0.00% 53,481
2022-09-07 2022-09-05 2.318 22,950 +0 0.00% 53,201
2022-09-06 2022-09-02 2.379 22,950 +0 0.00% 54,601
2022-09-05 2022-09-01 2.379 22,950 +0 0.00% 54,601
2022-09-02 2022-08-31 2.355 22,950 +0 0.00% 54,041
2022-09-01 2022-08-30 2.416 22,950 +0 0.00% 55,441
2022-08-31 2022-08-29 2.712 22,950 +0 0.00% 62,239
2022-08-30 2022-08-26 2.673 22,950 +1,268 0.00% 61,349
2022-08-29 2022-08-25 2.660 21,682 +0 0.00% 57,680
2022-08-26 2022-08-24 2.660 21,682 +0 0.00% 57,680
2022-08-25 2022-08-23 2.686 21,682 +0 0.00% 58,240
2022-08-24 2022-08-22 2.686 21,682 +0 0.00% 58,240
2022-08-23 2022-08-19 2.699 21,682 +0 0.00% 58,520
2022-08-22 2022-08-18 2.712 21,682 +0 0.00% 58,800
2022-08-19 2022-08-17 2.725 21,682 +0 0.00% 59,080
2022-08-18 2022-08-16 2.725 21,682 +0 0.00% 59,080
2022-08-17 2022-08-15 2.725 21,682 +0 0.00% 59,080
2022-08-16 2022-08-12 2.764 21,682 +0 0.00% 59,920
2022-08-15 2022-08-11 2.738 21,682 +0 0.00% 59,360
2022-08-12 2022-08-10 2.712 21,682 +0 0.00% 58,800
2022-08-11 2022-08-09 2.673 21,682 +0 0.00% 57,960
2022-08-10 2022-08-08 2.673 21,682 +0 0.00% 57,960
2022-08-09 2022-08-05 2.673 21,682 +0 0.00% 57,960
2022-08-08 2022-08-04 2.738 21,682 +0 0.00% 59,360
2022-08-05 2022-08-03 2.712 21,682 +0 0.00% 58,800
2022-08-04 2022-08-02 2.738 21,682 +0 0.00% 59,360
2022-08-03 2022-08-01 2.789 21,682 +0 0.00% 60,480
2022-08-02 2022-07-29 2.828 21,682 +0 0.00% 61,320
2022-08-01 2022-07-28 2.880 21,682 +0 0.00% 62,440
2022-07-29 2022-07-27 2.880 21,682 +0 0.00% 62,440
2022-07-28 2022-07-26 2.919 21,682 +0 0.00% 63,280
2022-07-27 2022-07-25 2.867 21,682 +0 0.00% 62,160
2022-07-26 2022-07-22 2.776 21,682 +0 0.00% 60,200
2022-07-25 2022-07-21 2.751 21,682 +0 0.00% 59,640
2022-07-22 2022-07-20 2.789 21,682 +0 0.00% 60,480
2022-07-21 2022-07-19 2.764 21,682 +0 0.00% 59,920
2022-07-20 2022-07-18 2.802 21,682 +0 0.00% 60,760
2022-07-19 2022-07-15 2.764 21,682 +0 0.00% 59,920
2022-07-18 2022-07-14 2.789 21,682 +0 0.00% 60,480
2022-07-15 2022-07-13 2.841 21,682 +0 0.00% 61,600
2022-07-14 2022-07-12 2.867 21,682 +0 0.00% 62,160
2022-07-13 2022-07-11 2.867 21,682 +0 0.00% 62,160
2022-07-12 2022-07-08 2.919 21,682 +0 0.00% 63,280
2022-07-11 2022-07-07 2.970 21,682 +0 0.00% 64,400
2022-07-08 2022-07-06 2.996 21,682 +0 0.00% 64,960
2022-07-07 2022-07-05 2.996 21,682 +0 0.00% 64,960
2022-07-06 2022-07-04 2.983 21,682 +0 0.00% 64,680
2022-07-05 2022-06-30 2.996 21,682 +0 0.00% 64,960
2022-07-04 2022-06-29 2.957 21,682 +0 0.00% 64,120
2022-06-30 2022-06-28 3.461 21,682 +0 0.00% 75,040
2022-06-29 2022-06-27 3.461 21,682 +0 0.00% 75,040
2022-06-28 2022-06-24 3.422 21,682 +0 0.00% 74,200
2022-06-27 2022-06-23 3.487 21,682 +0 0.00% 75,600
2022-06-24 2022-06-22 3.358 21,682 +0 0.00% 72,800
2022-06-23 2022-06-21 3.500 21,682 +0 0.00% 75,880
2022-06-22 2022-06-20 3.500 21,682 +0 0.00% 75,880
2022-06-21 2022-06-17 3.461 21,682 +0 0.00% 75,040
2022-06-20 2022-06-16 3.500 21,682 +0 0.00% 75,880
2022-06-17 2022-06-15 3.487 21,682 +0 0.00% 75,600
2022-06-16 2022-06-14 3.203 21,682 +0 0.00% 69,440
2022-06-15 2022-06-13 3.306 21,682 +0 0.00% 71,680
2022-06-14 2022-06-10 3.074 21,682 +0 0.00% 66,640
2022-06-13 2022-06-09 3.048 21,682 +0 0.00% 66,080
2022-06-10 2022-06-08 3.061 21,682 +0 0.00% 66,360
2022-06-09 2022-06-07 3.099 21,682 +0 0.00% 67,200
2022-06-08 2022-06-06 2.970 21,682 +0 0.00% 64,400
2022-06-07 2022-06-02 2.880 21,682 +0 0.00% 62,440
2022-06-06 2022-06-01 2.906 21,682 +0 0.00% 63,000
2022-06-02 2022-05-31 2.906 21,682 +0 0.00% 63,000
2022-06-01 2022-05-30 2.841 21,682 +0 0.00% 61,600
2022-05-31 2022-05-27 2.764 21,682 +0 0.00% 59,920
2022-05-30 2022-05-26 2.776 21,682 +0 0.00% 60,200
2022-05-27 2022-05-25 2.776 21,682 +0 0.00% 60,200
2022-05-26 2022-05-24 2.776 21,682 +0 0.00% 60,200
2022-05-25 2022-05-23 2.764 21,682 +0 0.00% 59,920
2022-05-24 2022-05-20 2.764 21,682 +0 0.00% 59,920
2022-05-23 2022-05-19 2.712 21,682 +0 0.00% 58,800
2022-05-20 2022-05-18 2.764 21,682 +0 0.00% 59,920
2022-05-19 2022-05-17 2.738 21,682 +0 0.00% 59,360
2022-05-18 2022-05-16 2.776 21,682 +0 0.00% 60,200
2022-05-17 2022-05-13 2.751 21,682 +0 0.00% 59,640
2022-05-16 2022-05-12 2.725 21,682 +0 0.00% 59,080
2022-05-13 2022-05-11 2.776 21,682 +0 0.00% 60,200
2022-05-12 2022-05-10 2.725 21,682 +0 0.00% 59,080
2022-05-11 2022-05-06 2.802 21,682 +0 0.00% 60,760
2022-05-10 2022-05-05 2.867 21,682 +0 0.00% 62,160
2022-05-06 2022-05-04 2.815 21,682 +0 0.00% 61,040
2022-05-05 2022-05-03 2.841 21,682 +0 0.00% 61,600
2022-05-04 2022-04-29 2.764 21,682 +0 0.00% 59,920
2022-05-03 2022-04-28 2.751 21,682 +0 0.00% 59,640
2022-04-29 2022-04-27 2.764 21,682 +0 0.00% 59,920
2022-04-28 2022-04-26 2.764 21,682 +0 0.00% 59,920
2022-04-27 2022-04-25 2.751 21,682 +0 0.00% 59,640
2022-04-26 2022-04-22 2.815 21,682 +0 0.00% 61,040
2022-04-25 2022-04-21 2.815 21,682 +0 0.00% 61,040
2022-04-22 2022-04-20 2.802 21,682 +0 0.00% 60,760
2022-04-21 2022-04-19 2.815 21,682 +0 0.00% 61,040
2022-04-20 2022-04-14 2.906 21,682 +0 0.00% 63,000
2022-04-19 2022-04-13 2.880 21,682 +0 0.00% 62,440
2022-04-14 2022-04-12 2.789 21,682 +0 0.00% 60,480
2022-04-13 2022-04-11 2.764 21,682 +0 0.00% 59,920
2022-04-12 2022-04-08 2.880 21,682 +0 0.00% 62,440
2022-04-11 2022-04-07 2.957 21,682 +0 0.00% 64,120
2022-04-08 2022-04-06 2.957 21,682 +0 0.00% 64,120
2022-04-07 2022-04-04 2.970 21,682 +0 0.00% 64,400
2022-04-06 2022-04-01 2.957 21,682 +0 0.00% 64,120
2022-04-04 2022-03-31 2.996 21,682 +0 0.00% 64,960
2022-04-01 2022-03-30 3.022 21,682 +0 0.00% 65,520
2022-03-31 2022-03-29 3.048 21,682 +0 0.00% 66,080
2022-03-30 2022-03-28 2.996 21,682 +0 0.00% 64,960
2022-03-29 2022-03-25 2.996 21,682 +0 0.00% 64,960
2022-03-28 2022-03-24 2.996 21,682 +0 0.00% 64,960
2022-03-25 2022-03-23 3.048 21,682 +0 0.00% 66,080
2022-03-24 2022-03-22 2.983 21,682 +0 0.00% 64,680
2022-03-23 2022-03-21 2.996 21,682 +0 0.00% 64,960
2022-03-22 2022-03-18 3.099 21,682 +0 0.00% 67,200
2022-03-21 2022-03-17 3.061 21,682 +0 0.00% 66,360
2022-03-18 2022-03-16 2.880 21,682 +0 0.00% 62,440
2022-03-17 2022-03-15 2.712 21,682 +0 0.00% 58,800
2022-03-16 2022-03-14 2.699 21,682 +0 0.00% 58,520
2022-03-15 2022-03-11 2.841 21,682 +0 0.00% 61,600
2022-03-14 2022-03-10 2.815 21,682 +0 0.00% 61,040
2022-03-11 2022-03-09 2.789 21,682 +0 0.00% 60,480
2022-03-10 2022-03-08 2.802 21,682 +0 0.00% 60,760
2022-03-09 2022-03-07 2.854 21,682 +0 0.00% 61,880
2022-03-08 2022-03-04 2.931 21,682 +0 0.00% 63,560
2022-03-07 2022-03-03 2.944 21,682 +0 0.00% 63,840
2022-03-04 2022-03-02 2.970 21,682 +0 0.00% 64,400
2022-03-03 2022-03-01 3.009 21,682 +0 0.00% 65,240
2022-03-02 2022-02-28 3.035 21,682 +0 0.00% 65,800
2022-03-01 2022-02-25 3.048 21,682 +0 0.00% 66,080
2022-02-28 2022-02-24 3.022 21,682 +0 0.00% 65,520
2022-02-25 2022-02-23 3.164 21,682 +0 0.00% 68,600
2022-02-24 2022-02-22 3.035 21,682 +0 0.00% 65,800
2022-02-23 2022-02-21 3.061 21,682 +0 0.00% 66,360
2022-02-22 2022-02-18 3.086 21,682 +0 0.00% 66,920
2022-02-21 2022-02-17 3.074 21,682 +0 0.00% 66,640
2022-02-18 2022-02-16 3.074 21,682 +0 0.00% 66,640
2022-02-17 2022-02-15 3.086 21,682 +0 0.00% 66,920
2022-02-16 2022-02-14 3.086 21,682 +0 0.00% 66,920
