History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 1,208,000 | +0 | 0.19% | 2,186,480 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,208,000 | +0 | 0.19% | 2,186,480 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,208,000 | +10,000 | 0.19% | 2,210,640 |
| 2025-10-02 | 2025-09-29 | 1.760 | 1,198,000 | +110,000 | 0.19% | 2,108,480 |
| 2025-09-29 | 2025-09-25 | 1.800 | 1,088,000 | +30,000 | 0.17% | 1,958,400 |
| 2025-09-24 | 2025-09-22 | 1.870 | 1,058,000 | -10,000 | 0.17% | 1,978,460 |
| 2025-09-02 | 2025-08-29 | 1.956 | 1,068,000 | +46,945 | 0.17% | 2,088,983 |
| 2025-08-27 | 2025-08-25 | 1.998 | 1,021,055 | -3,824 | 0.17% | 2,039,880 |
| 2025-08-21 | 2025-08-19 | 1.820 | 1,024,879 | -19,121 | 0.17% | 1,865,280 |
| 2025-08-19 | 2025-08-15 | 1.736 | 1,044,000 | -3,824 | 0.17% | 1,812,720 |
| 2025-07-30 | 2025-07-28 | 1.778 | 1,047,824 | +45,890 | 0.17% | 1,863,200 |
| 2025-07-28 | 2025-07-24 | 1.726 | 1,001,934 | +24,857 | 0.17% | 1,729,200 |
| 2025-07-08 | 2025-07-04 | 1.674 | 977,077 | +9,561 | 0.16% | 1,635,200 |
| 2025-07-02 | 2025-06-27 | 1.632 | 967,516 | +65,011 | 0.16% | 1,578,719 |
| 2025-06-27 | 2025-06-25 | 1.611 | 902,505 | -9,561 | 0.15% | 1,453,759 |
| 2025-06-25 | 2025-06-23 | 1.611 | 912,066 | +57,363 | 0.15% | 1,469,160 |
| 2025-06-19 | 2025-06-17 | 1.496 | 854,703 | -47,802 | 0.14% | 1,278,420 |
| 2025-06-18 | 2025-06-16 | 1.496 | 902,505 | +47,802 | 0.15% | 1,349,919 |
| 2025-04-10 | 2025-04-08 | 1.412 | 854,703 | +19,121 | 0.14% | 1,206,900 |
| 2025-03-26 | 2025-03-24 | 1.569 | 835,582 | -28,682 | 0.14% | 1,310,999 |
| 2025-03-19 | 2025-03-17 | 1.559 | 864,264 | -7,648 | 0.14% | 1,346,960 |
| 2025-03-07 | 2025-03-05 | 1.423 | 871,912 | -9,561 | 0.14% | 1,240,320 |
| 2025-02-07 | 2025-02-05 | 1.402 | 881,473 | +9,561 | 0.15% | 1,235,481 |
| 2025-02-06 | 2025-02-04 | 1.402 | 871,912 | +28,681 | 0.14% | 1,222,080 |
| 2025-02-04 | 2025-01-28 | 1.423 | 843,231 | +19,121 | 0.14% | 1,199,520 |
| 2025-01-24 | 2025-01-22 | 1.454 | 824,110 | -26,769 | 0.14% | 1,198,180 |
| 2024-12-30 | 2024-12-24 | 1.464 | 850,879 | -26,769 | 0.14% | 1,246,000 |
| 2024-12-27 | 2024-12-20 | 1.454 | 877,648 | -9,561 | 0.15% | 1,276,019 |
| 2024-12-23 | 2024-12-19 | 1.454 | 887,209 | -9,560 | 0.15% | 1,289,920 |
| 2024-12-13 | 2024-12-11 | 1.558 | 896,769 | +23,830 | 0.15% | 1,397,229 |
| 2024-12-09 | 2024-12-05 | 1.547 | 872,939 | -27,919 | 0.15% | 1,350,720 |
| 2024-12-05 | 2024-12-03 | 1.569 | 900,858 | +44,670 | 0.15% | 1,413,280 |
| 2024-11-01 | 2024-10-30 | 1.547 | 856,188 | +27,920 | 0.15% | 1,324,801 |
| 2024-10-28 | 2024-10-24 | 1.526 | 828,268 | -3,723 | 0.14% | 1,263,799 |
| 2024-10-22 | 2024-10-18 | 1.547 | 831,991 | -1,861 | 0.14% | 1,287,360 |
| 2024-10-17 | 2024-10-15 | 1.515 | 833,852 | -3,723 | 0.14% | 1,263,360 |
| 2024-10-16 | 2024-10-14 | 1.590 | 837,575 | +7,445 | 0.14% | 1,332,000 |
| 2024-10-15 | 2024-10-10 | 1.601 | 830,130 | +5,584 | 0.14% | 1,329,081 |
| 2024-10-14 | 2024-10-09 | 1.601 | 824,546 | -27,919 | 0.14% | 1,320,140 |
| 2024-10-10 | 2024-10-08 | 1.590 | 852,465 | +27,919 | 0.15% | 1,355,680 |
| 2024-10-09 | 2024-10-07 | 1.655 | 824,546 | -9,306 | 0.14% | 1,364,440 |
| 2024-10-07 | 2024-10-03 | 1.612 | 833,852 | +9,306 | 0.14% | 1,344,000 |
| 2024-09-24 | 2024-09-20 | 1.569 | 824,546 | -7,445 | 0.14% | 1,293,560 |
| 2024-09-03 | 2024-08-30 | 1.625 | 831,991 | +28,689 | 0.14% | 1,351,856 |
| 2024-08-14 | 2024-08-12 | 1.580 | 803,302 | +7,189 | 0.14% | 1,269,481 |
| 2024-07-25 | 2024-07-23 | 1.591 | 796,113 | -14,377 | 0.14% | 1,266,980 |
| 2024-07-19 | 2024-07-17 | 1.580 | 810,490 | +25,159 | 0.14% | 1,280,840 |
| 2024-07-16 | 2024-07-12 | 1.591 | 785,331 | +7,189 | 0.14% | 1,249,821 |
| 2024-07-05 | 2024-07-03 | 1.547 | 778,142 | -28,754 | 0.14% | 1,203,740 |
| 2024-06-20 | 2024-06-18 | 1.603 | 806,896 | -14,377 | 0.14% | 1,293,120 |
| 2024-06-19 | 2024-06-17 | 1.614 | 821,273 | -3,594 | 0.14% | 1,325,301 |
| 2024-06-18 | 2024-06-14 | 1.636 | 824,867 | +41,333 | 0.15% | 1,349,460 |
| 2024-06-12 | 2024-06-07 | 1.647 | 783,534 | +17,971 | 0.14% | 1,290,561 |
| 2024-06-03 | 2024-05-30 | 1.669 | 765,563 | -35,941 | 0.14% | 1,278,001 |
| 2024-05-22 | 2024-05-20 | 1.692 | 801,504 | +35,941 | 0.14% | 1,355,839 |
| 2024-05-21 | 2024-05-17 | 1.680 | 765,563 | -3,594 | 0.14% | 1,286,521 |
| 2024-05-17 | 2024-05-14 | 1.703 | 769,157 | +17,971 | 0.14% | 1,309,680 |
| 2024-05-08 | 2024-05-06 | 1.591 | 751,186 | -8,985 | 0.13% | 1,195,480 |
| 2024-02-20 | 2024-02-16 | 1.491 | 760,171 | +8,985 | 0.13% | 1,133,640 |
| 2024-01-19 | 2024-01-17 | 1.480 | 751,186 | -5,391 | 0.13% | 1,111,880 |
| 2023-12-13 | 2023-12-11 | 1.592 | 756,577 | +15,984 | 0.13% | 1,204,242 |
| 2023-11-20 | 2023-11-16 | 1.705 | 740,593 | +5,277 | 0.13% | 1,263,000 |
| 2023-10-25 | 2023-10-20 | 1.705 | 735,316 | +8,796 | 0.13% | 1,254,001 |
| 2023-09-15 | 2023-09-13 | 1.739 | 726,520 | -10,555 | 0.13% | 1,263,780 |
| 2023-09-04 | 2023-08-30 | 1.963 | 737,075 | +32,610 | 0.13% | 1,446,706 |
| 2023-08-21 | 2023-08-17 | 1.927 | 704,465 | +5,044 | 0.13% | 1,357,560 |
| 2023-08-17 | 2023-08-15 | 1.963 | 699,421 | -5,044 | 0.13% | 1,372,800 |
| 2023-08-16 | 2023-08-14 | 1.975 | 704,465 | -1,681 | 0.13% | 1,391,080 |
| 2023-08-09 | 2023-08-07 | 2.058 | 706,146 | -6,725 | 0.13% | 1,453,200 |
| 2023-08-01 | 2023-07-28 | 1.963 | 712,871 | -5,044 | 0.13% | 1,399,199 |
| 2023-07-28 | 2023-07-26 | 1.927 | 717,915 | +6,725 | 0.14% | 1,383,480 |
| 2023-07-27 | 2023-07-25 | 1.939 | 711,190 | -11,769 | 0.13% | 1,378,980 |
| 2023-07-21 | 2023-07-19 | 1.915 | 722,959 | +11,769 | 0.14% | 1,384,600 |
| 2023-07-19 | 2023-07-14 | 1.951 | 711,190 | -10,088 | 0.13% | 1,387,440 |
| 2023-06-29 | 2023-06-27 | 1.951 | 721,278 | +8,407 | 0.14% | 1,407,120 |
| 2023-06-07 | 2023-06-05 | 2.034 | 712,871 | +10,087 | 0.13% | 1,450,079 |
| 2023-05-15 | 2023-05-11 | 2.117 | 702,784 | -6,725 | 0.13% | 1,488,081 |
| 2023-05-11 | 2023-05-09 | 2.070 | 709,509 | -10,088 | 0.13% | 1,468,561 |
| 2023-04-28 | 2023-04-26 | 2.058 | 719,597 | +8,407 | 0.14% | 1,480,881 |
| 2023-04-25 | 2023-04-21 | 2.117 | 711,190 | +8,406 | 0.13% | 1,505,880 |
| 2023-04-19 | 2023-04-17 | 2.141 | 702,784 | +3,363 | 0.13% | 1,504,801 |
| 2023-03-31 | 2023-03-29 | 2.213 | 699,421 | +5,044 | 0.13% | 1,547,520 |
| 2023-03-29 | 2023-03-27 | 2.141 | 694,377 | -25,220 | 0.13% | 1,486,800 |
| 2023-03-28 | 2023-03-24 | 2.177 | 719,597 | +23,539 | 0.14% | 1,566,481 |
| 2023-03-22 | 2023-03-20 | 2.106 | 696,058 | -168,130 | 0.13% | 1,465,559 |
| 2023-03-08 | 2023-03-06 | 2.236 | 864,188 | +1,681 | 0.16% | 1,932,639 |
| 2023-03-01 | 2023-02-27 | 2.236 | 862,507 | +25,219 | 0.16% | 1,928,880 |
| 2023-02-28 | 2023-02-24 | 2.236 | 837,288 | +31,945 | 0.16% | 1,872,481 |
| 2023-02-27 | 2023-02-23 | 2.260 | 805,343 | +26,901 | 0.15% | 1,820,200 |
| 2023-02-08 | 2023-02-06 | 2.284 | 778,442 | +16,813 | 0.15% | 1,777,920 |
| 2023-02-07 | 2023-02-03 | 2.296 | 761,629 | +11,769 | 0.14% | 1,748,580 |
| 2023-01-31 | 2023-01-27 | 2.343 | 749,860 | -67,252 | 0.14% | 1,757,240 |
| 2023-01-30 | 2023-01-26 | 2.308 | 817,112 | +92,472 | 0.15% | 1,885,680 |
| 2023-01-19 | 2023-01-17 | 2.248 | 724,640 | +8,406 | 0.14% | 1,629,179 |
| 2023-01-09 | 2023-01-05 | 2.284 | 716,234 | -25,219 | 0.14% | 1,635,840 |
| 2023-01-05 | 2023-01-03 | 2.189 | 741,453 | -5,044 | 0.14% | 1,622,879 |
| 2022-12-30 | 2022-12-28 | 2.141 | 746,497 | +1,681 | 0.14% | 1,598,399 |
| 2022-12-19 | 2022-12-15 | 2.189 | 744,816 | -11,769 | 0.14% | 1,630,240 |
| 2022-12-16 | 2022-12-14 | 2.106 | 756,585 | -8,407 | 0.14% | 1,593,000 |
| 2022-12-15 | 2022-12-13 | 2.058 | 764,992 | +6,726 | 0.14% | 1,574,301 |
| 2022-12-13 | 2022-12-09 | 2.196 | 758,266 | +18,956 | 0.14% | 1,665,230 |
| 2022-12-08 | 2022-12-06 | 2.160 | 739,310 | +3,279 | 0.14% | 1,596,540 |
| 2022-12-05 | 2022-12-01 | 2.123 | 736,031 | -8,197 | 0.14% | 1,562,519 |
| 2022-12-01 | 2022-11-29 | 2.098 | 744,228 | -24,589 | 0.14% | 1,561,761 |
| 2022-11-30 | 2022-11-28 | 2.062 | 768,817 | -4,917 | 0.15% | 1,585,221 |
| 2022-11-23 | 2022-11-21 | 2.147 | 773,734 | +81,963 | 0.15% | 1,661,439 |
| 2022-11-22 | 2022-11-18 | 2.025 | 691,771 | +4,918 | 0.13% | 1,401,040 |
| 2022-11-17 | 2022-11-15 | 1.989 | 686,853 | +114,749 | 0.13% | 1,365,940 |
| 2022-11-16 | 2022-11-14 | 1.989 | 572,104 | -8,197 | 0.11% | 1,137,739 |
| 2022-11-14 | 2022-11-10 | 1.903 | 580,301 | +8,197 | 0.11% | 1,104,480 |
| 2022-11-10 | 2022-11-08 | 1.989 | 572,104 | -3,279 | 0.11% | 1,137,739 |
| 2022-11-09 | 2022-11-07 | 2.062 | 575,383 | -8,196 | 0.11% | 1,186,380 |
| 2022-11-02 | 2022-10-31 | 1.891 | 583,579 | +16,392 | 0.11% | 1,103,599 |
| 2022-10-26 | 2022-10-24 | 1.940 | 567,187 | +8,197 | 0.11% | 1,100,281 |
| 2022-10-25 | 2022-10-21 | 2.001 | 558,990 | -1,640 | 0.11% | 1,118,479 |
| 2022-10-21 | 2022-10-19 | 2.037 | 560,630 | +11,475 | 0.11% | 1,142,281 |
| 2022-10-14 | 2022-10-12 | 2.001 | 549,155 | +1,640 | 0.11% | 1,098,801 |
| 2022-10-11 | 2022-10-07 | 2.062 | 547,515 | +3,278 | 0.11% | 1,128,919 |
| 2022-10-06 | 2022-10-03 | 2.025 | 544,237 | -6,557 | 0.11% | 1,102,240 |
| 2022-10-05 | 2022-09-30 | 2.037 | 550,794 | +6,557 | 0.11% | 1,122,240 |