2022-02-15 2022-02-11 3.138 21,682 +0 0.00% 68,040
2022-02-14 2022-02-10 3.151 21,682 +0 0.00% 68,320
2022-02-11 2022-02-09 3.138 21,682 +0 0.00% 68,040
2022-02-10 2022-02-08 3.125 21,682 +0 0.00% 67,760
2022-02-09 2022-02-07 3.164 21,682 +0 0.00% 68,600
2022-02-08 2022-02-04 3.203 21,682 +0 0.00% 69,440
2022-02-07 2022-01-31 3.164 21,682 +0 0.00% 68,600
2022-02-04 2022-01-27 3.138 21,682 +0 0.00% 68,040
2022-01-28 2022-01-26 3.203 21,682 +0 0.00% 69,440
2022-01-27 2022-01-25 3.228 21,682 +0 0.00% 70,000
2022-01-26 2022-01-24 3.216 21,682 +0 0.00% 69,720
2022-01-25 2022-01-21 3.216 21,682 +0 0.00% 69,720
2022-01-24 2022-01-20 3.151 21,682 +0 0.00% 68,320
2022-01-21 2022-01-19 3.164 21,682 +0 0.00% 68,600
2022-01-20 2022-01-18 3.177 21,682 +0 0.00% 68,880
2022-01-19 2022-01-17 3.151 21,682 +0 0.00% 68,320
2022-01-18 2022-01-14 3.138 21,682 +0 0.00% 68,040
2022-01-17 2022-01-13 3.125 21,682 +0 0.00% 67,760
2022-01-14 2022-01-12 3.190 21,682 +0 0.00% 69,160
2022-01-13 2022-01-11 3.177 21,682 +0 0.00% 68,880
2022-01-12 2022-01-10 3.228 21,682 +0 0.00% 70,000
2022-01-11 2022-01-07 3.138 21,682 +0 0.00% 68,040
2022-01-10 2022-01-06 3.099 21,682 +0 0.00% 67,200
2022-01-07 2022-01-05 3.099 21,682 +0 0.00% 67,200
2022-01-06 2022-01-04 3.151 21,682 +0 0.00% 68,320
2022-01-05 2022-01-03 3.086 21,682 +0 0.00% 66,920
2022-01-04 2021-12-31 3.099 21,682 +0 0.00% 67,200
2022-01-03 2021-12-29 3.048 21,682 +0 0.00% 66,080
2021-12-30 2021-12-28 3.086 21,682 +0 0.00% 66,920
2021-12-29 2021-12-24 3.112 21,682 +0 0.00% 67,480
2021-12-28 2021-12-22 2.996 21,682 +0 0.00% 64,960
2021-12-23 2021-12-21 3.048 21,682 +0 0.00% 66,080
2021-12-22 2021-12-20 3.074 21,682 +0 0.00% 66,640
2021-12-21 2021-12-17 3.112 21,682 +0 0.00% 67,480
2021-12-20 2021-12-16 3.203 21,682 +0 0.00% 69,440
2021-12-17 2021-12-15 3.112 21,682 +0 0.00% 67,480
2021-12-16 2021-12-14 3.164 21,682 +0 0.00% 68,600
2021-12-15 2021-12-13 3.112 21,682 +0 0.00% 67,480
2021-12-14 2021-12-10 3.349 21,682 +0 0.00% 72,606
2021-12-13 2021-12-09 3.336 21,682 +444 0.00% 72,320
2021-12-10 2021-12-08 3.336 21,238 +0 0.00% 70,839
2021-12-09 2021-12-07 3.296 21,238 +0 0.00% 69,999
2021-12-08 2021-12-06 3.401 21,238 +0 0.00% 72,239
2021-12-07 2021-12-03 3.533 21,238 +0 0.00% 75,039
2021-12-06 2021-12-02 3.586 21,238 +0 0.00% 76,159
2021-12-03 2021-12-01 3.599 21,238 +0 0.00% 76,439
2021-12-02 2021-11-30 3.626 21,238 +0 0.00% 76,999
2021-12-01 2021-11-29 3.612 21,238 +0 0.00% 76,719
2021-11-30 2021-11-26 3.836 21,238 +0 0.00% 81,479
2021-11-29 2021-11-25 4.074 21,238 +0 0.00% 86,519
2021-11-26 2021-11-24 3.995 21,238 +0 0.00% 84,839
2021-11-25 2021-11-23 3.968 21,238 +0 0.00% 84,279
2021-11-24 2021-11-22 3.810 21,238 +0 0.00% 80,919
2021-11-23 2021-11-19 4.364 21,238 +0 0.00% 92,679
2021-11-22 2021-11-18 4.601 21,238 +0 0.00% 97,719
2021-11-19 2021-11-17 4.113 21,238 +0 0.00% 87,359
2021-11-18 2021-11-16 4.219 21,238 +0 0.00% 89,599
2021-11-17 2021-11-15 4.192 21,238 +0 0.00% 89,039
2021-11-16 2021-11-12 4.061 21,238 +0 0.00% 86,239
2021-11-15 2021-11-11 3.731 21,238 +0 0.00% 79,239
2021-11-12 2021-11-10 3.665 21,238 +0 0.00% 77,839
2021-11-11 2021-11-09 3.270 21,238 +0 0.00% 69,439
2021-11-10 2021-11-08 2.940 21,238 +0 0.00% 62,440
2021-11-09 2021-11-05 3.006 21,238 +0 0.00% 63,840
2021-11-08 2021-11-04 3.019 21,238 +0 0.00% 64,120
2021-11-05 2021-11-03 3.032 21,238 +0 0.00% 64,400
2021-11-04 2021-11-02 3.032 21,238 +0 0.00% 64,400
2021-11-03 2021-11-01 3.032 21,238 +0 0.00% 64,400
2021-11-02 2021-10-29 3.098 21,238 +0 0.00% 65,799
2021-11-01 2021-10-28 3.032 21,238 +0 0.00% 64,400
2021-10-29 2021-10-27 3.072 21,238 +0 0.00% 65,239
2021-10-28 2021-10-26 3.032 21,238 +0 0.00% 64,400
2021-10-27 2021-10-25 3.059 21,238 +0 0.00% 64,959
2021-10-26 2021-10-22 3.059 21,238 +0 0.00% 64,959
2021-10-25 2021-10-21 3.098 21,238 +0 0.00% 65,799
2021-10-22 2021-10-20 3.085 21,238 +0 0.00% 65,519
2021-10-21 2021-10-19 3.111 21,238 +0 0.00% 66,079
2021-10-20 2021-10-18 3.125 21,238 +0 0.00% 66,359
2021-10-19 2021-10-15 3.151 21,238 +0 0.00% 66,919
2021-10-18 2021-10-12 3.177 21,238 +0 0.00% 67,479
2021-10-15 2021-10-11 3.217 21,238 +0 0.00% 68,319
2021-10-12 2021-10-08 3.151 21,238 +0 0.00% 66,919
2021-10-11 2021-10-07 3.085 21,238 +0 0.00% 65,519
2021-10-08 2021-10-06 3.085 21,238 +0 0.00% 65,519
2021-10-07 2021-10-05 3.085 21,238 +0 0.00% 65,519
2021-10-06 2021-10-04 3.085 21,238 +0 0.00% 65,519
2021-10-05 2021-09-30 3.085 21,238 +0 0.00% 65,519
2021-10-04 2021-09-29 3.164 21,238 +0 0.00% 67,199
2021-09-30 2021-09-28 3.177 21,238 +0 0.00% 67,479
2021-09-29 2021-09-27 3.190 21,238 +0 0.00% 67,759
2021-09-28 2021-09-24 3.283 21,238 +0 0.00% 69,719
2021-09-27 2021-09-23 3.322 21,238 +0 0.00% 70,559
2021-09-24 2021-09-21 3.309 21,238 +0 0.00% 70,279
2021-09-23 2021-09-20 3.336 21,238 +0 0.00% 70,839
2021-09-21 2021-09-17 3.415 21,238 +0 0.00% 72,519
2021-09-20 2021-09-16 3.507 21,238 +0 0.00% 74,479
2021-09-17 2021-09-15 3.533 21,238 +0 0.00% 75,039
2021-09-16 2021-09-14 3.560 21,238 +0 0.00% 75,599
2021-09-15 2021-09-13 3.520 21,238 +0 0.00% 74,759
2021-09-14 2021-09-10 3.507 21,238 +0 0.00% 74,479
2021-09-13 2021-09-09 3.454 21,238 +0 0.00% 73,359
2021-09-10 2021-09-08 3.454 21,238 +0 0.00% 73,359
2021-09-09 2021-09-07 3.454 21,238 +0 0.00% 73,359
2021-09-08 2021-09-06 3.454 21,238 +0 0.00% 73,359
2021-09-07 2021-09-03 3.467 21,238 +0 0.00% 73,639
2021-09-06 2021-09-02 3.375 21,238 +0 0.00% 71,679
2021-09-03 2021-09-01 3.481 21,238 +0 0.00% 73,919
2021-09-02 2021-08-31 3.481 21,238 +0 0.00% 73,919
2021-09-01 2021-08-30 3.454 21,238 +0 0.00% 73,359
2021-08-31 2021-08-27 3.744 21,238 +0 0.00% 79,522
2021-08-30 2021-08-26 3.786 21,238 +898 0.00% 80,399
2021-08-27 2021-08-25 3.772 20,340 +0 0.00% 76,719
2021-08-26 2021-08-24 3.744 20,340 +0 0.00% 76,159
2021-08-25 2021-08-23 3.786 20,340 +0 0.00% 76,999
2021-08-24 2021-08-20 3.731 20,340 +0 0.00% 75,879
2021-08-23 2021-08-19 3.799 20,340 +0 0.00% 77,279
2021-08-20 2021-08-18 3.827 20,340 +0 0.00% 77,839
2021-08-19 2021-08-17 3.786 20,340 +0 0.00% 76,999
2021-08-18 2021-08-16 3.854 20,340 +0 0.00% 78,399
2021-08-17 2021-08-13 3.841 20,340 +0 0.00% 78,119
2021-08-16 2021-08-12 3.841 20,340 +0 0.00% 78,119
2021-08-13 2021-08-11 3.827 20,340 +0 0.00% 77,839
2021-08-12 2021-08-10 3.786 20,340 +0 0.00% 76,999
2021-08-11 2021-08-09 3.841 20,340 +0 0.00% 78,119
2021-08-10 2021-08-06 3.799 20,340 +0 0.00% 77,279
2021-08-09 2021-08-05 3.841 20,340 +0 0.00% 78,119
2021-08-06 2021-08-04 3.882 20,340 +0 0.00% 78,959
2021-08-05 2021-08-03 3.841 20,340 +0 0.00% 78,119
2021-08-04 2021-08-02 3.841 20,340 +0 0.00% 78,119
2021-08-03 2021-07-30 3.799 20,340 +0 0.00% 77,279
2021-08-02 2021-07-29 3.758 20,340 +0 0.00% 76,439
2021-07-30 2021-07-28 3.689 20,340 +0 0.00% 75,039
2021-07-29 2021-07-27 3.565 20,340 +0 0.00% 72,519
2021-07-28 2021-07-26 3.689 20,340 +0 0.00% 75,039
2021-07-27 2021-07-23 3.772 20,340 +0 0.00% 76,719
2021-07-26 2021-07-22 3.731 20,340 +0 0.00% 75,879
2021-07-23 2021-07-21 3.758 20,340 +0 0.00% 76,439
2021-07-22 2021-07-20 3.772 20,340 +0 0.00% 76,719
2021-07-21 2021-07-19 3.841 20,340 +0 0.00% 78,119
2021-07-20 2021-07-16 3.854 20,340 +0 0.00% 78,399
2021-07-19 2021-07-15 3.868 20,340 +0 0.00% 78,679
2021-07-16 2021-07-14 3.896 20,340 +0 0.00% 79,239
2021-07-15 2021-07-13 3.896 20,340 +0 0.00% 79,239
2021-07-14 2021-07-12 3.854 20,340 +0 0.00% 78,399
2021-07-13 2021-07-09 3.854 20,340 +0 0.00% 78,399
2021-07-12 2021-07-08 3.882 20,340 +0 0.00% 78,959
2021-07-09 2021-07-07 3.896 20,340 +0 0.00% 79,239
2021-07-08 2021-07-06 3.841 20,340 +0 0.00% 78,119
2021-07-07 2021-07-05 3.841 20,340 +0 0.00% 78,119
2021-07-06 2021-07-02 3.827 20,340 +0 0.00% 77,839
2021-07-05 2021-06-30 3.813 20,340 +0 0.00% 77,559
2021-07-02 2021-06-29 3.799 20,340 +0 0.00% 77,279
2021-06-30 2021-06-28 3.827 20,340 +0 0.00% 77,839
2021-06-29 2021-06-25 3.786 20,340 +0 0.00% 76,999
2021-06-28 2021-06-24 3.772 20,340 +0 0.00% 76,719
2021-06-25 2021-06-23 3.772 20,340 +0 0.00% 76,719
2021-06-24 2021-06-22 3.758 20,340 +0 0.00% 76,439
2021-06-23 2021-06-21 3.744 20,340 +0 0.00% 76,159
2021-06-22 2021-06-18 3.758 20,340 +0 0.00% 76,439
2021-06-21 2021-06-17 3.758 20,340 +0 0.00% 76,439
2021-06-18 2021-06-16 3.744 20,340 +0 0.00% 76,159
2021-06-17 2021-06-15 3.744 20,340 +0 0.00% 76,159
2021-06-16 2021-06-11 3.772 20,340 +0 0.00% 76,719
2021-06-15 2021-06-10 3.744 20,340 +0 0.00% 76,159
2021-06-11 2021-06-09 3.758 20,340 +0 0.00% 76,439
2021-06-10 2021-06-08 3.772 20,340 +0 0.00% 76,719
2021-06-09 2021-06-07 3.772 20,340 +0 0.00% 76,719
2021-06-08 2021-06-04 3.772 20,340 +0 0.00% 76,719
2021-06-07 2021-06-03 3.799 20,340 +0 0.00% 77,279
2021-06-04 2021-06-02 3.758 20,340 +0 0.00% 76,439
2021-06-03 2021-06-01 3.758 20,340 +0 0.00% 76,439
2021-06-02 2021-05-31 3.731 20,340 +0 0.00% 75,879
2021-06-01 2021-05-28 3.744 20,340 +0 0.00% 76,159
2021-05-31 2021-05-27 3.703 20,340 +0 0.00% 75,319
2021-05-28 2021-05-26 3.717 20,340 +0 0.00% 75,599
2021-05-27 2021-05-25 3.717 20,340 +0 0.00% 75,599
2021-05-26 2021-05-24 3.717 20,340 +0 0.00% 75,599
2021-05-25 2021-05-21 3.662 20,340 +0 0.00% 74,479
2021-05-24 2021-05-20 3.703 20,340 +0 0.00% 75,319
2021-05-21 2021-05-18 3.607 20,340 +0 0.00% 73,359
2021-05-20 2021-05-17 3.386 20,340 +0 0.00% 68,879
2021-05-18 2021-05-14 3.304 20,340 +0 0.00% 67,199
2021-05-17 2021-05-13 3.290 20,340 +0 0.00% 66,919
2021-05-14 2021-05-12 3.400 20,340 +0 0.00% 69,159
2021-05-13 2021-05-11 3.276 20,340 +0 0.00% 66,639
2021-05-12 2021-05-10 3.386 20,340 +0 0.00% 68,879
2021-05-11 2021-05-07 3.373 20,340 +0 0.00% 68,599
2021-05-10 2021-05-06 3.373 20,340 +0 0.00% 68,599
2021-05-07 2021-05-05 3.331 20,340 +0 0.00% 67,759
2021-05-06 2021-05-04 3.359 20,340 +0 0.00% 68,319
2021-05-05 2021-05-03 3.318 20,340 +0 0.00% 67,479
2021-05-04 2021-04-30 3.304 20,340 +0 0.00% 67,199
2021-05-03 2021-04-29 3.373 20,340 +0 0.00% 68,599
2021-04-30 2021-04-28 3.386 20,340 +0 0.00% 68,879
2021-04-29 2021-04-27 3.400 20,340 +0 0.00% 69,159
2021-04-28 2021-04-26 3.400 20,340 +0 0.00% 69,159
2021-04-27 2021-04-23 3.400 20,340 +0 0.00% 69,159
2021-04-26 2021-04-22 3.400 20,340 +0 0.00% 69,159
2021-04-23 2021-04-21 3.345 20,340 +0 0.00% 68,039
2021-04-22 2021-04-20 3.345 20,340 +0 0.00% 68,039
2021-04-21 2021-04-19 3.414 20,340 +0 0.00% 69,439
2021-04-20 2021-04-16 3.373 20,340 +0 0.00% 68,599
2021-04-19 2021-04-15 3.359 20,340 +0 0.00% 68,319
2021-04-16 2021-04-14 3.441 20,340 +0 0.00% 69,999
2021-04-15 2021-04-13 3.469 20,340 +0 0.00% 70,559
2021-04-14 2021-04-12 3.565 20,340 +0 0.00% 72,519
2021-04-13 2021-04-09 3.538 20,340 +0 0.00% 71,959
2021-04-12 2021-04-08 3.441 20,340 +0 0.00% 69,999
2021-04-09 2021-04-07 3.428 20,340 +0 0.00% 69,719
2021-04-08 2021-04-01 3.428 20,340 +0 0.00% 69,719
2021-04-07 2021-03-31 3.331 20,340 +0 0.00% 67,759
2021-04-01 2021-03-30 3.331 20,340 +0 0.00% 67,759
2021-03-31 2021-03-29 3.290 20,340 +0 0.00% 66,919
2021-03-30 2021-03-26 3.249 20,340 +0 0.00% 66,079
2021-03-29 2021-03-25 3.207 20,340 +0 0.00% 65,239
2021-03-26 2021-03-24 3.194 20,340 +0 0.00% 64,959
2021-03-25 2021-03-23 3.249 20,340 +0 0.00% 66,079
2021-03-24 2021-03-22 3.263 20,340 +0 0.00% 66,359
2021-03-23 2021-03-19 3.194 20,340 +0 0.00% 64,959
2021-03-22 2021-03-18 3.263 20,340 +0 0.00% 66,359
2021-03-19 2021-03-17 3.249 20,340 +0 0.00% 66,079
2021-03-18 2021-03-16 3.304 20,340 +0 0.00% 67,199
2021-03-17 2021-03-15 3.331 20,340 +0 0.00% 67,759
2021-03-16 2021-03-12 3.152 20,340 +0 0.00% 64,119
2021-03-15 2021-03-11 3.235 20,340 +0 0.00% 65,799
2021-03-12 2021-03-10 3.139 20,340 +0 0.00% 63,839
2021-03-11 2021-03-09 3.152 20,340 +0 0.00% 64,119
2021-03-10 2021-03-08 3.235 20,340 +0 0.00% 65,799
2021-03-09 2021-03-05 3.373 20,340 +0 0.00% 68,599
2021-03-08 2021-03-04 3.373 20,340 +0 0.00% 68,599
2021-03-05 2021-03-03 3.455 20,340 +0 0.00% 70,279
2021-03-04 2021-03-02 3.579 20,340 +0 0.00% 72,799
2021-03-03 2021-03-01 3.579 20,340 +0 0.00% 72,799
2021-03-02 2021-02-26 3.648 20,340 +0 0.00% 74,199
2021-03-01 2021-02-25 3.744 20,340 +0 0.00% 76,159
2021-02-26 2021-02-24 3.648 20,340 +0 0.00% 74,199
2021-02-25 2021-02-23 3.689 20,340 +0 0.00% 75,039
2021-02-24 2021-02-22 3.703 20,340 +0 0.00% 75,319
2021-02-23 2021-02-19 3.689 20,340 +0 0.00% 75,039
2021-02-22 2021-02-18 3.758 20,340 +0 0.00% 76,439
2021-02-19 2021-02-17 3.854 20,340 +0 0.00% 78,399
2021-02-18 2021-02-16 3.841 20,340 +0 0.00% 78,119
2021-02-17 2021-02-11 3.909 20,340 +0 0.00% 79,519
2021-02-16 2021-02-09 3.896 20,340 +0 0.00% 79,239
2021-02-10 2021-02-08 3.978 20,340 +0 0.00% 80,919
2021-02-09 2021-02-05 3.882 20,340 +0 0.00% 78,959
2021-02-08 2021-02-04 3.882 20,340 +0 0.00% 78,959
2021-02-05 2021-02-03 3.978 20,340 +0 0.00% 80,919
2021-02-04 2021-02-02 3.648 20,340 +0 0.00% 74,199
2021-02-03 2021-02-01 3.593 20,340 +0 0.00% 73,079
2021-02-02 2021-01-29 3.607 20,340 +0 0.00% 73,359
2021-02-01 2021-01-28 3.565 20,340 +0 0.00% 72,519
2021-01-29 2021-01-27 3.469 20,340 +0 0.00% 70,559
2021-01-28 2021-01-26 3.510 20,340 +0 0.00% 71,399
2021-01-27 2021-01-25 3.510 20,340 +0 0.00% 71,399
2021-01-26 2021-01-22 3.620 20,340 +0 0.00% 73,639
2021-01-25 2021-01-21 3.689 20,340 +0 0.00% 75,039
2021-01-22 2021-01-20 3.854 20,340 +0 0.00% 78,399
2021-01-21 2021-01-19 3.827 20,340 +0 0.00% 77,839
2021-01-20 2021-01-18 3.786 20,340 +0 0.00% 76,999
2021-01-19 2021-01-15 3.579 20,340 +0 0.00% 72,799
2021-01-18 2021-01-14 3.497 20,340 +0 0.00% 71,119
2021-01-15 2021-01-13 3.497 20,340 +0 0.00% 71,119
2021-01-14 2021-01-12 3.414 20,340 +0 0.00% 69,439
2021-01-13 2021-01-11 3.510 20,340 +0 0.00% 71,399
2021-01-12 2021-01-08 3.428 20,340 +0 0.00% 69,719
2021-01-11 2021-01-07 3.497 20,340 +0 0.00% 71,119
2021-01-08 2021-01-06 3.414 20,340 +0 0.00% 69,439
2021-01-07 2021-01-05 3.180 20,340 +0 0.00% 64,679
2021-01-06 2021-01-04 3.152 20,340 +0 0.00% 64,119
2021-01-05 2020-12-31 3.028 20,340 +0 0.00% 61,599
2021-01-04 2020-12-29 3.028 20,340 +0 0.00% 61,599
2020-12-30 2020-12-28 3.015 20,340 +0 0.00% 61,319
2020-12-29 2020-12-24 3.001 20,340 +0 0.00% 61,039
2020-12-28 2020-12-22 3.001 20,340 +0 0.00% 61,039
2020-12-23 2020-12-21 2.960 20,340 +0 0.00% 60,199
2020-12-22 2020-12-18 2.932 20,340 +0 0.00% 59,639
2020-12-21 2020-12-17 2.918 20,340 +0 0.00% 59,359
2020-12-18 2020-12-16 2.960 20,340 +0 0.00% 60,199
2020-12-17 2020-12-15 2.946 20,340 +0 0.00% 59,919