| 2022-09-22 | 2022-09-20 | 2.269 | 544,237 | +16,393 | 0.11% | 1,235,040 |
| 2022-09-21 | 2022-09-19 | 2.245 | 527,844 | -1,639 | 0.10% | 1,184,959 |
| 2022-09-20 | 2022-09-16 | 2.306 | 529,483 | +16,392 | 0.10% | 1,220,939 |
| 2022-09-14 | 2022-09-09 | 2.330 | 513,091 | -11,475 | 0.10% | 1,195,660 |
| 2022-09-09 | 2022-09-07 | 2.318 | 524,566 | +73,767 | 0.10% | 1,216,001 |
| 2022-09-08 | 2022-09-06 | 2.330 | 450,799 | +8,197 | 0.09% | 1,050,501 |
| 2022-09-07 | 2022-09-05 | 2.318 | 442,602 | +11,475 | 0.09% | 1,025,999 |
| 2022-08-30 | 2022-08-26 | 2.673 | 431,127 | +25,363 | 0.08% | 1,152,480 |
| 2022-08-18 | 2022-08-16 | 2.725 | 405,764 | +1,549 | 0.08% | 1,105,640 |
| 2022-08-17 | 2022-08-15 | 2.725 | 404,215 | +4,646 | 0.08% | 1,101,419 |
| 2022-08-09 | 2022-08-05 | 2.673 | 399,569 | +3,097 | 0.08% | 1,068,120 |
| 2022-08-08 | 2022-08-04 | 2.738 | 396,472 | +4,646 | 0.08% | 1,085,441 |
| 2022-07-20 | 2022-07-18 | 2.802 | 391,826 | -1,548 | 0.08% | 1,098,021 |
| 2022-07-14 | 2022-07-12 | 2.867 | 393,374 | +7,743 | 0.08% | 1,127,759 |
| 2022-07-12 | 2022-07-08 | 2.919 | 385,631 | +10,841 | 0.08% | 1,125,481 |
| 2022-07-11 | 2022-07-07 | 2.970 | 374,790 | +10,841 | 0.08% | 1,113,201 |
| 2022-07-08 | 2022-07-06 | 2.996 | 363,949 | -38,718 | 0.07% | 1,090,401 |
| 2022-07-06 | 2022-07-04 | 2.983 | 402,667 | +9,293 | 0.08% | 1,201,201 |
| 2022-07-05 | 2022-06-30 | 2.996 | 393,374 | +7,743 | 0.08% | 1,178,559 |
| 2022-07-04 | 2022-06-29 | 2.957 | 385,631 | +44,913 | 0.08% | 1,140,421 |
| 2022-06-30 | 2022-06-28 | 3.461 | 340,718 | -3,097 | 0.07% | 1,179,200 |
| 2022-06-29 | 2022-06-27 | 3.461 | 343,815 | +4,646 | 0.07% | 1,189,919 |
| 2022-06-28 | 2022-06-24 | 3.422 | 339,169 | +38,718 | 0.07% | 1,160,699 |
| 2022-06-23 | 2022-06-21 | 3.500 | 300,451 | +1,548 | 0.06% | 1,051,479 |
| 2022-06-22 | 2022-06-20 | 3.500 | 298,903 | -7,743 | 0.06% | 1,046,062 |
| 2022-06-20 | 2022-06-16 | 3.500 | 306,646 | -7,744 | 0.06% | 1,073,160 |
| 2022-06-17 | 2022-06-15 | 3.487 | 314,390 | -30,974 | 0.06% | 1,096,201 |
| 2022-06-16 | 2022-06-14 | 3.203 | 345,364 | +7,744 | 0.07% | 1,106,080 |
| 2022-06-15 | 2022-06-13 | 3.306 | 337,620 | -23,231 | 0.07% | 1,116,158 |
| 2022-06-14 | 2022-06-10 | 3.074 | 360,851 | +7,743 | 0.07% | 1,109,079 |
| 2022-06-10 | 2022-06-08 | 3.061 | 353,108 | -3,097 | 0.07% | 1,080,721 |
| 2022-05-20 | 2022-05-18 | 2.764 | 356,205 | +77,436 | 0.07% | 984,400 |
| 2022-05-04 | 2022-04-29 | 2.764 | 278,769 | +17,036 | 0.06% | 770,399 |
| 2022-04-25 | 2022-04-21 | 2.815 | 261,733 | -7,744 | 0.05% | 736,839 |
| 2022-04-21 | 2022-04-19 | 2.815 | 269,477 | +20,133 | 0.06% | 758,640 |
| 2022-04-14 | 2022-04-12 | 2.789 | 249,344 | +10,841 | 0.05% | 695,521 |
| 2022-03-24 | 2022-03-22 | 2.983 | 238,503 | +3,098 | 0.05% | 711,481 |
| 2022-03-23 | 2022-03-21 | 2.996 | 235,405 | -4,646 | 0.05% | 705,280 |
| 2022-03-21 | 2022-03-17 | 3.061 | 240,051 | -4,646 | 0.05% | 734,699 |
| 2022-03-18 | 2022-03-16 | 2.880 | 244,697 | +4,646 | 0.05% | 704,679 |
| 2022-03-17 | 2022-03-15 | 2.712 | 240,051 | -24,780 | 0.05% | 650,999 |
| 2022-03-16 | 2022-03-14 | 2.699 | 264,831 | +7,744 | 0.05% | 714,781 |
| 2022-03-15 | 2022-03-11 | 2.841 | 257,087 | +9,292 | 0.05% | 730,400 |
| 2022-03-11 | 2022-03-09 | 2.789 | 247,795 | -7,743 | 0.05% | 691,200 |
| 2022-03-08 | 2022-03-04 | 2.931 | 255,538 | -38,718 | 0.05% | 749,099 |
| 2022-03-03 | 2022-03-01 | 3.009 | 294,256 | +6,194 | 0.06% | 885,399 |
| 2022-03-02 | 2022-02-28 | 3.035 | 288,062 | -6,194 | 0.06% | 874,202 |
| 2022-02-28 | 2022-02-24 | 3.022 | 294,256 | +7,743 | 0.06% | 889,199 |
| 2022-02-25 | 2022-02-23 | 3.164 | 286,513 | -7,743 | 0.06% | 906,501 |
| 2022-02-18 | 2022-02-16 | 3.074 | 294,256 | +4,646 | 0.06% | 904,399 |
| 2022-02-16 | 2022-02-14 | 3.086 | 289,610 | +4,646 | 0.06% | 893,859 |
| 2022-02-10 | 2022-02-08 | 3.125 | 284,964 | -7,744 | 0.06% | 890,560 |
| 2022-02-04 | 2022-01-27 | 3.138 | 292,708 | +15,488 | 0.06% | 918,541 |
| 2022-01-27 | 2022-01-25 | 3.228 | 277,220 | +46,461 | 0.06% | 894,998 |
| 2022-01-14 | 2022-01-12 | 3.190 | 230,759 | +15,487 | 0.05% | 736,060 |
| 2022-01-13 | 2022-01-11 | 3.177 | 215,272 | +4,646 | 0.04% | 683,881 |
| 2022-01-10 | 2022-01-06 | 3.099 | 210,626 | +18,585 | 0.04% | 652,801 |
| 2022-01-06 | 2022-01-04 | 3.151 | 192,041 | +7,744 | 0.04% | 605,120 |
| 2022-01-04 | 2021-12-31 | 3.099 | 184,297 | +12,389 | 0.04% | 571,199 |
| 2022-01-03 | 2021-12-29 | 3.048 | 171,908 | +15,488 | 0.04% | 523,921 |
| 2021-12-30 | 2021-12-28 | 3.086 | 156,420 | -6,195 | 0.03% | 482,778 |
| 2021-12-29 | 2021-12-24 | 3.112 | 162,615 | -3,098 | 0.03% | 506,099 |
| 2021-12-28 | 2021-12-22 | 2.996 | 165,713 | -13,938 | 0.03% | 496,481 |
| 2021-12-23 | 2021-12-21 | 3.048 | 179,651 | +12,389 | 0.04% | 547,519 |
| 2021-12-21 | 2021-12-17 | 3.112 | 167,262 | +7,744 | 0.03% | 520,561 |
| 2021-12-20 | 2021-12-16 | 3.203 | 159,518 | -23,231 | 0.03% | 510,880 |
| 2021-12-17 | 2021-12-15 | 3.112 | 182,749 | +7,744 | 0.04% | 568,761 |
| 2021-12-16 | 2021-12-14 | 3.164 | 175,005 | -48,010 | 0.04% | 553,700 |
| 2021-12-14 | 2021-12-10 | 3.349 | 223,015 | -7,744 | 0.05% | 746,808 |
| 2021-12-13 | 2021-12-09 | 3.336 | 230,759 | -134,841 | 0.05% | 769,698 |
| 2021-12-10 | 2021-12-08 | 3.336 | 365,600 | +7,585 | 0.08% | 1,219,461 |
| 2021-12-09 | 2021-12-07 | 3.296 | 358,015 | +7,585 | 0.07% | 1,180,001 |
| 2021-12-08 | 2021-12-06 | 3.401 | 350,430 | +28,824 | 0.07% | 1,191,961 |
| 2021-12-07 | 2021-12-03 | 3.533 | 321,606 | +7,585 | 0.07% | 1,136,318 |
| 2021-12-06 | 2021-12-02 | 3.586 | 314,021 | -16,688 | 0.07% | 1,126,078 |
| 2021-12-03 | 2021-12-01 | 3.599 | 330,709 | +13,654 | 0.07% | 1,190,282 |
| 2021-12-02 | 2021-11-30 | 3.626 | 317,055 | +15,170 | 0.07% | 1,149,498 |
| 2021-12-01 | 2021-11-29 | 3.612 | 301,885 | -6,068 | 0.06% | 1,090,519 |
| 2021-11-30 | 2021-11-26 | 3.836 | 307,953 | -33,375 | 0.06% | 1,181,459 |
| 2021-11-29 | 2021-11-25 | 4.074 | 341,328 | +39,443 | 0.07% | 1,390,501 |
| 2021-11-26 | 2021-11-24 | 3.995 | 301,885 | -47,028 | 0.06% | 1,205,939 |
| 2021-11-25 | 2021-11-23 | 3.968 | 348,913 | +4,551 | 0.07% | 1,384,601 |
| 2021-11-24 | 2021-11-22 | 3.810 | 344,362 | -13,653 | 0.07% | 1,312,061 |
| 2021-11-23 | 2021-11-19 | 4.364 | 358,015 | -53,095 | 0.07% | 1,562,321 |
| 2021-11-22 | 2021-11-18 | 4.601 | 411,110 | +188,109 | 0.09% | 1,891,579 |
| 2021-11-19 | 2021-11-17 | 4.113 | 223,001 | +31,858 | 0.05% | 917,281 |
| 2021-11-18 | 2021-11-16 | 4.219 | 191,143 | +7,585 | 0.04% | 806,398 |
| 2021-11-17 | 2021-11-15 | 4.192 | 183,558 | +31,857 | 0.04% | 769,558 |
| 2021-11-16 | 2021-11-12 | 4.061 | 151,701 | +9,102 | 0.03% | 615,999 |
| 2021-11-15 | 2021-11-11 | 3.731 | 142,599 | -4,551 | 0.03% | 532,040 |
| 2021-11-12 | 2021-11-10 | 3.665 | 147,150 | +10,619 | 0.03% | 539,319 |
| 2021-11-11 | 2021-11-09 | 3.270 | 136,531 | -16,687 | 0.03% | 446,400 |
| 2021-11-09 | 2021-11-05 | 3.006 | 153,218 | +16,687 | 0.03% | 460,559 |
| 2021-11-02 | 2021-10-29 | 3.098 | 136,531 | +7,585 | 0.03% | 423,000 |
| 2021-10-04 | 2021-09-29 | 3.164 | 128,946 | +1,517 | 0.03% | 408,000 |
| 2021-09-29 | 2021-09-27 | 3.190 | 127,429 | +6,068 | 0.03% | 406,560 |
| 2021-08-30 | 2021-08-26 | 3.786 | 121,361 | +5,131 | 0.03% | 459,424 |
| 2021-08-23 | 2021-08-19 | 3.799 | 116,230 | -11,623 | 0.03% | 441,600 |
| 2021-08-19 | 2021-08-17 | 3.786 | 127,853 | +7,265 | 0.03% | 484,001 |
| 2021-08-16 | 2021-08-12 | 3.841 | 120,588 | -18,888 | 0.03% | 463,138 |
| 2021-08-06 | 2021-08-04 | 3.882 | 139,476 | -14,529 | 0.03% | 541,441 |
| 2021-08-04 | 2021-08-02 | 3.841 | 154,005 | -14,528 | 0.03% | 591,482 |
| 2021-07-22 | 2021-07-20 | 3.772 | 168,533 | +14,528 | 0.04% | 635,679 |
| 2021-07-06 | 2021-07-02 | 3.827 | 154,005 | +2,906 | 0.03% | 589,362 |
| 2021-06-29 | 2021-06-25 | 3.786 | 151,099 | +2,906 | 0.03% | 572,001 |
| 2021-06-07 | 2021-06-03 | 3.799 | 148,193 | +7,264 | 0.03% | 563,040 |
| 2021-06-03 | 2021-06-01 | 3.758 | 140,929 | -7,264 | 0.03% | 529,621 |
| 2021-06-01 | 2021-05-28 | 3.744 | 148,193 | -4,359 | 0.03% | 554,880 |
| 2021-05-24 | 2021-05-20 | 3.703 | 152,552 | -4,358 | 0.03% | 564,901 |
| 2021-05-21 | 2021-05-18 | 3.607 | 156,910 | -21,793 | 0.03% | 565,919 |
| 2021-05-12 | 2021-05-10 | 3.386 | 178,703 | +40,680 | 0.04% | 605,159 |
| 2021-05-07 | 2021-05-05 | 3.331 | 138,023 | -34,869 | 0.03% | 459,800 |
| 2021-05-05 | 2021-05-03 | 3.318 | 172,892 | +7,264 | 0.04% | 573,580 |
| 2021-04-27 | 2021-04-23 | 3.400 | 165,628 | +5,812 | 0.04% | 563,161 |
| 2021-04-26 | 2021-04-22 | 3.400 | 159,816 | +29,057 | 0.03% | 543,400 |
| 2021-04-16 | 2021-04-14 | 3.441 | 130,759 | +7,265 | 0.03% | 450,001 |
| 2021-04-13 | 2021-04-09 | 3.538 | 123,494 | -4,359 | 0.03% | 436,899 |
| 2021-04-08 | 2021-04-01 | 3.428 | 127,853 | -2,906 | 0.03% | 438,240 |
| 2021-03-05 | 2021-03-03 | 3.455 | 130,759 | +7,265 | 0.03% | 451,801 |
| 2021-03-01 | 2021-02-25 | 3.744 | 123,494 | -7,265 | 0.03% | 462,399 |
| 2021-02-26 | 2021-02-24 | 3.648 | 130,759 | -1,452 | 0.03% | 477,001 |
| 2021-02-23 | 2021-02-19 | 3.689 | 132,211 | +1,452 | 0.03% | 487,758 |
| 2021-02-22 | 2021-02-18 | 3.758 | 130,759 | +7,265 | 0.03% | 491,401 |
| 2021-02-19 | 2021-02-17 | 3.854 | 123,494 | -7,265 | 0.03% | 475,999 |
| 2021-02-18 | 2021-02-16 | 3.841 | 130,759 | +14,529 | 0.03% | 502,202 |
| 2021-02-17 | 2021-02-11 | 3.909 | 116,230 | -30,510 | 0.03% | 454,401 |
| 2021-02-16 | 2021-02-09 | 3.896 | 146,740 | -47,945 | 0.03% | 571,659 |
| 2021-02-10 | 2021-02-08 | 3.978 | 194,685 | +29,057 | 0.04% | 774,520 |
| 2021-02-08 | 2021-02-04 | 3.882 | 165,628 | -17,434 | 0.04% | 642,962 |
| 2021-02-05 | 2021-02-03 | 3.978 | 183,062 | +26,152 | 0.04% | 728,280 |
| 2021-01-27 | 2021-01-25 | 3.510 | 156,910 | -10,170 | 0.03% | 550,799 |
| 2021-01-26 | 2021-01-22 | 3.620 | 167,080 | +2,905 | 0.04% | 604,898 |
| 2021-01-25 | 2021-01-21 | 3.689 | 164,175 | +7,265 | 0.04% | 605,681 |
| 2021-01-20 | 2021-01-18 | 3.786 | 156,910 | +23,246 | 0.03% | 593,999 |
| 2021-01-14 | 2021-01-12 | 3.414 | 133,664 | -31,964 | 0.03% | 456,319 |
| 2021-01-13 | 2021-01-11 | 3.510 | 165,628 | +29,058 | 0.04% | 581,402 |
| 2021-01-12 | 2021-01-08 | 3.428 | 136,570 | -8,717 | 0.03% | 468,120 |
| 2021-01-08 | 2021-01-06 | 3.414 | 145,287 | +8,717 | 0.03% | 495,999 |
| 2021-01-07 | 2021-01-05 | 3.180 | 136,570 | -29,058 | 0.03% | 434,280 |
| 2021-01-06 | 2021-01-04 | 3.152 | 165,628 | +31,964 | 0.04% | 522,121 |
| 2020-12-29 | 2020-12-24 | 3.001 | 133,664 | -14,529 | 0.03% | 401,119 |
| 2020-12-17 | 2020-12-15 | 2.946 | 148,193 | -17,435 | 0.03% | 436,560 |
| 2020-12-15 | 2020-12-11 | 2.932 | 165,628 | +8,718 | 0.04% | 485,641 |
| 2020-12-11 | 2020-12-09 | 2.981 | 156,910 | +3,299 | 0.03% | 467,755 |
| 2020-12-04 | 2020-12-02 | 2.967 | 153,611 | +1,423 | 0.03% | 455,761 |
| 2020-12-02 | 2020-11-30 | 2.995 | 152,188 | -116,631 | 0.03% | 455,819 |
| 2020-12-01 | 2020-11-27 | 3.094 | 268,819 | -7,112 | 0.06% | 831,600 |
| 2020-11-30 | 2020-11-26 | 3.122 | 275,931 | +7,112 | 0.06% | 861,361 |
| 2020-11-26 | 2020-11-24 | 2.967 | 268,819 | +7,112 | 0.06% | 797,580 |
| 2020-11-23 | 2020-11-19 | 3.037 | 261,707 | -7,112 | 0.06% | 794,879 |
| 2020-11-03 | 2020-10-30 | 2.826 | 268,819 | +7,112 | 0.06% | 759,780 |
| 2020-10-30 | 2020-10-28 | 2.967 | 261,707 | -7,112 | 0.06% | 776,479 |
| 2020-10-23 | 2020-10-21 | 2.601 | 268,819 | +4,267 | 0.06% | 699,300 |
| 2020-10-21 | 2020-10-19 | 2.601 | 264,552 | -4,267 | 0.06% | 688,200 |
| 2020-10-19 | 2020-10-15 | 2.601 | 268,819 | -35,558 | 0.06% | 699,300 |
| 2020-10-16 | 2020-10-14 | 2.672 | 304,377 | +7,112 | 0.07% | 813,200 |
| 2020-10-15 | 2020-10-12 | 2.644 | 297,265 | -1,423 | 0.07% | 785,839 |
| 2020-10-14 | 2020-10-09 | 2.559 | 298,688 | +32,714 | 0.07% | 764,401 |
| 2020-10-07 | 2020-10-05 | 2.433 | 265,974 | +12,801 | 0.06% | 647,019 |
| 2020-09-25 | 2020-09-23 | 2.517 | 253,173 | +66,849 | 0.06% | 637,239 |
| 2020-09-08 | 2020-09-04 | 2.419 | 186,324 | -71,116 | 0.04% | 450,639 |
| 2020-09-04 | 2020-09-02 | 2.475 | 257,440 | +2,844 | 0.06% | 637,119 |
| 2020-09-03 | 2020-09-01 | 2.545 | 254,596 | +44,092 | 0.06% | 647,981 |
| 2020-09-02 | 2020-08-31 | 2.531 | 210,504 | +24,180 | 0.05% | 532,801 |
| 2020-08-28 | 2020-08-26 | 2.512 | 186,324 | +5,889 | 0.04% | 468,054 |
| 2020-08-27 | 2020-08-25 | 2.512 | 180,435 | +4,132 | 0.04% | 453,261 |
| 2020-08-18 | 2020-08-14 | 2.454 | 176,303 | -9,641 | 0.04% | 432,641 |
| 2020-08-14 | 2020-08-12 | 2.468 | 185,944 | +6,887 | 0.04% | 459,000 |
| 2020-06-05 | 2020-06-03 | 2.468 | 179,057 | -1,378 | 0.04% | 441,999 |
| 2020-05-08 | 2020-05-06 | 2.686 | 180,435 | +34,434 | 0.04% | 484,701 |
| 2020-04-17 | 2020-04-15 | 2.701 | 146,001 | -2,754 | 0.03% | 394,321 |
| 2020-03-19 | 2020-03-17 | 2.410 | 148,755 | +1,377 | 0.03% | 358,559 |
| 2020-03-16 | 2020-03-12 | 2.802 | 147,378 | +6,887 | 0.03% | 413,020 |
| 2020-01-23 | 2020-01-21 | 3.238 | 140,491 | +13,774 | 0.03% | 454,920 |
| 2020-01-10 | 2020-01-08 | 3.267 | 126,717 | -48,208 | 0.03% | 413,998 |
| 2020-01-09 | 2020-01-07 | 3.267 | 174,925 | +48,208 | 0.04% | 571,499 |
| 2019-12-30 | 2019-12-24 | 3.282 | 126,717 | -33,057 | 0.03% | 415,838 |
| 2019-12-23 | 2019-12-19 | 3.311 | 159,774 | +22,038 | 0.04% | 528,959 |
| 2019-12-12 | 2019-12-10 | 3.290 | 137,736 | +2,191 | 0.03% | 453,209 |
| 2019-12-11 | 2019-12-09 | 3.305 | 135,545 | +18,976 | 0.03% | 448,000 |
| 2019-12-04 | 2019-12-02 | 3.482 | 116,569 | +2,711 | 0.03% | 405,921 |
| 2019-11-21 | 2019-11-19 | 3.866 | 113,858 | +27,109 | 0.03% | 440,160 |
| 2019-09-05 | 2019-09-03 | 4.309 | 86,749 | +2,711 | 0.02% | 373,761 |
| 2019-09-02 | 2019-08-29 | 4.294 | 84,038 | -27,109 | 0.02% | 360,840 |
| 2019-08-26 | 2019-08-22 | 4.085 | 111,147 | +1,549 | 0.03% | 454,048 |
| 2019-08-22 | 2019-08-20 | 4.055 | 109,598 | -26,731 | 0.03% | 444,440 |
| 2019-08-06 | 2019-08-02 | 4.160 | 136,329 | -6,683 | 0.03% | 567,120 |
| 2019-07-03 | 2019-06-28 | 4.160 | 143,012 | +6,683 | 0.03% | 594,920 |
| 2019-01-09 | 2019-01-07 | 3.861 | 136,329 | +1,336 | 0.03% | 526,320 |
| 2019-01-04 | 2019-01-02 | 3.831 | 134,993 | -10,692 | 0.03% | 517,122 |
| 2019-01-03 | 2018-12-31 | 3.801 | 145,685 | +5,346 | 0.03% | 553,720 |
| 2018-12-20 | 2018-12-18 | 3.876 | 140,339 | +5,346 | 0.03% | 543,901 |
| 2018-12-19 | 2018-12-17 | 3.876 | 134,993 | +4,010 | 0.03% | 523,182 |
| 2018-12-17 | 2018-12-13 | 3.935 | 130,983 | +6,683 | 0.03% | 515,481 |
| 2018-12-13 | 2018-12-11 | 4.056 | 124,300 | +80 | 0.03% | 504,166 |
| 2018-12-12 | 2018-12-10 | 4.132 | 124,220 | +13,215 | 0.03% | 513,241 |
| 2018-12-06 | 2018-12-04 | 4.268 | 111,005 | +1,322 | 0.03% | 473,761 |
| 2018-12-05 | 2018-12-03 | 4.313 | 109,683 | -2,643 | 0.03% | 473,099 |
| 2018-12-04 | 2018-11-30 | 4.389 | 112,326 | +19,822 | 0.03% | 492,999 |
| 2018-12-03 | 2018-11-29 | 4.359 | 92,504 | -39,645 | 0.02% | 403,200 |
| 2018-11-02 | 2018-10-31 | 3.466 | 132,149 | -6,607 | 0.03% | 458,001 |
| 2018-10-02 | 2018-09-27 | 3.481 | 138,756 | -7,929 | 0.03% | 483,000 |
| 2018-09-04 | 2018-08-31 | 3.481 | 146,685 | -10,572 | 0.04% | 510,600 |
| 2018-09-03 | 2018-08-30 | 3.466 | 157,257 | -9,250 | 0.04% | 545,021 |
| 2018-08-31 | 2018-08-29 | 3.436 | 166,507 | +13,215 | 0.04% | 572,039 |
| 2018-08-30 | 2018-08-28 | 3.466 | 153,292 | -6,608 | 0.04% | 531,279 |
| 2018-08-29 | 2018-08-27 | 3.436 | 159,900 | +13,215 | 0.04% | 549,341 |
| 2018-08-28 | 2018-08-24 | 3.511 | 146,685 | -23,787 | 0.04% | 515,040 |
| 2018-08-27 | 2018-08-23 | 3.331 | 170,472 | +17,180 | 0.04% | 567,908 |
| 2018-08-24 | 2018-08-22 | 2.960 | 153,292 | +3,565 | 0.04% | 453,669 |
| 2018-08-23 | 2018-08-21 | 2.975 | 149,727 | -49,049 | 0.04% | 445,439 |
| 2018-08-06 | 2018-08-02 | 2.929 | 198,776 | +6,454 | 0.05% | 582,120 |
| 2018-07-24 | 2018-07-20 | 3.006 | 192,322 | +27,106 | 0.05% | 578,119 |
| 2018-07-23 | 2018-07-19 | 3.006 | 165,216 | +14,198 | 0.04% | 496,639 |
| 2018-07-20 | 2018-07-18 | 3.037 | 151,018 | +7,744 | 0.04% | 458,639 |
| 2018-06-22 | 2018-06-20 | 3.502 | 143,274 | +6,454 | 0.04% | 501,721 |
| 2018-03-26 | 2018-03-22 | 3.564 | 136,820 | -19,361 | 0.03% | 487,600 |
| 2017-12-28 | 2017-12-22 | 3.657 | 156,181 | -9,035 | 0.04% | 571,119 |
| 2017-12-20 | 2017-12-18 | 3.641 | 165,216 | -19,362 | 0.04% | 601,598 |
| 2017-12-19 | 2017-12-15 | 3.641 | 184,578 | +19,362 | 0.05% | 672,101 |
| 2017-12-14 | 2017-12-12 | 3.705 | 165,216 | +2,155 | 0.04% | 612,143 |
| 2017-12-07 | 2017-12-05 | 3.768 | 163,061 | -6,370 | 0.04% | 614,398 |
| 2017-12-06 | 2017-12-04 | 3.846 | 169,431 | +6,370 | 0.04% | 651,700 |
| 2017-11-14 | 2017-11-10 | 3.799 | 163,061 | -50,957 | 0.04% | 619,518 |
| 2017-11-10 | 2017-11-08 | 3.658 | 214,018 | +50,957 | 0.05% | 782,879 |
| 2017-11-06 | 2017-11-02 | 3.611 | 163,061 | -6,370 | 0.04% | 588,798 |
| 2017-11-03 | 2017-11-01 | 3.658 | 169,431 | +6,370 | 0.04% | 619,780 |
| 2017-10-13 | 2017-10-11 | 3.642 | 163,061 | -10,192 | 0.04% | 593,918 |
| 2017-10-12 | 2017-10-10 | 3.642 | 173,253 | +10,192 | 0.04% | 631,041 |
| 2017-09-14 | 2017-09-12 | 3.642 | 163,061 | +4,184 | 0.04% | 593,797 |
| 2017-08-21 | 2017-08-17 | 3.674 | 158,877 | +8,689 | 0.04% | 583,681 |
| 2017-08-14 | 2017-08-10 | 3.674 | 150,188 | -12,412 | 0.04% | 551,759 |
| 2017-08-11 | 2017-08-09 | 3.803 | 162,600 | +12,412 | 0.04% | 618,319 |
| 2017-07-31 | 2017-07-27 | 3.835 | 150,188 | -7,447 | 0.04% | 575,959 |
| 2017-07-05 | 2017-07-03 | 3.464 | 157,635 | -18,619 | 0.04% | 546,098 |
| 2017-04-27 | 2017-04-25 | 3.384 | 176,254 | +6,206 | 0.05% | 596,400 |
| 2017-04-18 | 2017-04-12 | 3.303 | 170,048 | +6,206 | 0.04% | 561,701 |
| 2017-04-13 | 2017-04-11 | 3.480 | 163,842 | -9,929 | 0.04% | 570,241 |
| 2017-04-12 | 2017-04-10 | 3.480 | 173,771 | +9,929 | 0.04% | 604,799 |
| 2017-03-29 | 2017-03-27 | 3.416 | 163,842 | -6,206 | 0.04% | 559,681 |
| 2017-03-28 | 2017-03-24 | 3.480 | 170,048 | +6,206 | 0.04% | 591,841 |
| 2017-03-08 | 2017-03-06 | 3.319 | 163,842 | -3,723 | 0.04% | 543,841 |
| 2017-03-06 | 2017-03-02 | 3.287 | 167,565 | +3,723 | 0.04% | 550,799 |
| 2017-02-07 | 2017-02-03 | 3.078 | 163,842 | +2,483 | 0.04% | 504,241 |
| 2017-02-06 | 2017-02-02 | 3.061 | 161,359 | +2,482 | 0.04% | 494,000 |
| 2017-02-03 | 2017-02-01 | 3.110 | 158,877 | +2,483 | 0.04% | 494,081 |
| 2017-01-18 | 2017-01-16 | 3.094 | 156,394 | -6,206 | 0.04% | 483,839 |
| 2017-01-13 | 2017-01-11 | 3.013 | 162,600 | +3,723 | 0.04% | 489,939 |