2020-12-16 2020-12-14 3.001 20,340 +0 0.00% 61,039
2020-12-15 2020-12-11 2.932 20,340 +0 0.00% 59,639
2020-12-14 2020-12-10 3.009 20,340 +0 0.00% 61,206
2020-12-11 2020-12-09 2.981 20,340 +427 0.00% 60,634
2020-12-10 2020-12-08 2.981 19,913 +0 0.00% 59,361
2020-12-09 2020-12-07 2.925 19,913 +0 0.00% 58,241
2020-12-08 2020-12-04 2.939 19,913 +0 0.00% 58,521
2020-12-07 2020-12-03 2.981 19,913 +0 0.00% 59,361
2020-12-04 2020-12-02 2.967 19,913 +0 0.00% 59,081
2020-12-03 2020-12-01 2.953 19,913 +0 0.00% 58,801
2020-12-02 2020-11-30 2.995 19,913 +0 0.00% 59,641
2020-12-01 2020-11-27 3.094 19,913 +0 0.00% 61,602
2020-11-30 2020-11-26 3.122 19,913 +0 0.00% 62,162
2020-11-27 2020-11-25 2.981 19,913 +0 0.00% 59,361
2020-11-26 2020-11-24 2.967 19,913 +0 0.00% 59,081
2020-11-25 2020-11-23 3.023 19,913 +0 0.00% 60,201
2020-11-24 2020-11-20 3.023 19,913 +0 0.00% 60,201
2020-11-23 2020-11-19 3.037 19,913 +0 0.00% 60,481
2020-11-20 2020-11-18 2.981 19,913 +0 0.00% 59,361
2020-11-19 2020-11-17 3.037 19,913 +0 0.00% 60,481
2020-11-18 2020-11-16 2.981 19,913 +0 0.00% 59,361
2020-11-17 2020-11-13 2.967 19,913 +0 0.00% 59,081
2020-11-16 2020-11-12 3.037 19,913 +0 0.00% 60,481
2020-11-13 2020-11-11 3.009 19,913 +0 0.00% 59,921
2020-11-12 2020-11-10 3.009 19,913 +0 0.00% 59,921
2020-11-11 2020-11-09 2.939 19,913 +0 0.00% 58,521
2020-11-10 2020-11-06 2.911 19,913 +0 0.00% 57,961
2020-11-09 2020-11-05 2.869 19,913 +0 0.00% 57,121
2020-11-06 2020-11-04 2.869 19,913 +0 0.00% 57,121
2020-11-05 2020-11-03 2.840 19,913 +0 0.00% 56,561
2020-11-04 2020-11-02 2.812 19,913 +0 0.00% 56,001
2020-11-03 2020-10-30 2.826 19,913 +0 0.00% 56,281
2020-11-02 2020-10-29 2.897 19,913 +0 0.00% 57,681
2020-10-30 2020-10-28 2.967 19,913 +0 0.00% 59,081
2020-10-29 2020-10-27 2.812 19,913 +0 0.00% 56,001
2020-10-28 2020-10-23 2.601 19,913 +0 0.00% 51,801
2020-10-27 2020-10-22 2.601 19,913 +0 0.00% 51,801
2020-10-23 2020-10-21 2.601 19,913 +0 0.00% 51,801
2020-10-22 2020-10-20 2.601 19,913 +0 0.00% 51,801
2020-10-21 2020-10-19 2.601 19,913 +0 0.00% 51,801
2020-10-20 2020-10-16 2.630 19,913 +0 0.00% 52,361
2020-10-19 2020-10-15 2.601 19,913 +0 0.00% 51,801
2020-10-16 2020-10-14 2.672 19,913 +0 0.00% 53,201
2020-10-15 2020-10-12 2.644 19,913 +0 0.00% 52,641
2020-10-14 2020-10-09 2.559 19,913 +0 0.00% 50,961
2020-10-12 2020-10-08 2.573 19,913 +0 0.00% 51,241
2020-10-09 2020-10-07 2.517 19,913 +0 0.00% 50,121
2020-10-08 2020-10-06 2.461 19,913 +0 0.00% 49,001
2020-10-07 2020-10-05 2.433 19,913 +0 0.00% 48,441
2020-10-06 2020-09-30 2.433 19,913 +0 0.00% 48,441
2020-10-05 2020-09-29 2.433 19,913 +0 0.00% 48,441
2020-09-30 2020-09-28 2.419 19,913 +0 0.00% 48,161
2020-09-29 2020-09-25 2.419 19,913 +0 0.00% 48,161
2020-09-28 2020-09-24 2.447 19,913 +0 0.00% 48,721
2020-09-25 2020-09-23 2.517 19,913 +0 0.00% 50,121
2020-09-24 2020-09-22 2.390 19,913 +0 0.00% 47,601
2020-09-23 2020-09-21 2.405 19,913 +0 0.00% 47,881
2020-09-22 2020-09-18 2.405 19,913 +0 0.00% 47,881
2020-09-21 2020-09-17 2.419 19,913 +0 0.00% 48,161
2020-09-18 2020-09-16 2.405 19,913 +0 0.00% 47,881
2020-09-17 2020-09-15 2.433 19,913 +0 0.00% 48,441
2020-09-16 2020-09-14 2.390 19,913 +0 0.00% 47,601
2020-09-15 2020-09-11 2.433 19,913 +0 0.00% 48,441
2020-09-14 2020-09-10 2.433 19,913 +0 0.00% 48,441
2020-09-11 2020-09-09 2.376 19,913 +0 0.00% 47,321
2020-09-10 2020-09-08 2.362 19,913 +0 0.00% 47,041
2020-09-09 2020-09-07 2.405 19,913 +0 0.00% 47,881
2020-09-08 2020-09-04 2.419 19,913 +0 0.00% 48,161
2020-09-07 2020-09-03 2.475 19,913 +0 0.00% 49,281
2020-09-04 2020-09-02 2.475 19,913 +0 0.00% 49,281
2020-09-03 2020-09-01 2.545 19,913 +0 0.00% 50,681
2020-09-02 2020-08-31 2.531 19,913 +0 0.00% 50,401
2020-09-01 2020-08-28 2.419 19,913 +0 0.00% 48,161
2020-08-31 2020-08-27 2.527 19,913 +0 0.00% 50,311
2020-08-28 2020-08-26 2.512 19,913 +630 0.00% 50,022
2020-08-27 2020-08-25 2.512 19,283 +0 0.00% 48,440
2020-08-26 2020-08-24 2.498 19,283 +0 0.00% 48,160
2020-08-25 2020-08-21 2.498 19,283 +0 0.00% 48,160
2020-08-24 2020-08-20 2.468 19,283 +0 0.00% 47,600
2020-08-21 2020-08-19 2.498 19,283 +0 0.00% 48,160
2020-08-20 2020-08-18 2.498 19,283 +0 0.00% 48,160
2020-08-19 2020-08-17 2.468 19,283 +0 0.00% 47,600
2020-08-18 2020-08-14 2.454 19,283 +0 0.00% 47,320
2020-08-17 2020-08-13 2.468 19,283 +0 0.00% 47,600
2020-08-14 2020-08-12 2.468 19,283 +0 0.00% 47,600
2020-08-13 2020-08-11 2.468 19,283 +0 0.00% 47,600
2020-08-12 2020-08-10 2.454 19,283 +0 0.00% 47,320
2020-08-11 2020-08-07 2.541 19,283 +0 0.00% 49,000
2020-08-10 2020-08-06 2.498 19,283 +0 0.00% 48,160
2020-08-07 2020-08-05 2.527 19,283 +0 0.00% 48,720
2020-08-06 2020-08-04 2.468 19,283 +0 0.00% 47,600
2020-08-05 2020-08-03 2.468 19,283 +0 0.00% 47,600
2020-08-04 2020-07-31 2.512 19,283 +0 0.00% 48,440
2020-08-03 2020-07-30 2.439 19,283 +0 0.00% 47,040
2020-07-31 2020-07-29 2.425 19,283 +0 0.00% 46,760
2020-07-30 2020-07-28 2.483 19,283 +0 0.00% 47,880
2020-07-29 2020-07-27 2.498 19,283 +0 0.00% 48,160
2020-07-28 2020-07-24 2.527 19,283 +0 0.00% 48,720
2020-07-27 2020-07-23 2.556 19,283 +0 0.00% 49,280
2020-07-24 2020-07-22 2.556 19,283 +0 0.00% 49,280
2020-07-23 2020-07-21 2.556 19,283 +0 0.00% 49,280
2020-07-22 2020-07-20 2.556 19,283 +0 0.00% 49,280
2020-07-21 2020-07-17 2.556 19,283 +0 0.00% 49,280
2020-07-20 2020-07-16 2.556 19,283 +0 0.00% 49,280
2020-07-17 2020-07-15 2.527 19,283 +0 0.00% 48,720
2020-07-16 2020-07-14 2.599 19,283 +0 0.00% 50,120
2020-07-15 2020-07-13 2.628 19,283 +0 0.00% 50,680
2020-07-14 2020-07-10 2.570 19,283 +0 0.00% 49,560
2020-07-13 2020-07-09 2.585 19,283 +0 0.00% 49,840
2020-07-10 2020-07-08 2.585 19,283 +0 0.00% 49,840
2020-07-09 2020-07-07 2.643 19,283 +0 0.00% 50,960
2020-07-08 2020-07-06 2.628 19,283 +0 0.00% 50,680
2020-07-07 2020-07-03 2.643 19,283 +0 0.00% 50,960
2020-07-06 2020-07-02 2.643 19,283 +0 0.00% 50,960
2020-07-03 2020-06-30 2.614 19,283 +0 0.00% 50,400
2020-07-02 2020-06-29 2.599 19,283 +0 0.00% 50,120
2020-06-30 2020-06-26 2.686 19,283 +0 0.00% 51,800
2020-06-29 2020-06-24 2.686 19,283 +0 0.00% 51,800
2020-06-26 2020-06-23 2.686 19,283 +0 0.00% 51,800
2020-06-24 2020-06-22 2.730 19,283 +0 0.00% 52,640
2020-06-23 2020-06-19 2.672 19,283 +0 0.00% 51,520
2020-06-22 2020-06-18 2.686 19,283 +0 0.00% 51,800
2020-06-19 2020-06-17 2.686 19,283 +0 0.00% 51,800
2020-06-18 2020-06-16 2.657 19,283 +0 0.00% 51,240
2020-06-17 2020-06-15 2.585 19,283 +0 0.00% 49,840
2020-06-16 2020-06-12 2.614 19,283 +0 0.00% 50,400
2020-06-15 2020-06-11 2.585 19,283 +0 0.00% 49,840
2020-06-12 2020-06-10 2.570 19,283 +0 0.00% 49,560
2020-06-11 2020-06-09 2.541 19,283 +0 0.00% 49,000
2020-06-10 2020-06-08 2.512 19,283 +0 0.00% 48,440
2020-06-09 2020-06-05 2.556 19,283 +0 0.00% 49,280
2020-06-08 2020-06-04 2.614 19,283 +0 0.00% 50,400
2020-06-05 2020-06-03 2.468 19,283 +0 0.00% 47,600
2020-06-04 2020-06-02 2.454 19,283 +0 0.00% 47,320
2020-06-03 2020-06-01 2.454 19,283 +0 0.00% 47,320
2020-06-02 2020-05-29 2.468 19,283 +0 0.00% 47,600
2020-06-01 2020-05-28 2.439 19,283 +0 0.00% 47,040
2020-05-29 2020-05-27 2.527 19,283 +0 0.00% 48,720
2020-05-28 2020-05-26 2.541 19,283 +0 0.00% 49,000