| 2017-01-11 | 2017-01-09 | 3.029 | 158,877 | -2,482 | 0.04% | 481,281 |
| 2017-01-05 | 2017-01-03 | 3.110 | 161,359 | -8,689 | 0.04% | 501,799 |
| 2017-01-04 | 2016-12-30 | 3.110 | 170,048 | -1,241 | 0.04% | 528,821 |
| 2016-12-30 | 2016-12-28 | 2.949 | 171,289 | -12,412 | 0.04% | 505,080 |
| 2016-12-15 | 2016-12-13 | 3.052 | 183,701 | +1,368 | 0.05% | 560,654 |
| 2016-12-12 | 2016-12-08 | 3.036 | 182,333 | +2,464 | 0.05% | 553,519 |
| 2016-11-18 | 2016-11-16 | 3.133 | 179,869 | +11,088 | 0.05% | 563,559 |
| 2016-11-14 | 2016-11-10 | 3.084 | 168,781 | -12,320 | 0.04% | 520,599 |
| 2016-11-11 | 2016-11-09 | 2.955 | 181,101 | +12,320 | 0.05% | 535,079 |
| 2016-10-28 | 2016-10-26 | 2.906 | 168,781 | +12,319 | 0.04% | 490,459 |
| 2016-08-31 | 2016-08-29 | 2.694 | 156,462 | +3,716 | 0.04% | 421,491 |
| 2016-07-28 | 2016-07-26 | 2.611 | 152,746 | -6,013 | 0.04% | 398,781 |
| 2016-04-26 | 2016-04-22 | 2.661 | 158,759 | -6,014 | 0.04% | 422,399 |
| 2016-04-06 | 2016-04-01 | 2.661 | 164,773 | +6,014 | 0.04% | 438,400 |
| 2016-01-25 | 2016-01-21 | 2.744 | 158,759 | +24,054 | 0.04% | 435,599 |
| 2015-12-17 | 2015-12-15 | 3.047 | 134,705 | +888 | 0.04% | 410,386 |
| 2015-09-24 | 2015-09-22 | 3.013 | 133,817 | -16,727 | 0.04% | 403,201 |
| 2015-09-22 | 2015-09-18 | 3.013 | 150,544 | +16,727 | 0.04% | 453,601 |
| 2015-08-31 | 2015-08-27 | 3.075 | 133,817 | +2,705 | 0.04% | 411,519 |
| 2015-08-24 | 2015-08-20 | 3.417 | 131,112 | -17,559 | 0.04% | 448,001 |
| 2015-08-14 | 2015-08-12 | 3.434 | 148,671 | +9,365 | 0.04% | 510,538 |
| 2015-08-12 | 2015-08-10 | 3.502 | 139,306 | +8,194 | 0.04% | 487,899 |
| 2015-07-30 | 2015-07-28 | 3.502 | 131,112 | -3,512 | 0.04% | 459,201 |
| 2015-06-30 | 2015-06-26 | 3.844 | 134,624 | -11,706 | 0.04% | 517,501 |
| 2015-06-08 | 2015-06-04 | 3.810 | 146,330 | -5,853 | 0.04% | 557,499 |
| 2015-06-01 | 2015-05-28 | 3.827 | 152,183 | -11,707 | 0.04% | 582,398 |
| 2015-05-29 | 2015-05-27 | 3.810 | 163,890 | -9,365 | 0.04% | 624,401 |
| 2015-05-28 | 2015-05-26 | 3.827 | 173,255 | +5,853 | 0.05% | 663,040 |
| 2015-05-21 | 2015-05-19 | 3.656 | 167,402 | +14,048 | 0.05% | 612,041 |
| 2015-05-19 | 2015-05-15 | 3.724 | 153,354 | +7,024 | 0.04% | 571,160 |
| 2015-05-07 | 2015-05-05 | 3.947 | 146,330 | -5,853 | 0.04% | 577,499 |
| 2015-05-06 | 2015-05-04 | 3.895 | 152,183 | -11,707 | 0.04% | 592,798 |
| 2015-04-30 | 2015-04-28 | 3.844 | 163,890 | -19,901 | 0.04% | 630,001 |
| 2015-04-23 | 2015-04-21 | 3.793 | 183,791 | -29,266 | 0.05% | 697,081 |
| 2015-04-21 | 2015-04-17 | 3.844 | 213,057 | -9,365 | 0.06% | 819,001 |
| 2015-04-20 | 2015-04-16 | 3.759 | 222,422 | +58,532 | 0.06% | 836,000 |
| 2015-04-15 | 2015-04-13 | 3.827 | 163,890 | -2,341 | 0.04% | 627,201 |
| 2015-04-14 | 2015-04-10 | 3.878 | 166,231 | -17,560 | 0.05% | 644,680 |
| 2015-04-13 | 2015-04-09 | 3.673 | 183,791 | -18,730 | 0.05% | 675,101 |
| 2015-04-10 | 2015-04-08 | 3.588 | 202,521 | +5,853 | 0.05% | 726,600 |
| 2015-03-27 | 2015-03-25 | 3.656 | 196,668 | -11,706 | 0.05% | 719,041 |
| 2015-03-18 | 2015-03-16 | 3.588 | 208,374 | -29,266 | 0.06% | 747,599 |
| 2015-01-26 | 2015-01-22 | 3.468 | 237,640 | -14,048 | 0.06% | 824,179 |
| 2015-01-15 | 2015-01-13 | 3.571 | 251,688 | +8,195 | 0.07% | 898,700 |
| 2015-01-08 | 2015-01-06 | 3.622 | 243,493 | +5,853 | 0.07% | 881,918 |
| 2015-01-02 | 2014-12-29 | 3.554 | 237,640 | +2,341 | 0.06% | 844,479 |
| 2014-12-18 | 2014-12-16 | 3.557 | 235,299 | +1,358 | 0.06% | 836,969 |
| 2014-12-12 | 2014-12-10 | 3.643 | 233,941 | -11,639 | 0.06% | 852,238 |
| 2014-11-27 | 2014-11-25 | 3.746 | 245,580 | +11,639 | 0.07% | 919,959 |
| 2014-09-29 | 2014-09-25 | 3.954 | 233,941 | +4,177 | 0.06% | 925,037 |
| 2014-09-08 | 2014-09-04 | 4.094 | 229,764 | -2,286 | 0.06% | 940,680 |
| 2014-08-14 | 2014-08-12 | 4.094 | 232,050 | +4,458 | 0.06% | 950,039 |
| 2014-08-13 | 2014-08-11 | 4.077 | 227,592 | -120,026 | 0.06% | 927,806 |
| 2014-08-05 | 2014-08-01 | 4.147 | 347,618 | +1,257 | 0.10% | 1,441,434 |
| 2014-07-30 | 2014-07-28 | 4.024 | 346,361 | -2,286 | 0.10% | 1,393,802 |
| 2014-06-18 | 2014-06-16 | 4.129 | 348,647 | -5,715 | 0.10% | 1,439,601 |
| 2014-06-09 | 2014-06-05 | 4.112 | 354,362 | +5,715 | 0.10% | 1,456,999 |
| 2014-05-26 | 2014-05-22 | 4.287 | 348,647 | -8,001 | 0.10% | 1,494,501 |
| 2014-05-23 | 2014-05-21 | 4.024 | 356,648 | +8,001 | 0.10% | 1,435,198 |
| 2014-05-08 | 2014-05-05 | 4.007 | 348,647 | +2,286 | 0.10% | 1,396,901 |
| 2014-04-01 | 2014-03-28 | 4.024 | 346,361 | +2,287 | 0.10% | 1,393,802 |
| 2014-02-13 | 2014-02-11 | 4.164 | 344,074 | -6,859 | 0.10% | 1,432,759 |
| 2014-02-11 | 2014-02-07 | 4.094 | 350,933 | -11,431 | 0.10% | 1,436,760 |
| 2014-02-07 | 2014-02-05 | 4.094 | 362,364 | +11,431 | 0.10% | 1,483,560 |
| 2014-02-04 | 2014-01-28 | 4.112 | 350,933 | +24,005 | 0.10% | 1,442,900 |
| 2014-01-29 | 2014-01-27 | 4.147 | 326,928 | -109,738 | 0.09% | 1,355,641 |
| 2014-01-28 | 2014-01-24 | 4.129 | 436,666 | -27,434 | 0.12% | 1,803,041 |
| 2014-01-16 | 2014-01-14 | 4.182 | 464,100 | -28,578 | 0.13% | 1,940,679 |
| 2014-01-06 | 2014-01-02 | 4.217 | 492,678 | -10,288 | 0.14% | 2,077,421 |
| 2013-12-23 | 2013-12-19 | 4.217 | 502,966 | -4,572 | 0.14% | 2,120,801 |
| 2013-12-20 | 2013-12-18 | 4.322 | 507,538 | +5,715 | 0.14% | 2,193,691 |
| 2013-12-19 | 2013-12-17 | 4.340 | 501,823 | +6,170 | 0.14% | 2,177,878 |
| 2013-12-18 | 2013-12-16 | 4.340 | 495,653 | -4,516 | 0.14% | 2,151,101 |
| 2013-12-16 | 2013-12-12 | 4.305 | 500,169 | +4,516 | 0.14% | 2,152,980 |
| 2013-12-06 | 2013-12-04 | 4.429 | 495,653 | -19,194 | 0.14% | 2,195,001 |
| 2013-11-27 | 2013-11-25 | 4.234 | 514,847 | +2,258 | 0.14% | 2,179,682 |
| 2013-11-26 | 2013-11-22 | 4.322 | 512,589 | -2,258 | 0.14% | 2,215,522 |
| 2013-11-22 | 2013-11-20 | 4.287 | 514,847 | +5,646 | 0.14% | 2,207,042 |
| 2013-11-20 | 2013-11-18 | 4.411 | 509,201 | -2,258 | 0.14% | 2,245,978 |
| 2013-11-19 | 2013-11-15 | 4.358 | 511,459 | -1,130 | 0.14% | 2,228,758 |
| 2013-11-14 | 2013-11-12 | 4.198 | 512,589 | +3,388 | 0.14% | 2,151,962 |
| 2013-11-12 | 2013-11-08 | 4.322 | 509,201 | +22,581 | 0.14% | 2,200,878 |
| 2013-11-01 | 2013-10-30 | 4.411 | 486,620 | -18,065 | 0.14% | 2,146,378 |
| 2013-10-31 | 2013-10-29 | 4.375 | 504,685 | -4,516 | 0.14% | 2,208,179 |
| 2013-10-24 | 2013-10-22 | 4.340 | 509,201 | -3,388 | 0.14% | 2,209,898 |
| 2013-10-16 | 2013-10-11 | 4.322 | 512,589 | -5,645 | 0.14% | 2,215,522 |
| 2013-10-10 | 2013-10-08 | 4.198 | 518,234 | +3,387 | 0.15% | 2,175,661 |
| 2013-09-24 | 2013-09-19 | 4.234 | 514,847 | -13,548 | 0.14% | 2,179,682 |
| 2013-09-10 | 2013-09-06 | 4.092 | 528,395 | +13,548 | 0.15% | 2,162,159 |
| 2013-09-04 | 2013-09-02 | 4.198 | 514,847 | +2,258 | 0.14% | 2,161,442 |
| 2013-08-29 | 2013-08-27 | 4.449 | 512,589 | +10,351 | 0.14% | 2,280,450 |
| 2013-08-23 | 2013-08-21 | 4.394 | 502,238 | +2,203 | 0.14% | 2,207,040 |
| 2013-08-22 | 2013-08-20 | 4.503 | 500,035 | -9,913 | 0.14% | 2,251,839 |
| 2013-08-16 | 2013-08-13 | 4.540 | 509,948 | +7,710 | 0.15% | 2,315,000 |
| 2013-08-06 | 2013-08-02 | 4.231 | 502,238 | -4,406 | 0.14% | 2,124,960 |
| 2013-07-31 | 2013-07-29 | 4.195 | 506,644 | -6,608 | 0.15% | 2,125,201 |
| 2013-07-26 | 2013-07-24 | 4.177 | 513,252 | -11,014 | 0.15% | 2,143,600 |
| 2013-07-17 | 2013-07-15 | 4.231 | 524,266 | -28,636 | 0.15% | 2,218,160 |
| 2013-07-15 | 2013-07-11 | 4.213 | 552,902 | -1,102 | 0.16% | 2,329,278 |
| 2013-07-11 | 2013-07-09 | 4.177 | 554,004 | -5,507 | 0.16% | 2,313,800 |
| 2013-07-05 | 2013-07-03 | 4.158 | 559,511 | -1,101 | 0.16% | 2,326,641 |
| 2013-07-04 | 2013-07-02 | 4.231 | 560,612 | -5,507 | 0.16% | 2,371,939 |
| 2013-07-03 | 2013-06-28 | 4.267 | 566,119 | -41,853 | 0.16% | 2,415,799 |
| 2013-06-19 | 2013-06-17 | 4.576 | 607,972 | +8,811 | 0.18% | 2,782,078 |
| 2013-06-18 | 2013-06-14 | 4.540 | 599,161 | +7,710 | 0.17% | 2,719,999 |
| 2013-06-17 | 2013-06-13 | 4.576 | 591,451 | +1,101 | 0.17% | 2,706,478 |
| 2013-06-14 | 2013-06-11 | 4.649 | 590,350 | +11,014 | 0.17% | 2,744,320 |
| 2013-06-11 | 2013-06-07 | 4.721 | 579,336 | +8,811 | 0.17% | 2,735,200 |
| 2013-06-10 | 2013-06-06 | 4.703 | 570,525 | -2,203 | 0.16% | 2,683,241 |
| 2013-06-06 | 2013-06-04 | 4.758 | 572,728 | -11,014 | 0.16% | 2,724,802 |
| 2013-05-28 | 2013-05-24 | 4.703 | 583,742 | -6,608 | 0.17% | 2,745,402 |
| 2013-05-27 | 2013-05-23 | 4.594 | 590,350 | +6,608 | 0.17% | 2,712,160 |
| 2013-05-23 | 2013-05-21 | 4.685 | 583,742 | +7,710 | 0.17% | 2,734,802 |
| 2013-05-09 | 2013-05-07 | 4.758 | 576,032 | -31,940 | 0.17% | 2,740,521 |
| 2013-05-03 | 2013-04-30 | 4.739 | 607,972 | -2,203 | 0.18% | 2,881,438 |
| 2013-04-29 | 2013-04-25 | 4.649 | 610,175 | +5,507 | 0.18% | 2,836,479 |
| 2013-04-24 | 2013-04-22 | 4.612 | 604,668 | -27,535 | 0.17% | 2,788,919 |
| 2013-04-23 | 2013-04-19 | 4.630 | 632,203 | +5,507 | 0.18% | 2,927,399 |
| 2013-04-19 | 2013-04-17 | 4.612 | 626,696 | +5,507 | 0.18% | 2,890,519 |
| 2013-04-18 | 2013-04-16 | 4.594 | 621,189 | -2,203 | 0.18% | 2,853,839 |
| 2013-04-17 | 2013-04-15 | 4.612 | 623,392 | -11,014 | 0.18% | 2,875,280 |
| 2013-04-16 | 2013-04-12 | 4.630 | 634,406 | +11,014 | 0.18% | 2,937,600 |
| 2013-04-15 | 2013-04-11 | 4.794 | 623,392 | -8,811 | 0.18% | 2,988,480 |
| 2013-04-10 | 2013-04-08 | 4.540 | 632,203 | -5,507 | 0.18% | 2,869,999 |
| 2013-04-09 | 2013-04-05 | 4.630 | 637,710 | +11,014 | 0.18% | 2,952,899 |
| 2013-04-08 | 2013-04-03 | 4.685 | 626,696 | +5,507 | 0.18% | 2,936,039 |
| 2013-04-05 | 2013-04-02 | 4.794 | 621,189 | +44,056 | 0.18% | 2,977,919 |
| 2013-04-02 | 2013-03-27 | 4.739 | 577,133 | -14,318 | 0.17% | 2,735,279 |
| 2013-03-28 | 2013-03-26 | 4.649 | 591,451 | +11,014 | 0.17% | 2,749,438 |
| 2013-03-26 | 2013-03-22 | 4.649 | 580,437 | -4,406 | 0.17% | 2,698,238 |
| 2013-03-20 | 2013-03-18 | 4.485 | 584,843 | +6,608 | 0.17% | 2,623,140 |
| 2013-03-19 | 2013-03-15 | 4.594 | 578,235 | +37,448 | 0.17% | 2,656,502 |
| 2013-03-15 | 2013-03-13 | 4.721 | 540,787 | -11,014 | 0.16% | 2,553,200 |
| 2013-03-13 | 2013-03-11 | 4.776 | 551,801 | +16,521 | 0.16% | 2,635,260 |
| 2013-03-11 | 2013-03-07 | 4.885 | 535,280 | +4,406 | 0.15% | 2,614,680 |
| 2013-03-07 | 2013-03-05 | 4.758 | 530,874 | -13,217 | 0.15% | 2,525,678 |
| 2013-03-06 | 2013-03-04 | 4.685 | 544,091 | -2,203 | 0.16% | 2,549,039 |
| 2013-03-04 | 2013-02-28 | 4.667 | 546,294 | -12,115 | 0.16% | 2,549,440 |
| 2013-02-27 | 2013-02-25 | 4.503 | 558,409 | -16,521 | 0.16% | 2,514,718 |
| 2013-02-22 | 2013-02-20 | 4.703 | 574,930 | +2,202 | 0.17% | 2,703,958 |
| 2013-02-21 | 2013-02-19 | 4.703 | 572,728 | -3,304 | 0.17% | 2,693,602 |
| 2013-02-20 | 2013-02-18 | 4.703 | 576,032 | +11,014 | 0.17% | 2,709,141 |
| 2013-02-18 | 2013-02-14 | 4.649 | 565,018 | -3,304 | 0.16% | 2,626,561 |
| 2013-02-08 | 2013-02-06 | 4.649 | 568,322 | +3,304 | 0.16% | 2,641,920 |
| 2013-02-07 | 2013-02-05 | 4.630 | 565,018 | -8,811 | 0.16% | 2,616,301 |
| 2013-02-04 | 2013-01-31 | 4.649 | 573,829 | -33,042 | 0.17% | 2,667,520 |
| 2013-02-01 | 2013-01-30 | 4.649 | 606,871 | -22,028 | 0.18% | 2,821,120 |
| 2013-01-28 | 2013-01-24 | 4.630 | 628,899 | +5,507 | 0.18% | 2,912,100 |
| 2013-01-25 | 2013-01-23 | 4.721 | 623,392 | +56,171 | 0.18% | 2,943,200 |
| 2013-01-24 | 2013-01-22 | 4.721 | 567,221 | +9,913 | 0.16% | 2,678,002 |
| 2013-01-22 | 2013-01-18 | 4.540 | 557,308 | -11,014 | 0.16% | 2,530,000 |
| 2013-01-16 | 2013-01-14 | 4.612 | 568,322 | +77,098 | 0.16% | 2,621,280 |
| 2013-01-15 | 2013-01-11 | 4.558 | 491,224 | +11,014 | 0.14% | 2,238,919 |
| 2013-01-14 | 2013-01-10 | 4.467 | 480,210 | -5,507 | 0.14% | 2,145,119 |
| 2013-01-10 | 2013-01-08 | 4.358 | 485,717 | -22,028 | 0.14% | 2,116,799 |
| 2013-01-09 | 2013-01-07 | 4.394 | 507,745 | +3,304 | 0.15% | 2,231,240 |
| 2013-01-07 | 2013-01-03 | 4.394 | 504,441 | +27,535 | 0.15% | 2,216,720 |
| 2013-01-04 | 2013-01-02 | 4.376 | 476,906 | +37,448 | 0.14% | 2,087,060 |
| 2013-01-03 | 2012-12-31 | 4.249 | 439,458 | -16,521 | 0.13% | 1,867,319 |
| 2013-01-02 | 2012-12-27 | 4.231 | 455,979 | -24,231 | 0.13% | 1,929,239 |
| 2012-12-28 | 2012-12-24 | 4.140 | 480,210 | +15,419 | 0.14% | 1,988,159 |
| 2012-12-21 | 2012-12-19 | 4.168 | 464,791 | -33,042 | 0.13% | 1,937,217 |
| 2012-12-20 | 2012-12-18 | 4.186 | 497,833 | +5,483 | 0.14% | 2,084,074 |
| 2012-12-18 | 2012-12-14 | 4.076 | 492,350 | -1,089 | 0.14% | 2,006,881 |
| 2012-12-17 | 2012-12-13 | 4.058 | 493,439 | -10,893 | 0.14% | 2,002,260 |
| 2012-12-14 | 2012-12-12 | 3.984 | 504,332 | +19,607 | 0.15% | 2,009,421 |
| 2012-12-12 | 2012-12-10 | 3.893 | 484,725 | -3,268 | 0.14% | 1,886,800 |
| 2012-12-11 | 2012-12-07 | 3.929 | 487,993 | -5,446 | 0.14% | 1,917,441 |
| 2012-12-07 | 2012-12-05 | 3.984 | 493,439 | -2,179 | 0.14% | 1,966,020 |
| 2012-12-06 | 2012-12-04 | 3.874 | 495,618 | -31,588 | 0.14% | 1,920,102 |
| 2012-12-04 | 2012-11-30 | 3.874 | 527,206 | -14,161 | 0.15% | 2,042,478 |
| 2012-12-03 | 2012-11-29 | 3.911 | 541,367 | -8,714 | 0.16% | 2,117,220 |
| 2012-11-30 | 2012-11-28 | 3.893 | 550,081 | -4,357 | 0.16% | 2,141,200 |
| 2012-11-29 | 2012-11-27 | 3.856 | 554,438 | -47,928 | 0.16% | 2,137,799 |
| 2012-11-28 | 2012-11-26 | 3.929 | 602,366 | -10,893 | 0.18% | 2,366,840 |
| 2012-11-26 | 2012-11-22 | 3.801 | 613,259 | +13,072 | 0.18% | 2,330,821 |
| 2012-11-23 | 2012-11-21 | 3.819 | 600,187 | +10,892 | 0.18% | 2,292,158 |
| 2012-11-22 | 2012-11-20 | 3.819 | 589,295 | -6,535 | 0.17% | 2,250,561 |
| 2012-11-20 | 2012-11-16 | 3.819 | 595,830 | -10,893 | 0.17% | 2,275,519 |
| 2012-11-19 | 2012-11-15 | 3.819 | 606,723 | -9,803 | 0.18% | 2,317,120 |
| 2012-11-15 | 2012-11-13 | 3.801 | 616,526 | -10,893 | 0.18% | 2,343,238 |
| 2012-11-09 | 2012-11-07 | 3.856 | 627,419 | +5,446 | 0.18% | 2,419,199 |
| 2012-11-07 | 2012-11-05 | 3.874 | 621,973 | -15,250 | 0.18% | 2,409,621 |
| 2012-11-02 | 2012-10-31 | 3.856 | 637,223 | +5,447 | 0.19% | 2,457,002 |
| 2012-10-29 | 2012-10-25 | 4.003 | 631,776 | +18,517 | 0.18% | 2,528,799 |
| 2012-10-26 | 2012-10-24 | 4.021 | 613,259 | +8,714 | 0.18% | 2,465,941 |
| 2012-10-24 | 2012-10-19 | 4.003 | 604,545 | +8,715 | 0.18% | 2,419,802 |
| 2012-10-22 | 2012-10-18 | 4.021 | 595,830 | -6,536 | 0.17% | 2,395,859 |
| 2012-10-19 | 2012-10-17 | 3.984 | 602,366 | +121,998 | 0.18% | 2,400,020 |
| 2012-10-17 | 2012-10-15 | 3.819 | 480,368 | -1,089 | 0.14% | 1,834,561 |
| 2012-10-12 | 2012-10-10 | 3.819 | 481,457 | +5,446 | 0.14% | 1,838,720 |
| 2012-09-20 | 2012-09-18 | 3.837 | 476,011 | -21,785 | 0.14% | 1,826,661 |
| 2012-09-19 | 2012-09-17 | 3.837 | 497,796 | +5,446 | 0.15% | 1,910,260 |
| 2012-09-18 | 2012-09-14 | 3.856 | 492,350 | -54,463 | 0.14% | 1,898,401 |
| 2012-09-17 | 2012-09-13 | 3.819 | 546,813 | +54,463 | 0.16% | 2,088,319 |
| 2012-09-11 | 2012-09-07 | 3.819 | 492,350 | -54,463 | 0.14% | 1,880,321 |
| 2012-09-07 | 2012-09-05 | 3.782 | 546,813 | +33,767 | 0.16% | 2,068,239 |
| 2012-09-06 | 2012-09-04 | 3.764 | 513,046 | -18,517 | 0.15% | 1,931,100 |
| 2012-08-30 | 2012-08-28 | 4.211 | 531,563 | +19,329 | 0.16% | 2,238,353 |
| 2012-08-29 | 2012-08-27 | 4.192 | 512,234 | +1,050 | 0.16% | 2,147,200 |
| 2012-08-27 | 2012-08-23 | 4.173 | 511,184 | +7,347 | 0.15% | 2,133,059 |
| 2012-08-23 | 2012-08-21 | 4.192 | 503,837 | -7,347 | 0.15% | 2,112,002 |
| 2012-08-22 | 2012-08-20 | 4.192 | 511,184 | +7,347 | 0.15% | 2,142,799 |
| 2012-08-21 | 2012-08-17 | 4.135 | 503,837 | -6,298 | 0.15% | 2,083,202 |
| 2012-08-14 | 2012-08-10 | 4.173 | 510,135 | +11,547 | 0.15% | 2,128,682 |
| 2012-08-06 | 2012-08-02 | 4.173 | 498,588 | -10,497 | 0.15% | 2,080,499 |
| 2012-08-03 | 2012-08-01 | 4.192 | 509,085 | +10,497 | 0.15% | 2,134,000 |
| 2012-07-31 | 2012-07-27 | 4.268 | 498,588 | -1,050 | 0.15% | 2,127,999 |
| 2012-07-24 | 2012-07-20 | 4.268 | 499,638 | -18,894 | 0.15% | 2,132,480 |
| 2012-07-23 | 2012-07-19 | 4.230 | 518,532 | +2,099 | 0.16% | 2,193,361 |
| 2012-07-19 | 2012-07-17 | 4.192 | 516,433 | +6,298 | 0.16% | 2,164,802 |
| 2012-07-12 | 2012-07-10 | 4.306 | 510,135 | +12,596 | 0.15% | 2,196,722 |
| 2012-06-26 | 2012-06-22 | 4.440 | 497,539 | +9,447 | 0.15% | 2,208,842 |
| 2012-06-25 | 2012-06-21 | 4.459 | 488,092 | +4,199 | 0.15% | 2,176,201 |
| 2012-06-20 | 2012-06-18 | 4.497 | 483,893 | +6,298 | 0.15% | 2,175,920 |
| 2012-06-18 | 2012-06-14 | 4.497 | 477,595 | +3,149 | 0.14% | 2,147,599 |
| 2012-06-14 | 2012-06-12 | 4.497 | 474,446 | +3,149 | 0.14% | 2,133,439 |
| 2012-06-13 | 2012-06-11 | 4.516 | 471,297 | -10,497 | 0.14% | 2,128,259 |
| 2012-06-11 | 2012-06-07 | 4.478 | 481,794 | -2,099 | 0.15% | 2,157,301 |
| 2012-05-25 | 2012-05-23 | 4.344 | 483,893 | +3,149 | 0.15% | 2,102,160 |
| 2012-05-17 | 2012-05-15 | 4.649 | 480,744 | -1,050 | 0.15% | 2,235,040 |
| 2012-05-16 | 2012-05-14 | 4.611 | 481,794 | +5,249 | 0.15% | 2,221,561 |
| 2012-05-03 | 2012-04-30 | 4.954 | 476,545 | -2,100 | 0.14% | 2,360,798 |
| 2012-04-26 | 2012-04-24 | 4.954 | 478,645 | -3,464 | 0.14% | 2,371,201 |
| 2012-04-24 | 2012-04-20 | 5.011 | 482,109 | +3,464 | 0.15% | 2,415,920 |
| 2012-04-23 | 2012-04-19 | 5.011 | 478,645 | +5,249 | 0.14% | 2,398,561 |
| 2012-04-20 | 2012-04-18 | 4.935 | 473,396 | -7,348 | 0.14% | 2,336,178 |
| 2012-04-18 | 2012-04-16 | 4.916 | 480,744 | -10,497 | 0.15% | 2,363,279 |
| 2012-04-12 | 2012-04-10 | 4.859 | 491,241 | +5,249 | 0.15% | 2,386,801 |
| 2012-04-10 | 2012-04-03 | 4.954 | 485,992 | -2,100 | 0.15% | 2,407,598 |
| 2012-04-05 | 2012-04-02 | 4.821 | 488,092 | +2,100 | 0.15% | 2,352,901 |
| 2012-04-03 | 2012-03-30 | 4.859 | 485,992 | -10,497 | 0.15% | 2,361,298 |
| 2012-03-29 | 2012-03-27 | 4.954 | 496,489 | -2,099 | 0.15% | 2,459,600 |
| 2012-03-27 | 2012-03-23 | 5.030 | 498,588 | -3,149 | 0.15% | 2,507,998 |
| 2012-03-26 | 2012-03-22 | 4.973 | 501,737 | +4,198 | 0.15% | 2,495,159 |
| 2012-03-16 | 2012-03-14 | 5.106 | 497,539 | -3,149 | 0.15% | 2,540,642 |
| 2012-03-15 | 2012-03-13 | 5.106 | 500,688 | +2,100 | 0.15% | 2,556,722 |
| 2012-03-08 | 2012-03-06 | 5.087 | 498,588 | -15,745 | 0.15% | 2,536,498 |
| 2012-03-06 | 2012-03-02 | 5.259 | 514,333 | +6,298 | 0.16% | 2,704,799 |
| 2012-03-02 | 2012-02-29 | 5.278 | 508,035 | +17,844 | 0.15% | 2,681,359 |
| 2012-02-29 | 2012-02-27 | 5.240 | 490,191 | +41,986 | 0.15% | 2,568,500 |
| 2012-02-28 | 2012-02-24 | 5.278 | 448,205 | +5,249 | 0.14% | 2,365,582 |
| 2012-02-27 | 2012-02-23 | 5.278 | 442,956 | +3,149 | 0.13% | 2,337,878 |
| 2012-02-24 | 2012-02-22 | 5.335 | 439,807 | +62,979 | 0.13% | 2,346,398 |
| 2012-02-22 | 2012-02-20 | 5.430 | 376,828 | +62,980 | 0.11% | 2,046,301 |