2020-05-27 2020-05-25 2.527 19,283 +0 0.00% 48,720
2020-05-26 2020-05-22 2.570 19,283 +0 0.00% 49,560
2020-05-25 2020-05-21 2.657 19,283 +0 0.00% 51,240
2020-05-22 2020-05-20 2.599 19,283 +0 0.00% 50,120
2020-05-21 2020-05-19 2.730 19,283 +0 0.00% 52,640
2020-05-20 2020-05-18 2.599 19,283 +0 0.00% 50,120
2020-05-19 2020-05-15 2.672 19,283 +0 0.00% 51,520
2020-05-18 2020-05-14 2.672 19,283 +0 0.00% 51,520
2020-05-15 2020-05-13 2.744 19,283 +0 0.00% 52,920
2020-05-14 2020-05-12 2.759 19,283 +0 0.00% 53,200
2020-05-13 2020-05-11 2.773 19,283 +0 0.00% 53,480
2020-05-12 2020-05-08 2.773 19,283 +0 0.00% 53,480
2020-05-11 2020-05-07 2.686 19,283 +0 0.00% 51,800
2020-05-08 2020-05-06 2.686 19,283 +0 0.00% 51,800
2020-05-07 2020-05-05 2.686 19,283 +0 0.00% 51,800
2020-05-06 2020-05-04 2.686 19,283 +0 0.00% 51,800
2020-05-05 2020-04-29 2.715 19,283 +0 0.00% 52,360
2020-05-04 2020-04-28 2.715 19,283 +0 0.00% 52,360
2020-04-29 2020-04-27 2.730 19,283 +0 0.00% 52,640
2020-04-28 2020-04-24 2.730 19,283 +0 0.00% 52,640
2020-04-27 2020-04-23 2.730 19,283 +0 0.00% 52,640
2020-04-24 2020-04-22 2.701 19,283 +0 0.00% 52,080
2020-04-23 2020-04-21 2.701 19,283 +0 0.00% 52,080
2020-04-22 2020-04-20 2.759 19,283 +0 0.00% 53,200
2020-04-21 2020-04-17 2.788 19,283 +0 0.00% 53,760
2020-04-20 2020-04-16 2.686 19,283 +0 0.00% 51,800
2020-04-17 2020-04-15 2.701 19,283 +0 0.00% 52,080
2020-04-16 2020-04-14 2.701 19,283 +0 0.00% 52,080
2020-04-15 2020-04-09 2.730 19,283 +0 0.00% 52,640
2020-04-14 2020-04-08 2.686 19,283 +0 0.00% 51,800
2020-04-09 2020-04-07 2.628 19,283 +0 0.00% 50,680
2020-04-08 2020-04-06 2.672 19,283 +0 0.00% 51,520
2020-04-07 2020-04-03 2.512 19,283 +0 0.00% 48,440
2020-04-06 2020-04-02 2.527 19,283 +0 0.00% 48,720
2020-04-03 2020-04-01 2.527 19,283 +0 0.00% 48,720
2020-04-02 2020-03-31 2.570 19,283 +0 0.00% 49,560
2020-04-01 2020-03-30 2.541 19,283 +0 0.00% 49,000
2020-03-31 2020-03-27 2.614 19,283 +0 0.00% 50,400
2020-03-30 2020-03-26 2.614 19,283 +0 0.00% 50,400
2020-03-27 2020-03-25 2.570 19,283 +0 0.00% 49,560
2020-03-26 2020-03-24 2.498 19,283 +0 0.00% 48,160
2020-03-25 2020-03-23 2.527 19,283 +0 0.00% 48,720
2020-03-24 2020-03-20 2.570 19,283 +0 0.00% 49,560
2020-03-23 2020-03-19 2.454 19,283 +0 0.00% 47,320
2020-03-20 2020-03-18 2.556 19,283 +0 0.00% 49,280
2020-03-19 2020-03-17 2.410 19,283 +0 0.00% 46,480
2020-03-18 2020-03-16 2.527 19,283 +0 0.00% 48,720
2020-03-17 2020-03-13 2.672 19,283 +0 0.00% 51,520
2020-03-16 2020-03-12 2.802 19,283 +0 0.00% 54,040
2020-03-13 2020-03-11 2.962 19,283 +0 0.00% 57,120
2020-03-12 2020-03-10 2.977 19,283 +0 0.00% 57,400
2020-03-11 2020-03-09 2.977 19,283 +0 0.00% 57,400
2020-03-10 2020-03-06 3.107 19,283 +0 0.00% 59,920
2020-03-09 2020-03-05 3.064 19,283 +0 0.00% 59,080
2020-03-06 2020-03-04 3.078 19,283 +0 0.00% 59,360
2020-03-05 2020-03-03 3.064 19,283 +0 0.00% 59,080
2020-03-04 2020-03-02 3.064 19,283 +0 0.00% 59,080
2020-03-03 2020-02-28 3.078 19,283 +0 0.00% 59,360
2020-03-02 2020-02-27 3.165 19,283 +0 0.00% 61,040
2020-02-28 2020-02-26 3.195 19,283 +0 0.00% 61,600
2020-02-27 2020-02-25 3.209 19,283 +0 0.00% 61,880
2020-02-26 2020-02-24 3.122 19,283 +0 0.00% 60,200
2020-02-25 2020-02-21 3.165 19,283 +0 0.00% 61,040
2020-02-24 2020-02-20 3.195 19,283 +0 0.00% 61,600
2020-02-21 2020-02-19 3.195 19,283 +0 0.00% 61,600
2020-02-20 2020-02-18 3.195 19,283 +0 0.00% 61,600
2020-02-19 2020-02-17 3.238 19,283 +0 0.00% 62,440
2020-02-18 2020-02-14 3.224 19,283 +0 0.00% 62,160
2020-02-17 2020-02-13 3.151 19,283 +0 0.00% 60,760
2020-02-14 2020-02-12 3.107 19,283 +0 0.00% 59,920
2020-02-13 2020-02-11 3.093 19,283 +0 0.00% 59,640
2020-02-12 2020-02-10 3.093 19,283 +0 0.00% 59,640
2020-02-11 2020-02-07 3.195 19,283 +0 0.00% 61,600
2020-02-10 2020-02-06 3.107 19,283 +0 0.00% 59,920
2020-02-07 2020-02-05 3.064 19,283 +0 0.00% 59,080
2020-02-06 2020-02-04 3.064 19,283 +0 0.00% 59,080
2020-02-05 2020-02-03 3.093 19,283 +0 0.00% 59,640
2020-02-04 2020-01-31 3.093 19,283 +0 0.00% 59,640
2020-02-03 2020-01-30 3.064 19,283 +0 0.00% 59,080
2020-01-31 2020-01-29 3.136 19,283 +0 0.00% 60,480
2020-01-30 2020-01-24 3.238 19,283 +0 0.00% 62,440
2020-01-29 2020-01-22 3.238 19,283 +0 0.00% 62,440
2020-01-23 2020-01-21 3.238 19,283 +0 0.00% 62,440
2020-01-22 2020-01-20 3.253 19,283 +0 0.00% 62,720
2020-01-21 2020-01-17 3.253 19,283 +0 0.00% 62,720
2020-01-20 2020-01-16 3.267 19,283 +0 0.00% 63,000
2020-01-17 2020-01-15 3.282 19,283 +0 0.00% 63,280
2020-01-16 2020-01-14 3.282 19,283 +0 0.00% 63,280
2020-01-15 2020-01-13 3.253 19,283 +0 0.00% 62,720
2020-01-14 2020-01-10 3.209 19,283 +0 0.00% 61,880
2020-01-13 2020-01-09 3.238 19,283 +0 0.00% 62,440
2020-01-10 2020-01-08 3.267 19,283 +0 0.00% 63,000
2020-01-09 2020-01-07 3.267 19,283 +0 0.00% 63,000
2020-01-08 2020-01-06 3.296 19,283 +0 0.00% 63,560
2020-01-07 2020-01-03 3.238 19,283 +0 0.00% 62,440
2020-01-06 2020-01-02 3.267 19,283 +0 0.00% 63,000
2020-01-03 2019-12-31 3.267 19,283 +0 0.00% 63,000
2020-01-02 2019-12-27 3.253 19,283 +0 0.00% 62,720
2019-12-30 2019-12-24 3.282 19,283 +0 0.00% 63,280
2019-12-27 2019-12-20 3.238 19,283 +0 0.00% 62,440
2019-12-23 2019-12-19 3.311 19,283 +0 0.00% 63,840
2019-12-20 2019-12-18 3.078 19,283 +0 0.00% 59,360
2019-12-19 2019-12-17 3.093 19,283 +0 0.00% 59,640
2019-12-18 2019-12-16 3.151 19,283 +0 0.00% 60,760
2019-12-17 2019-12-13 3.136 19,283 +0 0.00% 60,480
2019-12-16 2019-12-12 3.136 19,283 +0 0.00% 60,480
2019-12-13 2019-12-11 3.246 19,283 +0 0.00% 62,596
2019-12-12 2019-12-10 3.290 19,283 +307 0.00% 63,449
2019-12-11 2019-12-09 3.305 18,976 +0 0.00% 62,719
2019-12-10 2019-12-06 3.305 18,976 +0 0.00% 62,719
2019-12-09 2019-12-05 3.349 18,976 +0 0.00% 63,559
2019-12-06 2019-12-04 3.349 18,976 +0 0.00% 63,559
2019-12-05 2019-12-03 3.423 18,976 +0 0.00% 64,959
2019-12-04 2019-12-02 3.482 18,976 +0 0.00% 66,079
2019-12-03 2019-11-29 3.482 18,976 +0 0.00% 66,079
2019-12-02 2019-11-28 3.497 18,976 +0 0.00% 66,359
2019-11-29 2019-11-27 3.497 18,976 +0 0.00% 66,359
2019-11-28 2019-11-26 3.527 18,976 +0 0.00% 66,919
2019-11-27 2019-11-25 3.600 18,976 +0 0.00% 68,319
2019-11-26 2019-11-22 3.615 18,976 +0 0.00% 68,599
2019-11-25 2019-11-21 3.689 18,976 +0 0.00% 69,999
2019-11-22 2019-11-20 3.718 18,976 +0 0.00% 70,559
2019-11-21 2019-11-19 3.866 18,976 +0 0.00% 73,359
2019-11-20 2019-11-18 3.925 18,976 +0 0.00% 74,479
2019-11-19 2019-11-15 4.013 18,976 +0 0.00% 76,159
2019-11-18 2019-11-14 3.954 18,976 +0 0.00% 75,039
2019-11-15 2019-11-13 3.954 18,976 +0 0.00% 75,039
2019-11-14 2019-11-12 4.058 18,976 +0 0.00% 76,999
2019-11-13 2019-11-11 3.984 18,976 +0 0.00% 75,599
2019-11-12 2019-11-08 3.999 18,976 +0 0.00% 75,879
2019-11-11 2019-11-07 3.999 18,976 +0 0.00% 75,879
2019-11-08 2019-11-06 3.969 18,976 +0 0.00% 75,319
2019-11-07 2019-11-05 3.984 18,976 +0 0.00% 75,599
2019-11-06 2019-11-04 4.028 18,976 +0 0.00% 76,439
2019-11-05 2019-11-01 3.910 18,976 +0 0.00% 74,199
2019-11-04 2019-10-31 3.910 18,976 +0 0.00% 74,199
2019-11-01 2019-10-30 3.910 18,976 +0 0.00% 74,199
2019-10-31 2019-10-29 3.895 18,976 +0 0.00% 73,919
2019-10-30 2019-10-28 3.925 18,976 +0 0.00% 74,479
2019-10-29 2019-10-25 3.940 18,976 +0 0.00% 74,759