| 2012-02-21 | 2012-02-17 | 5.373 | 313,848 | -2,100 | 0.10% | 1,686,359 |
| 2012-02-20 | 2012-02-16 | 5.392 | 315,948 | -8,397 | 0.10% | 1,703,662 |
| 2012-02-17 | 2012-02-15 | 5.392 | 324,345 | -3,149 | 0.10% | 1,748,941 |
| 2012-02-16 | 2012-02-14 | 5.468 | 327,494 | +9,447 | 0.10% | 1,790,881 |
| 2012-02-15 | 2012-02-13 | 5.259 | 318,047 | +11,546 | 0.10% | 1,672,561 |
| 2012-02-14 | 2012-02-10 | 5.068 | 306,501 | -2,099 | 0.09% | 1,553,442 |
| 2012-02-09 | 2012-02-07 | 4.916 | 308,600 | +26,242 | 0.09% | 1,517,040 |
| 2012-02-08 | 2012-02-06 | 4.916 | 282,358 | +10,496 | 0.09% | 1,388,038 |
| 2012-02-07 | 2012-02-03 | 4.859 | 271,862 | +2,099 | 0.08% | 1,320,901 |
| 2012-02-02 | 2012-01-31 | 4.668 | 269,763 | -6,297 | 0.08% | 1,259,302 |
| 2012-01-31 | 2012-01-27 | 4.763 | 276,060 | +6,297 | 0.08% | 1,314,998 |
| 2012-01-20 | 2012-01-18 | 4.744 | 269,763 | -6,297 | 0.08% | 1,279,862 |
| 2012-01-18 | 2012-01-16 | 4.592 | 276,060 | -4,199 | 0.08% | 1,267,658 |
| 2012-01-16 | 2012-01-12 | 4.592 | 280,259 | +3,149 | 0.08% | 1,286,939 |
| 2012-01-10 | 2012-01-06 | 4.592 | 277,110 | +6,298 | 0.08% | 1,272,479 |
| 2012-01-09 | 2012-01-05 | 4.630 | 270,812 | +6,298 | 0.08% | 1,253,879 |
| 2012-01-06 | 2012-01-04 | 4.649 | 264,514 | +8,397 | 0.08% | 1,229,759 |
| 2012-01-05 | 2012-01-03 | 4.744 | 256,117 | +4,199 | 0.08% | 1,215,120 |
| 2012-01-04 | 2011-12-30 | 4.592 | 251,918 | +5,248 | 0.08% | 1,156,799 |
| 2011-12-23 | 2011-12-21 | 4.459 | 246,670 | +6,280 | 0.07% | 1,099,800 |
| 2011-12-21 | 2011-12-19 | 4.497 | 240,390 | +5,159 | 0.07% | 1,081,120 |
| 2011-12-20 | 2011-12-16 | 4.517 | 235,231 | -2,064 | 0.07% | 1,062,478 |
| 2011-12-19 | 2011-12-15 | 4.478 | 237,295 | +5,159 | 0.07% | 1,062,601 |
| 2011-12-15 | 2011-12-13 | 4.594 | 232,136 | -2,064 | 0.07% | 1,066,499 |
| 2011-12-12 | 2011-12-08 | 4.730 | 234,200 | -4,127 | 0.07% | 1,107,761 |
| 2011-12-09 | 2011-12-07 | 4.846 | 238,327 | +4,127 | 0.07% | 1,155,002 |
| 2011-12-08 | 2011-12-06 | 4.769 | 234,200 | +5,159 | 0.07% | 1,116,841 |
| 2011-12-02 | 2011-11-30 | 4.846 | 229,041 | +6,190 | 0.07% | 1,109,999 |
| 2011-11-15 | 2011-11-11 | 6.009 | 222,851 | -5,158 | 0.07% | 1,339,201 |
| 2011-11-02 | 2011-10-31 | 5.971 | 228,009 | +5,158 | 0.07% | 1,361,358 |
| 2011-10-31 | 2011-10-27 | 6.048 | 222,851 | -10,317 | 0.07% | 1,347,841 |
| 2011-10-26 | 2011-10-24 | 5.893 | 233,168 | +3,095 | 0.07% | 1,374,080 |
| 2011-10-25 | 2011-10-21 | 5.971 | 230,073 | -6,190 | 0.07% | 1,373,681 |
| 2011-10-24 | 2011-10-20 | 5.525 | 236,263 | -1,032 | 0.07% | 1,305,299 |
| 2011-10-14 | 2011-10-12 | 5.505 | 237,295 | -3,095 | 0.07% | 1,306,401 |
| 2011-10-11 | 2011-10-07 | 5.234 | 240,390 | +1,032 | 0.07% | 1,258,200 |
| 2011-10-06 | 2011-10-03 | 4.963 | 239,358 | -2,064 | 0.07% | 1,187,839 |
| 2011-09-28 | 2011-09-26 | 5.118 | 241,422 | -1,031 | 0.07% | 1,235,521 |
| 2011-09-23 | 2011-09-21 | 5.660 | 242,453 | +9,285 | 0.07% | 1,372,398 |
| 2011-09-22 | 2011-09-20 | 5.719 | 233,168 | +3,095 | 0.07% | 1,333,400 |
| 2011-09-20 | 2011-09-16 | 6.009 | 230,073 | -8,254 | 0.07% | 1,382,601 |
| 2011-09-16 | 2011-09-14 | 5.738 | 238,327 | +4,127 | 0.07% | 1,367,523 |
| 2011-09-12 | 2011-09-08 | 5.932 | 234,200 | +4,127 | 0.07% | 1,389,242 |
| 2011-09-06 | 2011-09-02 | 6.068 | 230,073 | +3,095 | 0.07% | 1,395,981 |
| 2011-08-31 | 2011-08-29 | 6.904 | 226,978 | -1,031 | 0.07% | 1,567,013 |
| 2011-08-30 | 2011-08-26 | 6.657 | 228,009 | +12,893 | 0.07% | 1,517,912 |
| 2011-08-18 | 2011-08-16 | 7.089 | 215,116 | -29,201 | 0.07% | 1,524,900 |
| 2011-08-17 | 2011-08-15 | 6.781 | 244,317 | -9,734 | 0.08% | 1,656,598 |
| 2011-08-16 | 2011-08-12 | 6.698 | 254,051 | +29,201 | 0.08% | 1,701,720 |
| 2011-08-15 | 2011-08-11 | 6.575 | 224,850 | -973 | 0.07% | 1,478,402 |
| 2011-08-12 | 2011-08-10 | 6.575 | 225,823 | +1,947 | 0.07% | 1,484,799 |
| 2011-08-09 | 2011-08-05 | 7.007 | 223,876 | +8,760 | 0.07% | 1,568,597 |
| 2011-08-08 | 2011-08-04 | 7.315 | 215,116 | -3,894 | 0.07% | 1,573,520 |
| 2011-08-05 | 2011-08-03 | 7.315 | 219,010 | -2,920 | 0.07% | 1,602,004 |
| 2011-08-04 | 2011-08-02 | 7.500 | 221,930 | +1,947 | 0.07% | 1,664,403 |
| 2011-08-02 | 2011-07-29 | 7.520 | 219,983 | +4,867 | 0.07% | 1,654,321 |
| 2011-08-01 | 2011-07-28 | 7.520 | 215,116 | -1,947 | 0.07% | 1,617,720 |
| 2011-07-29 | 2011-07-27 | 7.602 | 217,063 | -1,947 | 0.07% | 1,650,202 |
| 2011-07-26 | 2011-07-22 | 7.520 | 219,010 | +2,921 | 0.07% | 1,647,004 |
| 2011-07-25 | 2011-07-21 | 7.315 | 216,089 | -6,814 | 0.07% | 1,580,637 |
| 2011-07-22 | 2011-07-20 | 7.397 | 222,903 | +2,920 | 0.07% | 1,648,800 |
| 2011-07-14 | 2011-07-12 | 7.931 | 219,983 | +973 | 0.07% | 1,744,721 |
| 2011-07-13 | 2011-07-11 | 8.116 | 219,010 | -973 | 0.07% | 1,777,504 |
| 2011-07-12 | 2011-07-08 | 8.178 | 219,983 | +4,867 | 0.07% | 1,798,961 |
| 2011-07-08 | 2011-07-06 | 8.260 | 215,116 | +2,920 | 0.07% | 1,776,840 |
| 2011-07-04 | 2011-06-29 | 8.239 | 212,196 | +7,787 | 0.07% | 1,748,361 |
| 2011-06-29 | 2011-06-27 | 8.157 | 204,409 | -4,867 | 0.07% | 1,667,401 |
| 2011-06-27 | 2011-06-23 | 7.993 | 209,276 | -9,734 | 0.07% | 1,672,702 |
| 2011-06-24 | 2011-06-22 | 7.726 | 219,010 | -7,787 | 0.07% | 1,692,004 |
| 2011-06-23 | 2011-06-21 | 6.924 | 226,797 | +12,654 | 0.07% | 1,570,423 |
| 2011-06-22 | 2011-06-20 | 6.863 | 214,143 | +974 | 0.07% | 1,469,603 |
| 2011-06-20 | 2011-06-16 | 7.376 | 213,169 | -15,574 | 0.07% | 1,572,418 |
| 2011-06-17 | 2011-06-15 | 7.479 | 228,743 | +4,867 | 0.07% | 1,710,798 |
| 2011-06-16 | 2011-06-14 | 7.459 | 223,876 | +3,893 | 0.07% | 1,669,797 |
| 2011-06-15 | 2011-06-13 | 7.438 | 219,983 | +7,787 | 0.07% | 1,636,241 |
| 2011-06-10 | 2011-06-08 | 7.911 | 212,196 | -11,680 | 0.07% | 1,678,601 |
| 2011-06-09 | 2011-06-07 | 8.013 | 223,876 | +973 | 0.07% | 1,793,997 |
| 2011-06-08 | 2011-06-03 | 8.013 | 222,903 | +1,947 | 0.07% | 1,786,200 |
| 2011-06-01 | 2011-05-30 | 7.952 | 220,956 | +3,893 | 0.07% | 1,756,978 |
| 2011-05-31 | 2011-05-27 | 7.993 | 217,063 | +974 | 0.07% | 1,734,942 |
| 2011-05-25 | 2011-05-23 | 7.890 | 216,089 | +3,893 | 0.07% | 1,704,957 |
| 2011-05-24 | 2011-05-20 | 7.972 | 212,196 | -8,760 | 0.07% | 1,691,681 |
| 2011-05-20 | 2011-05-18 | 8.034 | 220,956 | -5,841 | 0.07% | 1,775,138 |
| 2011-05-19 | 2011-05-17 | 7.972 | 226,797 | +974 | 0.07% | 1,808,084 |
| 2011-05-18 | 2011-05-16 | 8.034 | 225,823 | +7,787 | 0.07% | 1,814,239 |
| 2011-05-17 | 2011-05-13 | 8.013 | 218,036 | -3,894 | 0.07% | 1,747,199 |
| 2011-05-12 | 2011-05-09 | 8.712 | 221,930 | +974 | 0.07% | 1,933,443 |
| 2011-05-09 | 2011-05-05 | 8.835 | 220,956 | +21,414 | 0.07% | 1,952,198 |
| 2011-05-05 | 2011-05-03 | 8.897 | 199,542 | +2,920 | 0.07% | 1,775,300 |
| 2011-05-04 | 2011-04-29 | 8.979 | 196,622 | -4,867 | 0.06% | 1,765,481 |
| 2011-05-03 | 2011-04-28 | 9.061 | 201,489 | -1,947 | 0.07% | 1,825,742 |
| 2011-04-20 | 2011-04-18 | 9.554 | 203,436 | +9,734 | 0.07% | 1,943,705 |
| 2011-04-19 | 2011-04-15 | 9.472 | 193,702 | -9,734 | 0.06% | 1,834,782 |
| 2011-04-12 | 2011-04-08 | 9.308 | 203,436 | +18,495 | 0.07% | 1,893,545 |
| 2011-04-11 | 2011-04-07 | 9.143 | 184,941 | -11,681 | 0.06% | 1,690,997 |
| 2011-04-08 | 2011-04-06 | 9.102 | 196,622 | +2,920 | 0.06% | 1,789,721 |
| 2011-04-06 | 2011-04-01 | 9.143 | 193,702 | -4,867 | 0.06% | 1,771,102 |
| 2011-04-04 | 2011-03-31 | 8.917 | 198,569 | +4,867 | 0.06% | 1,770,723 |
| 2011-04-01 | 2011-03-30 | 8.979 | 193,702 | +17,521 | 0.06% | 1,739,262 |
| 2011-03-31 | 2011-03-29 | 8.589 | 176,181 | +973 | 0.06% | 1,513,160 |
| 2011-03-29 | 2011-03-25 | 8.650 | 175,208 | -16,547 | 0.06% | 1,515,603 |
| 2011-03-24 | 2011-03-22 | 8.198 | 191,755 | +7,787 | 0.06% | 1,572,060 |
| 2011-03-23 | 2011-03-21 | 8.322 | 183,968 | -2,920 | 0.06% | 1,530,900 |
| 2011-03-21 | 2011-03-17 | 7.931 | 186,888 | -1,947 | 0.06% | 1,482,239 |
| 2011-03-18 | 2011-03-16 | 8.219 | 188,835 | -973 | 0.06% | 1,552,001 |
| 2011-03-17 | 2011-03-15 | 8.198 | 189,808 | +973 | 0.06% | 1,556,098 |
| 2011-03-07 | 2011-03-03 | 8.527 | 188,835 | +8,761 | 0.06% | 1,610,201 |
| 2011-03-04 | 2011-03-02 | 8.712 | 180,074 | -4,867 | 0.06% | 1,568,796 |
| 2011-03-02 | 2011-02-28 | 8.589 | 184,941 | -2,920 | 0.06% | 1,588,397 |
| 2011-02-24 | 2011-02-22 | 8.938 | 187,861 | +9,733 | 0.06% | 1,679,096 |
| 2011-02-22 | 2011-02-18 | 9.102 | 178,128 | -4,867 | 0.06% | 1,621,382 |
| 2011-02-21 | 2011-02-17 | 9.061 | 182,995 | -1,946 | 0.06% | 1,658,164 |
| 2011-02-18 | 2011-02-16 | 9.102 | 184,941 | +4,867 | 0.06% | 1,683,397 |
| 2011-02-16 | 2011-02-14 | 9.349 | 180,074 | -974 | 0.06% | 1,683,495 |
| 2011-02-15 | 2011-02-11 | 9.020 | 181,048 | +4,867 | 0.06% | 1,633,081 |
| 2011-02-14 | 2011-02-10 | 9.143 | 176,181 | +4,867 | 0.06% | 1,610,900 |
| 2011-02-11 | 2011-02-09 | 9.472 | 171,314 | +5,840 | 0.06% | 1,622,719 |
| 2011-02-10 | 2011-02-08 | 9.637 | 165,474 | +974 | 0.05% | 1,594,601 |
| 2011-02-07 | 2011-01-31 | 9.328 | 164,500 | -34,069 | 0.05% | 1,534,516 |
| 2011-02-01 | 2011-01-28 | 9.513 | 198,569 | -24,334 | 0.06% | 1,889,044 |
| 2011-01-31 | 2011-01-27 | 9.575 | 222,903 | -6,814 | 0.07% | 2,134,280 |
| 2011-01-27 | 2011-01-25 | 9.226 | 229,717 | -1,946 | 0.08% | 2,119,283 |
| 2011-01-26 | 2011-01-24 | 9.308 | 231,663 | -2,921 | 0.08% | 2,156,276 |
| 2011-01-25 | 2011-01-21 | 9.431 | 234,584 | +4,867 | 0.08% | 2,212,385 |
| 2011-01-24 | 2011-01-20 | 9.575 | 229,717 | +974 | 0.08% | 2,199,523 |
| 2011-01-21 | 2011-01-19 | 9.657 | 228,743 | +1,946 | 0.07% | 2,208,997 |
| 2011-01-19 | 2011-01-17 | 9.678 | 226,797 | +3,894 | 0.07% | 2,194,865 |
| 2011-01-18 | 2011-01-14 | 9.760 | 222,903 | -3,894 | 0.07% | 2,175,500 |
| 2011-01-17 | 2011-01-13 | 9.760 | 226,797 | -11,680 | 0.07% | 2,213,505 |
| 2011-01-14 | 2011-01-12 | 9.760 | 238,477 | +3,893 | 0.08% | 2,327,500 |
| 2011-01-13 | 2011-01-11 | 9.760 | 234,584 | +12,654 | 0.08% | 2,289,505 |
| 2011-01-10 | 2011-01-06 | 9.780 | 221,930 | -973 | 0.07% | 2,170,564 |
| 2011-01-07 | 2011-01-05 | 9.863 | 222,903 | +16,547 | 0.07% | 2,198,400 |
| 2011-01-06 | 2011-01-04 | 9.493 | 206,356 | +2,920 | 0.07% | 1,958,884 |
| 2011-01-05 | 2011-01-03 | 9.411 | 203,436 | -4,866 | 0.07% | 1,914,445 |
| 2010-12-29 | 2010-12-24 | 9.681 | 208,302 | +973 | 0.07% | 2,016,478 |
| 2010-12-28 | 2010-12-22 | 9.701 | 207,329 | -1,200 | 0.07% | 2,011,394 |
| 2010-12-23 | 2010-12-21 | 9.597 | 208,529 | +1,913 | 0.07% | 2,001,236 |
| 2010-12-22 | 2010-12-20 | 9.576 | 206,616 | +956 | 0.07% | 1,978,557 |
| 2010-12-21 | 2010-12-17 | 9.597 | 205,660 | -9,565 | 0.07% | 1,973,702 |
| 2010-12-20 | 2010-12-16 | 9.430 | 215,225 | +3,826 | 0.07% | 2,029,497 |
| 2010-12-17 | 2010-12-15 | 9.471 | 211,399 | -8,609 | 0.07% | 2,002,259 |
| 2010-12-16 | 2010-12-14 | 9.451 | 220,008 | +2,870 | 0.07% | 2,079,199 |
| 2010-12-14 | 2010-12-10 | 9.639 | 217,138 | -4,783 | 0.07% | 2,092,936 |
| 2010-12-13 | 2010-12-09 | 9.430 | 221,921 | -14,349 | 0.07% | 2,092,638 |
| 2010-12-10 | 2010-12-08 | 9.346 | 236,270 | +11,479 | 0.08% | 2,208,184 |
| 2010-12-09 | 2010-12-07 | 9.534 | 224,791 | +7,653 | 0.07% | 2,143,201 |
| 2010-12-08 | 2010-12-06 | 9.513 | 217,138 | -6,696 | 0.07% | 2,065,696 |
| 2010-12-07 | 2010-12-03 | 9.513 | 223,834 | +14,348 | 0.07% | 2,129,397 |
| 2010-12-06 | 2010-12-02 | 9.513 | 209,486 | +5,739 | 0.07% | 1,992,900 |
| 2010-12-03 | 2010-12-01 | 9.952 | 203,747 | -8,609 | 0.07% | 2,027,764 |
| 2010-12-02 | 2010-11-30 | 9.158 | 212,356 | -31,566 | 0.07% | 1,944,723 |
| 2010-12-01 | 2010-11-29 | 8.991 | 243,922 | +36,349 | 0.08% | 2,193,000 |
| 2010-11-29 | 2010-11-25 | 8.175 | 207,573 | +1,913 | 0.07% | 1,696,941 |
| 2010-11-23 | 2010-11-19 | 7.903 | 205,660 | -7,652 | 0.07% | 1,625,402 |
| 2010-11-22 | 2010-11-18 | 7.841 | 213,312 | +3,826 | 0.07% | 1,672,498 |
| 2010-11-15 | 2010-11-11 | 7.945 | 209,486 | +22,001 | 0.07% | 1,664,400 |
| 2010-11-12 | 2010-11-10 | 7.903 | 187,485 | +8,609 | 0.06% | 1,481,759 |
| 2010-11-10 | 2010-11-08 | 7.799 | 178,876 | -4,783 | 0.06% | 1,395,019 |
| 2010-11-09 | 2010-11-05 | 7.715 | 183,659 | +16,262 | 0.06% | 1,416,960 |
| 2010-11-08 | 2010-11-04 | 7.694 | 167,397 | +4,782 | 0.06% | 1,287,996 |
| 2010-11-03 | 2010-11-01 | 7.527 | 162,615 | +4,783 | 0.05% | 1,224,002 |
| 2010-11-01 | 2010-10-28 | 7.506 | 157,832 | +1,913 | 0.05% | 1,184,701 |
| 2010-10-29 | 2010-10-27 | 7.485 | 155,919 | +957 | 0.05% | 1,167,082 |
| 2010-10-28 | 2010-10-26 | 7.569 | 154,962 | +14,348 | 0.05% | 1,172,878 |
| 2010-10-27 | 2010-10-25 | 7.632 | 140,614 | -13,392 | 0.05% | 1,073,101 |
| 2010-10-26 | 2010-10-22 | 7.485 | 154,006 | +7,653 | 0.05% | 1,152,762 |
| 2010-10-25 | 2010-10-21 | 7.443 | 146,353 | +15,305 | 0.05% | 1,089,358 |
| 2010-10-22 | 2010-10-20 | 7.004 | 131,048 | +4,782 | 0.04% | 917,898 |
| 2010-10-20 | 2010-10-18 | 6.983 | 126,266 | -2,869 | 0.04% | 881,763 |
| 2010-10-18 | 2010-10-14 | 6.879 | 129,135 | +956 | 0.04% | 888,299 |
| 2010-10-12 | 2010-10-08 | 7.004 | 128,179 | +4,783 | 0.04% | 897,803 |
| 2010-10-08 | 2010-10-06 | 7.109 | 123,396 | -12,435 | 0.04% | 877,201 |
| 2010-10-06 | 2010-10-04 | 7.109 | 135,831 | -957 | 0.05% | 965,599 |
| 2010-10-05 | 2010-09-30 | 6.858 | 136,788 | +3,827 | 0.05% | 938,082 |
| 2010-09-30 | 2010-09-28 | 7.109 | 132,961 | -1,914 | 0.04% | 945,197 |
| 2010-09-27 | 2010-09-22 | 6.921 | 134,875 | +6,696 | 0.04% | 933,423 |
| 2010-09-22 | 2010-09-20 | 6.502 | 128,179 | -1,913 | 0.04% | 833,482 |
| 2010-09-16 | 2010-09-14 | 6.586 | 130,092 | -46,871 | 0.04% | 856,802 |
| 2010-09-14 | 2010-09-10 | 6.461 | 176,963 | -6,696 | 0.06% | 1,143,300 |
| 2010-09-10 | 2010-09-08 | 6.231 | 183,659 | +1,913 | 0.06% | 1,144,320 |
| 2010-09-09 | 2010-09-07 | 6.314 | 181,746 | +957 | 0.06% | 1,147,601 |
| 2010-09-07 | 2010-09-03 | 6.231 | 180,789 | -14,349 | 0.06% | 1,126,438 |
| 2010-09-06 | 2010-09-02 | 6.063 | 195,138 | -14,348 | 0.06% | 1,183,202 |
| 2010-08-30 | 2010-08-26 | 6.147 | 209,486 | +4,783 | 0.07% | 1,287,720 |
| 2010-08-25 | 2010-08-23 | 6.210 | 204,703 | -3,826 | 0.07% | 1,271,159 |
| 2010-08-24 | 2010-08-20 | 6.168 | 208,529 | -7,653 | 0.07% | 1,286,197 |
| 2010-08-23 | 2010-08-19 | 6.656 | 216,182 | -956 | 0.07% | 1,438,878 |
| 2010-08-20 | 2010-08-18 | 6.613 | 217,138 | +11,677 | 0.07% | 1,435,856 |
| 2010-08-18 | 2010-08-16 | 6.656 | 205,461 | -1,851 | 0.07% | 1,367,520 |
| 2010-08-17 | 2010-08-13 | 6.677 | 207,312 | -4,627 | 0.07% | 1,384,320 |
| 2010-08-16 | 2010-08-12 | 6.634 | 211,939 | +5,553 | 0.07% | 1,406,057 |
| 2010-08-12 | 2010-08-10 | 6.786 | 206,386 | +4,627 | 0.07% | 1,400,437 |
| 2010-08-11 | 2010-08-09 | 6.915 | 201,759 | -12,031 | 0.07% | 1,395,200 |
| 2010-08-09 | 2010-08-05 | 6.677 | 213,790 | +2,776 | 0.07% | 1,427,577 |
| 2010-07-26 | 2010-07-22 | 6.483 | 211,014 | -4,627 | 0.07% | 1,368,000 |
| 2010-07-23 | 2010-07-21 | 6.375 | 215,641 | -10,181 | 0.07% | 1,374,697 |
| 2010-07-22 | 2010-07-20 | 6.267 | 225,822 | -9,255 | 0.08% | 1,415,200 |
| 2010-07-21 | 2010-07-19 | 6.375 | 235,077 | +13,883 | 0.08% | 1,498,600 |
| 2010-07-20 | 2010-07-16 | 6.397 | 221,194 | +8,329 | 0.08% | 1,414,877 |
| 2010-07-19 | 2010-07-15 | 6.807 | 212,865 | +11,106 | 0.07% | 1,449,000 |
| 2010-07-16 | 2010-07-14 | 6.807 | 201,759 | +3,702 | 0.07% | 1,373,400 |
| 2010-07-14 | 2010-07-12 | 6.548 | 198,057 | +1,851 | 0.07% | 1,296,840 |
| 2010-07-12 | 2010-07-08 | 6.591 | 196,206 | +5,553 | 0.07% | 1,293,200 |
| 2010-07-09 | 2010-07-07 | 6.483 | 190,653 | +11,106 | 0.07% | 1,236,000 |
| 2010-07-05 | 2010-06-30 | 6.505 | 179,547 | +4,628 | 0.06% | 1,167,880 |
| 2010-06-29 | 2010-06-25 | 6.980 | 174,919 | -4,628 | 0.06% | 1,220,937 |
| 2010-06-22 | 2010-06-18 | 6.267 | 179,547 | -5,553 | 0.06% | 1,125,200 |
| 2010-06-18 | 2010-06-15 | 6.029 | 185,100 | +926 | 0.06% | 1,116,000 |
| 2010-06-09 | 2010-06-07 | 5.640 | 184,174 | -4,628 | 0.06% | 1,038,777 |
| 2010-06-08 | 2010-06-04 | 5.770 | 188,802 | +926 | 0.06% | 1,089,360 |
| 2010-06-07 | 2010-06-03 | 5.727 | 187,876 | -10,181 | 0.06% | 1,075,897 |
| 2010-06-02 | 2010-05-31 | 5.619 | 198,057 | +2,777 | 0.07% | 1,112,800 |
| 2010-05-31 | 2010-05-27 | 5.424 | 195,280 | +4,627 | 0.07% | 1,059,217 |
| 2010-05-28 | 2010-05-26 | 5.446 | 190,653 | +2,777 | 0.07% | 1,038,240 |
| 2010-05-27 | 2010-05-25 | 5.575 | 187,876 | +4,627 | 0.06% | 1,047,477 |
| 2010-05-26 | 2010-05-24 | 5.856 | 183,249 | -9,255 | 0.06% | 1,073,160 |
| 2010-05-25 | 2010-05-20 | 5.705 | 192,504 | +9,255 | 0.07% | 1,098,240 |
| 2010-05-24 | 2010-05-19 | 5.964 | 183,249 | +5,553 | 0.06% | 1,092,960 |
| 2010-05-19 | 2010-05-17 | 6.224 | 177,696 | +24,063 | 0.06% | 1,105,920 |
| 2010-05-17 | 2010-05-13 | 6.569 | 153,633 | -3,702 | 0.05% | 1,009,280 |
| 2010-05-14 | 2010-05-12 | 6.418 | 157,335 | +5,553 | 0.05% | 1,009,800 |
| 2010-05-13 | 2010-05-11 | 6.483 | 151,782 | -6,478 | 0.05% | 984,000 |
| 2010-05-11 | 2010-05-07 | 6.245 | 158,260 | +1,851 | 0.05% | 988,377 |
| 2010-05-10 | 2010-05-06 | 6.397 | 156,409 | +925 | 0.05% | 1,000,477 |
| 2010-05-07 | 2010-05-05 | 6.613 | 155,484 | +926 | 0.05% | 1,028,160 |
| 2010-05-06 | 2010-05-04 | 6.850 | 154,558 | +9,255 | 0.05% | 1,058,777 |
| 2010-05-04 | 2010-04-30 | 7.023 | 145,303 | -4,628 | 0.05% | 1,020,497 |
| 2010-04-28 | 2010-04-26 | 7.023 | 149,931 | -4,627 | 0.05% | 1,053,000 |
| 2010-04-26 | 2010-04-22 | 6.807 | 154,558 | +4,627 | 0.05% | 1,052,097 |
| 2010-04-22 | 2010-04-20 | 6.613 | 149,931 | -1,851 | 0.05% | 991,440 |
| 2010-04-21 | 2010-04-19 | 6.505 | 151,782 | -5,553 | 0.05% | 987,280 |
| 2010-04-20 | 2010-04-16 | 6.742 | 157,335 | +1,851 | 0.05% | 1,060,800 |
| 2010-04-16 | 2010-04-14 | 7.002 | 155,484 | +926 | 0.05% | 1,088,640 |
| 2010-04-14 | 2010-04-12 | 7.131 | 154,558 | -9,255 | 0.05% | 1,102,196 |
| 2010-04-13 | 2010-04-09 | 7.002 | 163,813 | -926 | 0.06% | 1,146,957 |
| 2010-04-12 | 2010-04-08 | 6.915 | 164,739 | +926 | 0.06% | 1,139,200 |
| 2010-04-09 | 2010-04-07 | 6.677 | 163,813 | -4,628 | 0.06% | 1,093,857 |
| 2010-04-08 | 2010-04-01 | 6.440 | 168,441 | -12,031 | 0.06% | 1,084,720 |
| 2010-04-07 | 2010-03-31 | 6.267 | 180,472 | +4,627 | 0.06% | 1,130,997 |
| 2010-04-01 | 2010-03-30 | 6.332 | 175,845 | +4,628 | 0.06% | 1,113,400 |
| 2010-03-31 | 2010-03-29 | 6.332 | 171,217 | -11,106 | 0.06% | 1,084,097 |
| 2010-03-29 | 2010-03-25 | 6.202 | 182,323 | +1,851 | 0.06% | 1,130,777 |
| 2010-03-26 | 2010-03-24 | 5.856 | 180,472 | -15,734 | 0.06% | 1,056,897 |