2019-10-28 2019-10-24 3.940 18,976 +0 0.00% 74,759
2019-10-25 2019-10-23 3.895 18,976 +0 0.00% 73,919
2019-10-24 2019-10-22 4.013 18,976 +0 0.00% 76,159
2019-10-23 2019-10-21 4.087 18,976 +0 0.00% 77,559
2019-10-22 2019-10-18 3.940 18,976 +0 0.00% 74,759
2019-10-21 2019-10-17 3.910 18,976 +0 0.00% 74,199
2019-10-18 2019-10-16 3.969 18,976 +0 0.00% 75,319
2019-10-17 2019-10-15 3.984 18,976 +0 0.00% 75,599
2019-10-16 2019-10-14 3.999 18,976 +0 0.00% 75,879
2019-10-15 2019-10-11 3.984 18,976 +0 0.00% 75,599
2019-10-14 2019-10-10 3.984 18,976 +0 0.00% 75,599
2019-10-11 2019-10-09 3.984 18,976 +0 0.00% 75,599
2019-10-10 2019-10-08 3.999 18,976 +0 0.00% 75,879
2019-10-09 2019-10-04 3.999 18,976 +0 0.00% 75,879
2019-10-08 2019-10-03 4.058 18,976 +0 0.00% 76,999
2019-10-04 2019-10-02 4.072 18,976 +0 0.00% 77,279
2019-10-03 2019-09-30 4.058 18,976 +0 0.00% 76,999
2019-10-02 2019-09-27 4.117 18,976 +0 0.00% 78,119
2019-09-30 2019-09-26 4.146 18,976 +0 0.00% 78,679
2019-09-27 2019-09-25 4.146 18,976 +0 0.00% 78,679
2019-09-26 2019-09-24 4.161 18,976 +0 0.00% 78,959
2019-09-25 2019-09-23 4.176 18,976 +0 0.00% 79,239
2019-09-24 2019-09-20 4.190 18,976 +0 0.00% 79,519
2019-09-23 2019-09-19 4.220 18,976 +0 0.00% 80,079
2019-09-20 2019-09-18 4.205 18,976 +0 0.00% 79,799
2019-09-19 2019-09-17 4.205 18,976 +0 0.00% 79,799
2019-09-18 2019-09-16 4.205 18,976 +0 0.00% 79,799
2019-09-17 2019-09-13 4.205 18,976 +0 0.00% 79,799
2019-09-16 2019-09-12 4.235 18,976 +0 0.00% 80,359
2019-09-13 2019-09-11 4.205 18,976 +0 0.00% 79,799
2019-09-12 2019-09-10 4.309 18,976 +0 0.00% 81,759
2019-09-11 2019-09-09 4.309 18,976 +0 0.00% 81,759
2019-09-10 2019-09-06 4.205 18,976 +0 0.00% 79,799
2019-09-09 2019-09-05 4.264 18,976 +0 0.00% 80,919
2019-09-06 2019-09-04 4.309 18,976 +0 0.00% 81,759
2019-09-05 2019-09-03 4.309 18,976 +0 0.00% 81,759
2019-09-04 2019-09-02 4.190 18,976 +0 0.00% 79,519
2019-09-03 2019-08-30 4.250 18,976 +0 0.00% 80,639
2019-09-02 2019-08-29 4.294 18,976 +0 0.00% 81,479
2019-08-30 2019-08-28 3.999 18,976 +0 0.00% 75,879
2019-08-29 2019-08-27 3.999 18,976 +0 0.00% 75,879
2019-08-28 2019-08-26 4.058 18,976 +0 0.00% 76,999
2019-08-27 2019-08-23 4.295 18,976 +0 0.00% 81,494
2019-08-26 2019-08-22 4.085 18,976 +264 0.00% 77,519
2019-08-23 2019-08-21 4.055 18,712 +0 0.00% 75,881
2019-08-22 2019-08-20 4.055 18,712 +0 0.00% 75,881
2019-08-21 2019-08-19 4.055 18,712 +0 0.00% 75,881
2019-08-20 2019-08-16 4.160 18,712 +0 0.00% 77,841
2019-08-19 2019-08-15 4.025 18,712 +0 0.00% 75,321
2019-08-16 2019-08-14 3.980 18,712 +0 0.00% 74,481
2019-08-15 2019-08-13 4.010 18,712 +0 0.00% 75,041
2019-08-14 2019-08-12 4.100 18,712 +0 0.00% 76,721
2019-08-13 2019-08-09 4.085 18,712 +0 0.00% 76,441
2019-08-12 2019-08-08 4.040 18,712 +0 0.00% 75,601
2019-08-09 2019-08-07 4.040 18,712 +0 0.00% 75,601
2019-08-08 2019-08-06 4.100 18,712 +0 0.00% 76,721
2019-08-07 2019-08-05 4.100 18,712 +0 0.00% 76,721
2019-08-06 2019-08-02 4.160 18,712 +0 0.00% 77,841
2019-08-05 2019-08-01 3.980 18,712 +0 0.00% 74,481
2019-08-02 2019-07-31 3.935 18,712 +0 0.00% 73,641
2019-08-01 2019-07-30 3.861 18,712 +0 0.00% 72,241
2019-07-31 2019-07-29 3.935 18,712 +0 0.00% 73,641
2019-07-30 2019-07-26 3.935 18,712 +0 0.00% 73,641
2019-07-29 2019-07-25 3.935 18,712 +0 0.00% 73,641
2019-07-26 2019-07-24 3.965 18,712 +0 0.00% 74,201
2019-07-25 2019-07-23 4.010 18,712 +0 0.00% 75,041
2019-07-24 2019-07-22 4.010 18,712 +0 0.00% 75,041
2019-07-23 2019-07-19 4.040 18,712 +0 0.00% 75,601
2019-07-22 2019-07-18 4.040 18,712 +0 0.00% 75,601
2019-07-19 2019-07-17 4.040 18,712 +0 0.00% 75,601
2019-07-18 2019-07-16 4.040 18,712 +0 0.00% 75,601
2019-07-17 2019-07-15 4.040 18,712 +0 0.00% 75,601
2019-07-16 2019-07-12 4.145 18,712 +0 0.00% 77,561
2019-07-15 2019-07-11 4.145 18,712 +0 0.00% 77,561
2019-07-12 2019-07-10 4.145 18,712 +0 0.00% 77,561
2019-07-11 2019-07-09 4.145 18,712 +0 0.00% 77,561
2019-07-10 2019-07-08 4.160 18,712 +0 0.00% 77,841
2019-07-09 2019-07-05 4.040 18,712 +0 0.00% 75,601
2019-07-08 2019-07-04 4.040 18,712 +0 0.00% 75,601
2019-07-05 2019-07-03 4.040 18,712 +0 0.00% 75,601
2019-07-04 2019-07-02 4.085 18,712 +0 0.00% 76,441
2019-07-03 2019-06-28 4.160 18,712 +0 0.00% 77,841
2019-07-02 2019-06-27 3.995 18,712 +0 0.00% 74,761
2019-06-28 2019-06-26 4.055 18,712 +0 0.00% 75,881
2019-06-27 2019-06-25 4.070 18,712 +0 0.00% 76,161
2019-06-26 2019-06-24 4.070 18,712 +0 0.00% 76,161
2019-06-25 2019-06-21 4.055 18,712 +0 0.00% 75,881
2019-06-24 2019-06-20 4.190 18,712 +0 0.00% 78,401
2019-06-21 2019-06-19 4.190 18,712 +0 0.00% 78,401
2019-06-20 2019-06-18 4.145 18,712 +0 0.00% 77,561
2019-06-19 2019-06-17 4.190 18,712 +0 0.00% 78,401
2019-06-18 2019-06-14 4.205 18,712 +0 0.00% 78,681
2019-06-17 2019-06-13 4.205 18,712 +0 0.00% 78,681
2019-06-14 2019-06-12 4.055 18,712 +0 0.00% 75,881
2019-06-13 2019-06-11 4.145 18,712 +0 0.00% 77,561
2019-06-12 2019-06-10 3.935 18,712 +0 0.00% 73,641
2019-06-11 2019-06-06 3.935 18,712 +0 0.00% 73,641
2019-06-10 2019-06-05 3.906 18,712 +0 0.00% 73,081
2019-06-06 2019-06-04 3.921 18,712 +0 0.00% 73,361
2019-06-05 2019-06-03 3.950 18,712 +0 0.00% 73,921
2019-06-04 2019-05-31 3.980 18,712 +0 0.00% 74,481
2019-06-03 2019-05-30 4.025 18,712 +0 0.00% 75,321
2019-05-31 2019-05-29 4.025 18,712 +0 0.00% 75,321
2019-05-30 2019-05-28 4.025 18,712 +0 0.00% 75,321
2019-05-29 2019-05-27 4.010 18,712 +0 0.00% 75,041
2019-05-28 2019-05-24 4.010 18,712 +0 0.00% 75,041
2019-05-27 2019-05-23 3.950 18,712 +0 0.00% 73,921
2019-05-24 2019-05-22 4.115 18,712 +0 0.00% 77,001
2019-05-23 2019-05-21 4.160 18,712 +0 0.00% 77,841
2019-05-22 2019-05-20 4.190 18,712 +0 0.00% 78,401
2019-05-21 2019-05-17 4.190 18,712 +0 0.00% 78,401
2019-05-20 2019-05-16 4.190 18,712 +0 0.00% 78,401
2019-05-17 2019-05-15 3.995 18,712 +0 0.00% 74,761
2019-05-16 2019-05-14 4.055 18,712 +0 0.00% 75,881
2019-05-15 2019-05-10 4.055 18,712 +0 0.00% 75,881
2019-05-14 2019-05-09 4.115 18,712 +0 0.00% 77,001
2019-05-10 2019-05-08 4.265 18,712 +0 0.00% 79,801
2019-05-09 2019-05-07 4.265 18,712 +0 0.00% 79,801
2019-05-08 2019-05-06 4.190 18,712 +0 0.00% 78,401
2019-05-07 2019-05-03 4.354 18,712 +0 0.00% 81,481
2019-05-06 2019-05-02 4.369 18,712 +0 0.00% 81,761
2019-05-03 2019-04-30 4.444 18,712 +0 0.00% 83,161
2019-05-02 2019-04-29 4.474 18,712 +0 0.00% 83,721
2019-04-30 2019-04-26 4.295 18,712 +0 0.00% 80,361
2019-04-29 2019-04-25 4.444 18,712 +0 0.00% 83,161
2019-04-26 2019-04-24 4.220 18,712 +0 0.00% 78,961
2019-04-25 2019-04-23 4.250 18,712 +0 0.00% 79,521
2019-04-24 2019-04-18 4.235 18,712 +0 0.00% 79,241
2019-04-23 2019-04-17 4.220 18,712 +0 0.00% 78,961
2019-04-18 2019-04-16 4.220 18,712 +0 0.00% 78,961
2019-04-17 2019-04-15 4.220 18,712 +0 0.00% 78,961
2019-04-16 2019-04-12 4.220 18,712 +0 0.00% 78,961
2019-04-15 2019-04-11 4.220 18,712 +0 0.00% 78,961
2019-04-12 2019-04-10 4.265 18,712 +0 0.00% 79,801
2019-04-11 2019-04-09 4.235 18,712 +0 0.00% 79,241
2019-04-10 2019-04-08 4.235 18,712 +0 0.00% 79,241
2019-04-09 2019-04-04 4.220 18,712 +0 0.00% 78,961
2019-04-08 2019-04-03 4.220 18,712 +0 0.00% 78,961
2019-04-04 2019-04-02 4.295 18,712 +0 0.00% 80,361
2019-04-03 2019-04-01 4.220 18,712 +0 0.00% 78,961
2019-04-02 2019-03-29 4.250 18,712 +0 0.00% 79,521
2019-04-01 2019-03-28 4.310 18,712 +0 0.00% 80,641
2019-03-29 2019-03-27 4.310 18,712 +0 0.00% 80,641
2019-03-28 2019-03-26 4.205 18,712 +0 0.00% 78,681
2019-03-27 2019-03-25 4.265 18,712 +0 0.00% 79,801
2019-03-26 2019-03-22 4.280 18,712 +0 0.00% 80,081
2019-03-25 2019-03-21 4.295 18,712 +0 0.00% 80,361
2019-03-22 2019-03-20 4.250 18,712 +0 0.00% 79,521
2019-03-21 2019-03-19 4.310 18,712 +0 0.00% 80,641
2019-03-20 2019-03-18 4.325 18,712 +0 0.00% 80,921
2019-03-19 2019-03-15 4.325 18,712 +0 0.00% 80,921
2019-03-18 2019-03-14 4.160 18,712 +0 0.00% 77,841
2019-03-15 2019-03-13 4.190 18,712 +0 0.00% 78,401
2019-03-14 2019-03-12 4.145 18,712 +0 0.00% 77,561
2019-03-13 2019-03-11 4.010 18,712 +0 0.00% 75,041
2019-03-12 2019-03-08 4.145 18,712 +0 0.00% 77,561
2019-03-11 2019-03-07 4.145 18,712 +0 0.00% 77,561
2019-03-08 2019-03-06 4.100 18,712 +0 0.00% 76,721
2019-03-07 2019-03-05 4.130 18,712 +0 0.00% 77,281
2019-03-06 2019-03-04 4.175 18,712 +0 0.00% 78,121
2019-03-05 2019-03-01 4.130 18,712 +0 0.00% 77,281
2019-03-04 2019-02-28 4.250 18,712 +0 0.00% 79,521
2019-03-01 2019-02-27 4.160 18,712 +0 0.00% 77,841
2019-02-28 2019-02-26 4.205 18,712 +0 0.00% 78,681
2019-02-27 2019-02-25 4.130 18,712 +0 0.00% 77,281
2019-02-26 2019-02-22 4.280 18,712 +0 0.00% 80,081
2019-02-25 2019-02-21 4.280 18,712 +0 0.00% 80,081
2019-02-22 2019-02-20 4.265 18,712 +0 0.00% 79,801
2019-02-21 2019-02-19 4.250 18,712 +0 0.00% 79,521
2019-02-20 2019-02-18 4.205 18,712 +0 0.00% 78,681
2019-02-19 2019-02-15 4.384 18,712 +0 0.00% 82,041
2019-02-18 2019-02-14 4.399 18,712 +0 0.00% 82,321
2019-02-15 2019-02-13 4.399 18,712 +0 0.00% 82,321
2019-02-14 2019-02-12 4.295 18,712 +0 0.00% 80,361
2019-02-13 2019-02-11 4.295 18,712 +0 0.00% 80,361
2019-02-12 2019-02-08 4.295 18,712 +0 0.00% 80,361
2019-02-11 2019-02-04 4.265 18,712 +0 0.00% 79,801
2019-02-08 2019-01-31 4.295 18,712 +0 0.00% 80,361
2019-02-01 2019-01-30 4.265 18,712 +0 0.00% 79,801
2019-01-31 2019-01-29 4.295 18,712 +0 0.00% 80,361
2019-01-30 2019-01-28 4.339 18,712 +0 0.00% 81,201
2019-01-29 2019-01-25 4.339 18,712 +0 0.00% 81,201
2019-01-28 2019-01-24 4.205 18,712 +0 0.00% 78,681
2019-01-25 2019-01-23 4.100 18,712 +0 0.00% 76,721
2019-01-24 2019-01-22 3.935 18,712 +0 0.00% 73,641
2019-01-23 2019-01-21 3.891 18,712 +0 0.00% 72,801
2019-01-22 2019-01-18 3.891 18,712 +0 0.00% 72,801
2019-01-21 2019-01-17 3.846 18,712 +0 0.00% 71,961
2019-01-18 2019-01-16 3.831 18,712 +0 0.00% 71,681
2019-01-17 2019-01-15 3.771 18,712 +0 0.00% 70,561
2019-01-16 2019-01-14 3.771 18,712 +0 0.00% 70,561
2019-01-15 2019-01-11 3.801 18,712 +0 0.00% 71,121
2019-01-14 2019-01-10 3.891 18,712 +0 0.00% 72,801
2019-01-11 2019-01-09 3.891 18,712 +0 0.00% 72,801
2019-01-10 2019-01-08 3.906 18,712 +0 0.00% 73,081
2019-01-09 2019-01-07 3.861 18,712 +0 0.00% 72,241
2019-01-08 2019-01-04 3.786 18,712 +0 0.00% 70,841
2019-01-07 2019-01-03 3.831 18,712 +0 0.00% 71,681
2019-01-04 2019-01-02 3.831 18,712 +0 0.00% 71,681
2019-01-03 2018-12-31 3.801 18,712 +0 0.00% 71,121
2019-01-02 2018-12-27 3.816 18,712 +0 0.00% 71,401
2018-12-28 2018-12-24 3.876 18,712 +0 0.00% 72,521
2018-12-27 2018-12-20 3.921 18,712 +0 0.00% 73,361
2018-12-21 2018-12-19 3.876 18,712 +0 0.00% 72,521
2018-12-20 2018-12-18 3.876 18,712 +0 0.00% 72,521
2018-12-19 2018-12-17 3.876 18,712 +0 0.00% 72,521
2018-12-18 2018-12-14 3.861 18,712 +0 0.00% 72,241
2018-12-17 2018-12-13 3.935 18,712 +0 0.00% 73,641
2018-12-14 2018-12-12 4.026 18,712 +0 0.00% 75,330
2018-12-13 2018-12-11 4.056 18,712 +211 0.00% 75,897
2018-12-12 2018-12-10 4.132 18,501 +0 0.00% 76,441
2018-12-11 2018-12-07 4.268 18,501 +0 0.00% 78,961
2018-12-10 2018-12-06 4.253 18,501 +0 0.00% 78,681
2018-12-07 2018-12-05 4.344 18,501 +0 0.00% 80,361
2018-12-06 2018-12-04 4.268 18,501 +0 0.00% 78,961
2018-12-05 2018-12-03 4.313 18,501 +0 0.00% 79,801
2018-12-04 2018-11-30 4.389 18,501 +0 0.00% 81,201
2018-12-03 2018-11-29 4.359 18,501 +0 0.00% 80,641
2018-11-30 2018-11-28 3.390 18,501 +0 0.00% 62,721
2018-11-29 2018-11-27 3.390 18,501 +0 0.00% 62,721
2018-11-28 2018-11-26 3.390 18,501 +0 0.00% 62,721
2018-11-27 2018-11-23 3.420 18,501 +0 0.00% 63,281
2018-11-26 2018-11-22 3.420 18,501 +0 0.00% 63,281
2018-11-23 2018-11-21 3.360 18,501 +0 0.00% 62,161
2018-11-22 2018-11-20 3.345 18,501 +0 0.00% 61,881
2018-11-21 2018-11-19 3.345 18,501 +0 0.00% 61,881
2018-11-20 2018-11-16 3.345 18,501 +0 0.00% 61,881
2018-11-19 2018-11-15 3.299 18,501 +0 0.00% 61,041
2018-11-16 2018-11-14 3.330 18,501 +0 0.00% 61,601
2018-11-15 2018-11-13 3.299 18,501 +0 0.00% 61,041
2018-11-14 2018-11-12 3.360 18,501 +0 0.00% 62,161
2018-11-13 2018-11-09 3.390 18,501 +0 0.00% 62,721
2018-11-12 2018-11-08 3.390 18,501 +0 0.00% 62,721
2018-11-09 2018-11-07 3.390 18,501 +0 0.00% 62,721
2018-11-08 2018-11-06 3.451 18,501 +0 0.00% 63,841
2018-11-07 2018-11-05 3.466 18,501 +0 0.00% 64,121
2018-11-06 2018-11-02 3.466 18,501 +0 0.00% 64,121
2018-11-05 2018-11-01 3.390 18,501 +0 0.00% 62,721
2018-11-02 2018-10-31 3.466 18,501 +0 0.00% 64,121
2018-11-01 2018-10-30 3.345 18,501 +0 0.00% 61,881
2018-10-31 2018-10-29 3.345 18,501 +0 0.00% 61,881
2018-10-30 2018-10-26 3.330 18,501 +0 0.00% 61,601
2018-10-29 2018-10-25 3.330 18,501 +0 0.00% 61,601
2018-10-26 2018-10-24 3.330 18,501 +0 0.00% 61,601
2018-10-25 2018-10-23 3.330 18,501 +0 0.00% 61,601
2018-10-24 2018-10-22 3.345 18,501 +0 0.00% 61,881
2018-10-23 2018-10-19 3.405 18,501 +0 0.00% 63,001
2018-10-22 2018-10-18 3.330 18,501 +0 0.00% 61,601
2018-10-19 2018-10-16 3.375 18,501 +0 0.00% 62,441
2018-10-18 2018-10-15 3.360 18,501 +0 0.00% 62,161
2018-10-16 2018-10-12 3.405 18,501 +0 0.00% 63,001
2018-10-15 2018-10-11 3.330 18,501 +0 0.00% 61,601
2018-10-12 2018-10-10 3.390 18,501 +0 0.00% 62,721
2018-10-11 2018-10-09 3.390 18,501 +0 0.00% 62,721
2018-10-10 2018-10-08 3.390 18,501 +0 0.00% 62,721
2018-10-09 2018-10-05 3.390 18,501 +0 0.00% 62,721
2018-10-08 2018-10-04 3.481 18,501 +0 0.00% 64,401
2018-10-05 2018-10-03 3.496 18,501 +0 0.00% 64,681
2018-10-04 2018-10-02 3.436 18,501 +0 0.00% 63,561
2018-10-03 2018-09-28 3.481 18,501 +0 0.00% 64,401
2018-10-02 2018-09-27 3.481 18,501 +0 0.00% 64,401
2018-09-28 2018-09-26 3.420 18,501 +0 0.00% 63,281
2018-09-27 2018-09-24 3.466 18,501 +0 0.00% 64,121
2018-09-26 2018-09-21 3.466 18,501 +0 0.00% 64,121
2018-09-24 2018-09-20 3.375 18,501 +0 0.00% 62,441
2018-09-21 2018-09-19 3.375 18,501 +0 0.00% 62,441
2018-09-20 2018-09-18 3.375 18,501 +0 0.00% 62,441
2018-09-19 2018-09-17 3.390 18,501 +0 0.00% 62,721
2018-09-18 2018-09-14 3.390 18,501 +0 0.00% 62,721
2018-09-17 2018-09-13 3.466 18,501 +0 0.00% 64,121
2018-09-14 2018-09-12 3.390 18,501 +0 0.00% 62,721
2018-09-13 2018-09-11 3.405 18,501 +0 0.00% 63,001
2018-09-12 2018-09-10 3.451 18,501 +0 0.00% 63,841
2018-09-11 2018-09-07 3.481 18,501 +0 0.00% 64,401
2018-09-10 2018-09-06 3.481 18,501 +0 0.00% 64,401
2018-09-07 2018-09-05 3.481 18,501 +0 0.00% 64,401
2018-09-06 2018-09-04 3.496 18,501 +0 0.00% 64,681
2018-09-05 2018-09-03 3.451 18,501 +0 0.00% 63,841
2018-09-04 2018-08-31 3.481 18,501 +0 0.00% 64,401
2018-09-03 2018-08-30 3.466 18,501 +0 0.00% 64,121
2018-08-31 2018-08-29 3.436 18,501 +0 0.00% 63,561
2018-08-30 2018-08-28 3.466 18,501 +0 0.00% 64,121
2018-08-29 2018-08-27 3.436 18,501 +0 0.00% 63,561
2018-08-28 2018-08-24 3.511 18,501 +0 0.00% 64,961
2018-08-27 2018-08-23 3.331 18,501 +0 0.00% 61,634
2018-08-24 2018-08-22 2.960 18,501 +430 0.00% 54,754
2018-08-23 2018-08-21 2.975 18,071 +0 0.00% 53,761
2018-08-22 2018-08-20 2.867 18,071 +0 0.00% 51,801
2018-08-21 2018-08-17 2.867 18,071 +0 0.00% 51,801
2018-08-20 2018-08-16 2.851 18,071 +0 0.00% 51,521
2018-08-17 2018-08-15 2.851 18,071 +0 0.00% 51,521
2018-08-16 2018-08-14 2.913 18,071 +0 0.00% 52,641
2018-08-15 2018-08-13 2.898 18,071 +0 0.00% 52,361
2018-08-14 2018-08-10 2.898 18,071 +0 0.00% 52,361
2018-08-13 2018-08-09 2.898 18,071 +0 0.00% 52,361
2018-08-10 2018-08-08 2.898 18,071 +0 0.00% 52,361
2018-08-09 2018-08-07 2.929 18,071 +0 0.00% 52,921
2018-08-08 2018-08-06 2.929 18,071 +0 0.00% 52,921
2018-08-07 2018-08-03 2.929 18,071 +0 0.00% 52,921
2018-08-06 2018-08-02 2.929 18,071 +0 0.00% 52,921
2018-08-03 2018-08-01 3.006 18,071 +0 0.00% 54,321
2018-08-02 2018-07-31 3.021 18,071 +0 0.00% 54,601
2018-08-01 2018-07-30 3.021 18,071 +0 0.00% 54,601
2018-07-31 2018-07-27 3.021 18,071 +0 0.00% 54,601
2018-07-30 2018-07-26 3.021 18,071 +0 0.00% 54,601
2018-07-27 2018-07-25 3.099 18,071 +0 0.00% 56,001
2018-07-26 2018-07-24 3.099 18,071 +0 0.00% 56,001
2018-07-25 2018-07-23 3.006 18,071 +0 0.00% 54,321
2018-07-24 2018-07-20 3.006 18,071 +0 0.00% 54,321
2018-07-23 2018-07-19 3.006 18,071 +0 0.00% 54,321
2018-07-20 2018-07-18 3.037 18,071 +0 0.00% 54,881
2018-07-19 2018-07-17 3.099 18,071 +0 0.00% 56,001
2018-07-18 2018-07-16 3.099 18,071 +0 0.00% 56,001
2018-07-17 2018-07-13 3.223 18,071 +0 0.00% 58,241
2018-07-16 2018-07-12 3.223 18,071 +0 0.00% 58,241
2018-07-13 2018-07-11 3.006 18,071 +0 0.00% 54,321
2018-07-12 2018-07-10 2.991 18,071 +0 0.00% 54,041
2018-07-11 2018-07-09 2.975 18,071 +0 0.00% 53,761
2018-07-10 2018-07-06 2.944 18,071 +0 0.00% 53,201
2018-07-09 2018-07-05 3.006 18,071 +0 0.00% 54,321
2018-07-06 2018-07-04 3.114 18,071 +0 0.00% 56,281
2018-07-05 2018-07-03 3.083 18,071 +0 0.00% 55,721
2018-07-04 2018-06-29 3.099 18,071 +0 0.00% 56,001
2018-07-03 2018-06-28 3.238 18,071 +0 0.00% 58,521
2018-06-29 2018-06-27 3.486 18,071 +0 0.00% 63,002
2018-06-28 2018-06-26 3.502 18,071 +0 0.00% 63,282
2018-06-27 2018-06-25 3.486 18,071 +0 0.00% 63,002
2018-06-26 2018-06-22 3.486 18,071 +0 0.00% 63,002
2018-06-25 2018-06-21 3.564 18,071 +0 0.00% 64,402
2018-06-22 2018-06-20 3.502 18,071 +0 0.00% 63,282
2018-06-21 2018-06-19 3.502 18,071 +0 0.00% 63,282
2018-06-20 2018-06-15 3.564 18,071 +0 0.00% 64,402
2018-06-19 2018-06-14 3.595 18,071 +0 0.00% 64,962
2018-06-15 2018-06-13 3.564 18,071 +0 0.00% 64,402
2018-06-14 2018-06-12 3.533 18,071 +0 0.00% 63,842
2018-06-13 2018-06-11 3.564 18,071 +0 0.00% 64,402
2018-06-12 2018-06-08 3.502 18,071 +0 0.00% 63,282
2018-06-11 2018-06-07 3.564 18,071 +0 0.00% 64,402
2018-06-08 2018-06-06 3.486 18,071 +0 0.00% 63,002
2018-06-07 2018-06-05 3.409 18,071 +0 0.00% 61,602
2018-06-06 2018-06-04 3.362 18,071 +0 0.00% 60,762
2018-06-05 2018-06-01 3.331 18,071 +0 0.00% 60,201
2018-06-04 2018-05-31 3.285 18,071 +0 0.00% 59,361
2018-06-01 2018-05-30 3.300 18,071 +0 0.00% 59,641
2018-05-31 2018-05-29 3.347 18,071 +0 0.00% 60,481
2018-05-30 2018-05-28 3.347 18,071 +0 0.00% 60,481
2018-05-29 2018-05-25 3.393 18,071 +0 0.00% 61,322
2018-05-28 2018-05-24 3.409 18,071 +0 0.00% 61,602
2018-05-25 2018-05-23 3.471 18,071 +0 0.00% 62,722
2018-05-24 2018-05-21 3.517 18,071 +0 0.00% 63,562
2018-05-23 2018-05-18 3.517 18,071 +0 0.00% 63,562
2018-05-21 2018-05-17 3.378 18,071 +0 0.00% 61,042
2018-05-18 2018-05-16 3.424 18,071 +0 0.00% 61,882
2018-05-17 2018-05-15 3.424 18,071 +0 0.00% 61,882
2018-05-16 2018-05-14 3.424 18,071 +0 0.00% 61,882
2018-05-15 2018-05-11 3.424 18,071 +0 0.00% 61,882
2018-05-14 2018-05-10 3.517 18,071 +0 0.00% 63,562
2018-05-11 2018-05-09 3.517 18,071 +0 0.00% 63,562
2018-05-10 2018-05-08 3.533 18,071 +0 0.00% 63,842
2018-05-09 2018-05-07 3.533 18,071 +0 0.00% 63,842
2018-05-08 2018-05-04 3.533 18,071 +0 0.00% 63,842
2018-05-07 2018-05-03 3.533 18,071 +0 0.00% 63,842
2018-05-04 2018-05-02 3.533 18,071 +0 0.00% 63,842
2018-05-03 2018-04-30 3.533 18,071 +0 0.00% 63,842
2018-05-02 2018-04-27 3.533 18,071 +0 0.00% 63,842
2018-04-30 2018-04-26 3.533 18,071 +0 0.00% 63,842
2018-04-27 2018-04-25 3.533 18,071 +0 0.00% 63,842
2018-04-26 2018-04-24 3.533 18,071 +0 0.00% 63,842
2018-04-25 2018-04-23 3.533 18,071 +0 0.00% 63,842
2018-04-24 2018-04-20 3.533 18,071 +0 0.00% 63,842
2018-04-23 2018-04-19 3.409 18,071 +0 0.00% 61,602
2018-04-20 2018-04-18 3.409 18,071 -9,938 0.00% 61,602
2018-04-16 2018-04-12 3.362 28,009 +9,938 0.01% 94,177
2017-12-14 2017-12-12 3.705 18,071 +236 0.00% 66,955
2017-09-14 2017-09-12 3.642 17,835 +458 0.00% 64,947
2016-12-15 2016-12-13 3.052 17,377 +129 0.00% 53,035
2016-08-31 2016-08-29 2.694 17,248 +410 0.00% 46,464
2015-12-17 2015-12-15 3.047 16,838 +111 0.00% 51,298
2015-08-31 2015-08-27 3.075 16,727 +338 0.00% 51,439
2014-12-18 2014-12-16 3.557 16,389 +95 0.00% 58,296
2014-09-29 2014-09-25 3.954 16,294 +291 0.00% 64,429
2013-12-19 2013-12-17 4.340 16,003 +196 0.00% 69,452
2013-08-29 2013-08-27 4.449 15,807 +387 0.00% 70,324
2012-12-20 2012-12-18 4.186 15,420 +170 0.00% 64,553
2012-08-30 2012-08-28 4.211 15,250 +555 0.00% 64,216
2011-12-23 2011-12-21 4.459 14,695 +251 0.00% 65,519
2011-08-30 2011-08-26 6.657 14,444 +817 0.00% 96,157
2011-02-23 2011-02-21 9.205 13,627 -974 0.00% 125,438
2010-12-28 2010-12-22 9.701 14,601 +253 0.00% 141,651
2010-12-09 2010-12-07 9.534 14,348 -9,566 0.00% 136,797
2010-12-07 2010-12-03 9.513 23,914 +9,566 0.01% 227,501
2010-12-02 2010-11-30 9.158 14,348 +14,348 0.00% 131,397
2010-01-07 2010-01-05 5.208 0 -757,984
2010-01-06 2010-01-04 4.862 757,984 -167,516 0.26% 3,685,498
2010-01-04 2009-12-29 4.754 925,500 +462,750 0.32% 4,400,000
2009-12-28 2009-12-22 4.604 462,750 +4,407 0.16% 2,130,289
2009-12-22 2009-12-18 4.494 458,343 -343,757 0.16% 2,060,001
2009-12-21 2009-12-17 4.560 802,100 -607,763 0.28% 3,657,500
2009-12-18 2009-12-16 4.625 1,409,863 -350,174 0.49% 6,521,122
2009-12-17 2009-12-15 4.734 1,760,037 -73,334 0.61% 8,332,802
2009-12-11 2009-12-09 4.691 1,833,371 -91,669 0.64% 8,599,998
2009-12-10 2009-12-08 4.734 1,925,040 +42,168 0.67% 9,114,000
2009-12-09 2009-12-07 4.800 1,882,872 +364,841 0.65% 9,037,598
2009-12-08 2009-12-04 4.800 1,518,031 +143,002 0.53% 7,286,398
2009-12-02 2009-11-30 4.647 1,375,029 +229,172 0.48% 6,390,002
2009-11-30 2009-11-26 4.647 1,145,857 +229,171 0.40% 5,325,000
2009-11-20 2009-11-18 4.734 916,686 -45,834 0.32% 4,340,002
2009-11-19 2009-11-17 4.778 962,520 +45,834 0.33% 4,599,000
2009-11-16 2009-11-12 4.800 916,686 +916,686 0.32% 4,400,002
2007-11-20 2007-11-16 11.573 0 -4,078
2007-08-16 2007-08-14 15.820 4,078 +108 0.00% 64,514
2007-07-31 2007-07-27 16.374 3,970 +3,970 0.00% 65,006
2007-06-27 2007-06-25 16.626 0 -4,764
2007-06-26 2007-06-22 16.929 4,764 0.00% 80,648

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top