| 2010-03-25 | 2010-03-23 | 5.597 | 196,206 | +14,808 | 0.07% | 1,098,160 |
| 2010-03-24 | 2010-03-22 | 5.554 | 181,398 | +4,628 | 0.06% | 1,007,440 |
| 2010-03-17 | 2010-03-15 | 5.359 | 176,770 | +925 | 0.06% | 947,357 |
| 2010-03-16 | 2010-03-12 | 5.359 | 175,845 | -4,627 | 0.06% | 942,400 |
| 2010-03-15 | 2010-03-11 | 5.424 | 180,472 | +925 | 0.06% | 978,897 |
| 2010-03-11 | 2010-03-09 | 5.511 | 179,547 | +6,479 | 0.06% | 989,400 |
| 2010-03-09 | 2010-03-05 | 5.619 | 173,068 | +9,255 | 0.06% | 972,397 |
| 2010-03-02 | 2010-02-26 | 5.597 | 163,813 | -9,255 | 0.06% | 916,857 |
| 2010-03-01 | 2010-02-25 | 5.467 | 173,068 | -926 | 0.06% | 946,217 |
| 2010-02-26 | 2010-02-24 | 5.467 | 173,994 | +5,553 | 0.06% | 951,280 |
| 2010-02-24 | 2010-02-22 | 5.640 | 168,441 | -925 | 0.06% | 950,040 |
| 2010-02-23 | 2010-02-19 | 5.511 | 169,366 | +4,627 | 0.06% | 933,297 |
| 2010-02-19 | 2010-02-17 | 5.662 | 164,739 | -9,255 | 0.06% | 932,720 |
| 2010-02-12 | 2010-02-10 | 5.186 | 173,994 | +4,628 | 0.06% | 902,400 |
| 2010-01-29 | 2010-01-27 | 5.186 | 169,366 | -21,287 | 0.06% | 878,397 |
| 2010-01-26 | 2010-01-22 | 5.294 | 190,653 | -12,957 | 0.07% | 1,009,400 |
| 2010-01-21 | 2010-01-19 | 5.554 | 203,610 | +9,255 | 0.07% | 1,130,800 |
| 2010-01-20 | 2010-01-18 | 5.705 | 194,355 | -4,627 | 0.07% | 1,108,800 |
| 2010-01-19 | 2010-01-15 | 5.791 | 198,982 | +3,702 | 0.07% | 1,152,397 |
| 2010-01-18 | 2010-01-14 | 5.705 | 195,280 | -80,519 | 0.07% | 1,114,077 |
| 2010-01-15 | 2010-01-13 | 5.791 | 275,799 | -13,882 | 0.09% | 1,597,280 |
| 2010-01-14 | 2010-01-12 | 5.878 | 289,681 | -926 | 0.10% | 1,702,717 |
| 2010-01-13 | 2010-01-11 | 5.575 | 290,607 | -18,510 | 0.10% | 1,620,240 |
| 2010-01-12 | 2010-01-08 | 5.619 | 309,117 | -8,329 | 0.11% | 1,736,800 |
| 2010-01-11 | 2010-01-07 | 5.554 | 317,446 | -4,628 | 0.11% | 1,763,017 |
| 2010-01-08 | 2010-01-06 | 5.467 | 322,074 | -35,169 | 0.11% | 1,760,880 |
| 2010-01-07 | 2010-01-05 | 5.208 | 357,243 | -9,255 | 0.12% | 1,860,520 |
| 2010-01-06 | 2010-01-04 | 4.862 | 366,498 | +12,957 | 0.13% | 1,782,000 |
| 2010-01-05 | 2009-12-31 | 4.754 | 353,541 | +16,659 | 0.12% | 1,680,800 |
| 2009-12-30 | 2009-12-28 | 4.711 | 336,882 | -13,882 | 0.12% | 1,587,040 |
| 2009-12-29 | 2009-12-24 | 4.582 | 350,764 | +14,808 | 0.12% | 1,607,104 |
| 2009-12-28 | 2009-12-22 | 4.604 | 335,956 | +3,199 | 0.12% | 1,546,587 |
| 2009-12-23 | 2009-12-21 | 4.625 | 332,757 | -4,583 | 0.12% | 1,539,120 |
| 2009-12-22 | 2009-12-18 | 4.494 | 337,340 | -9,167 | 0.12% | 1,516,159 |
| 2009-12-21 | 2009-12-17 | 4.560 | 346,507 | +25,667 | 0.12% | 1,580,039 |
| 2009-12-18 | 2009-12-16 | 4.625 | 320,840 | +22,917 | 0.11% | 1,484,000 |
| 2009-12-16 | 2009-12-14 | 4.734 | 297,923 | -42,167 | 0.10% | 1,410,501 |
| 2009-12-15 | 2009-12-11 | 4.734 | 340,090 | +1,833 | 0.12% | 1,610,138 |
| 2009-12-10 | 2009-12-08 | 4.734 | 338,257 | +21,084 | 0.12% | 1,601,460 |
| 2009-12-09 | 2009-12-07 | 4.800 | 317,173 | +2,750 | 0.11% | 1,522,399 |
| 2009-12-08 | 2009-12-04 | 4.800 | 314,423 | +20,167 | 0.11% | 1,509,199 |
| 2009-12-07 | 2009-12-03 | 4.887 | 294,256 | +2,750 | 0.10% | 1,438,079 |
| 2009-12-04 | 2009-12-02 | 4.887 | 291,506 | -22,917 | 0.10% | 1,424,640 |
| 2009-12-03 | 2009-12-01 | 4.778 | 314,423 | +4,583 | 0.11% | 1,502,339 |
| 2009-12-02 | 2009-11-30 | 4.647 | 309,840 | +4,584 | 0.11% | 1,439,881 |
| 2009-12-01 | 2009-11-27 | 4.473 | 305,256 | +4,583 | 0.11% | 1,365,299 |
| 2009-11-30 | 2009-11-26 | 4.647 | 300,673 | -97,169 | 0.10% | 1,397,280 |
| 2009-11-27 | 2009-11-25 | 4.647 | 397,842 | +4,584 | 0.14% | 1,848,842 |
| 2009-11-26 | 2009-11-24 | 4.691 | 393,258 | +28,417 | 0.14% | 1,844,699 |
| 2009-11-25 | 2009-11-23 | 4.713 | 364,841 | +40,334 | 0.13% | 1,719,360 |
| 2009-11-23 | 2009-11-19 | 4.691 | 324,507 | -49,501 | 0.11% | 1,522,201 |
| 2009-11-19 | 2009-11-17 | 4.778 | 374,008 | -18,333 | 0.13% | 1,787,041 |
| 2009-11-18 | 2009-11-16 | 4.800 | 392,341 | +54,084 | 0.14% | 1,883,198 |
| 2009-11-17 | 2009-11-13 | 4.800 | 338,257 | -4,583 | 0.12% | 1,623,600 |
| 2009-11-16 | 2009-11-12 | 4.800 | 342,840 | +110,002 | 0.12% | 1,645,598 |
| 2009-11-12 | 2009-11-10 | 4.778 | 232,838 | +22,917 | 0.08% | 1,112,519 |
| 2009-11-11 | 2009-11-09 | 4.756 | 209,921 | +27,501 | 0.07% | 998,440 |
| 2009-11-10 | 2009-11-06 | 4.800 | 182,420 | +10,083 | 0.06% | 875,598 |
| 2009-11-09 | 2009-11-05 | 4.800 | 172,337 | +10,084 | 0.06% | 827,200 |
| 2009-11-04 | 2009-11-02 | 4.887 | 162,253 | +1,833 | 0.06% | 792,958 |
| 2009-11-03 | 2009-10-30 | 4.931 | 160,420 | -6,417 | 0.06% | 791,000 |
| 2009-11-02 | 2009-10-29 | 4.931 | 166,837 | -916 | 0.06% | 822,641 |
| 2009-10-30 | 2009-10-28 | 5.062 | 167,753 | -9,167 | 0.06% | 849,118 |
| 2009-10-28 | 2009-10-23 | 5.084 | 176,920 | +4,583 | 0.06% | 899,378 |
| 2009-10-27 | 2009-10-22 | 5.084 | 172,337 | +9,167 | 0.06% | 876,080 |
| 2009-10-22 | 2009-10-20 | 5.171 | 163,170 | -1,833 | 0.06% | 843,720 |
| 2009-10-19 | 2009-10-15 | 5.214 | 165,003 | +16,500 | 0.06% | 860,398 |
| 2009-10-15 | 2009-10-13 | 5.324 | 148,503 | -9,167 | 0.05% | 790,560 |
| 2009-10-14 | 2009-10-12 | 5.193 | 157,670 | +4,583 | 0.05% | 818,720 |
| 2009-09-30 | 2009-09-28 | 5.236 | 153,087 | +1,834 | 0.05% | 801,603 |
| 2009-09-29 | 2009-09-25 | 5.280 | 151,253 | -10,084 | 0.05% | 798,599 |
| 2009-09-25 | 2009-09-23 | 5.345 | 161,337 | +9,167 | 0.06% | 862,402 |
| 2009-09-24 | 2009-09-22 | 5.345 | 152,170 | -1,833 | 0.05% | 813,401 |
| 2009-09-23 | 2009-09-21 | 5.411 | 154,003 | +4,583 | 0.05% | 833,279 |
| 2009-09-22 | 2009-09-18 | 5.433 | 149,420 | +5,500 | 0.05% | 811,741 |
| 2009-09-10 | 2009-09-08 | 5.978 | 143,920 | -22,917 | 0.05% | 860,362 |
| 2009-09-09 | 2009-09-07 | 5.673 | 166,837 | -2,750 | 0.06% | 946,401 |
| 2009-09-08 | 2009-09-04 | 5.738 | 169,587 | +24,751 | 0.06% | 973,101 |
| 2009-09-04 | 2009-09-02 | 5.324 | 144,836 | +22,000 | 0.05% | 771,038 |
| 2009-09-03 | 2009-09-01 | 5.258 | 122,836 | +917 | 0.04% | 645,881 |
| 2009-09-01 | 2009-08-28 | 5.433 | 121,919 | +916 | 0.04% | 662,339 |
| 2009-08-31 | 2009-08-27 | 5.520 | 121,003 | -3,666 | 0.04% | 667,923 |
| 2009-08-28 | 2009-08-26 | 5.629 | 124,669 | +23,834 | 0.04% | 701,759 |
| 2009-08-26 | 2009-08-24 | 4.953 | 100,835 | +2,750 | 0.03% | 499,398 |
| 2009-08-21 | 2009-08-19 | 4.994 | 98,085 | +2,095 | 0.03% | 489,825 |
| 2009-08-20 | 2009-08-18 | 4.994 | 95,990 | -4,485 | 0.03% | 479,362 |
| 2009-08-17 | 2009-08-13 | 5.351 | 100,475 | -1,794 | 0.04% | 537,600 |
| 2009-08-14 | 2009-08-12 | 5.284 | 102,269 | +4,485 | 0.04% | 540,359 |
| 2009-08-13 | 2009-08-11 | 5.417 | 97,784 | +1,794 | 0.03% | 529,741 |
| 2009-08-11 | 2009-08-07 | 5.417 | 95,990 | +5,383 | 0.03% | 520,023 |
| 2009-08-07 | 2009-08-05 | 5.529 | 90,607 | -4,485 | 0.03% | 500,960 |
| 2009-08-06 | 2009-08-04 | 5.596 | 95,092 | +4,485 | 0.03% | 532,118 |
| 2009-08-05 | 2009-08-03 | 5.239 | 90,607 | +5,383 | 0.03% | 474,700 |
| 2009-08-04 | 2009-07-31 | 5.195 | 85,224 | +2,691 | 0.03% | 442,698 |
| 2009-07-31 | 2009-07-29 | 5.128 | 82,533 | +2,691 | 0.03% | 423,200 |
| 2009-07-28 | 2009-07-24 | 5.061 | 79,842 | +1,794 | 0.03% | 404,061 |
| 2009-07-22 | 2009-07-20 | 5.083 | 78,048 | -897 | 0.03% | 396,722 |
| 2009-07-17 | 2009-07-15 | 5.016 | 78,945 | -11,662 | 0.03% | 396,002 |
| 2009-07-16 | 2009-07-14 | 5.440 | 90,607 | -7,177 | 0.03% | 492,880 |
| 2009-07-15 | 2009-07-13 | 5.061 | 97,784 | -4,485 | 0.03% | 494,861 |
| 2009-07-14 | 2009-07-10 | 5.083 | 102,269 | +7,177 | 0.04% | 519,839 |
| 2009-07-10 | 2009-07-08 | 5.239 | 95,092 | -4,486 | 0.03% | 498,198 |
| 2009-07-08 | 2009-07-06 | 4.615 | 99,578 | +6,280 | 0.04% | 459,540 |
| 2009-07-07 | 2009-07-03 | 4.526 | 93,298 | -3,589 | 0.03% | 422,239 |
| 2009-06-30 | 2009-06-26 | 4.347 | 96,887 | +4,486 | 0.03% | 421,202 |
| 2009-06-24 | 2009-06-22 | 4.503 | 92,401 | -897 | 0.03% | 416,119 |
| 2009-06-22 | 2009-06-18 | 4.392 | 93,298 | -897 | 0.03% | 409,759 |
| 2009-06-19 | 2009-06-17 | 4.459 | 94,195 | -1,795 | 0.03% | 419,999 |
| 2009-06-17 | 2009-06-15 | 4.481 | 95,990 | +3,589 | 0.03% | 430,142 |
| 2009-06-16 | 2009-06-12 | 4.637 | 92,401 | -2,691 | 0.03% | 428,479 |
| 2009-06-09 | 2009-06-05 | 4.972 | 95,092 | +7,176 | 0.03% | 472,758 |
| 2009-06-08 | 2009-06-04 | 5.016 | 87,916 | -6,279 | 0.03% | 441,002 |
| 2009-06-05 | 2009-06-03 | 4.949 | 94,195 | +6,279 | 0.03% | 466,198 |
| 2009-06-04 | 2009-06-02 | 4.860 | 87,916 | -21,530 | 0.03% | 427,282 |
| 2009-06-03 | 2009-06-01 | 4.682 | 109,446 | +17,942 | 0.04% | 512,400 |
| 2009-06-02 | 2009-05-29 | 4.548 | 91,504 | -18,839 | 0.03% | 416,160 |
| 2009-06-01 | 2009-05-27 | 4.459 | 110,343 | +13,456 | 0.04% | 492,000 |
| 2009-05-29 | 2009-05-26 | 4.570 | 96,887 | -8,971 | 0.03% | 442,802 |
| 2009-05-27 | 2009-05-25 | 4.481 | 105,858 | +8,971 | 0.04% | 474,362 |
| 2009-05-26 | 2009-05-22 | 4.615 | 96,887 | +2,692 | 0.03% | 447,122 |
| 2009-05-21 | 2009-05-19 | 4.838 | 94,195 | -18,839 | 0.03% | 455,698 |
| 2009-05-20 | 2009-05-18 | 4.548 | 113,034 | +8,971 | 0.04% | 514,078 |
| 2009-05-19 | 2009-05-15 | 4.704 | 104,063 | -40,370 | 0.04% | 489,518 |
| 2009-05-18 | 2009-05-14 | 4.236 | 144,433 | +44,855 | 0.05% | 611,801 |
| 2009-05-15 | 2009-05-13 | 4.347 | 99,578 | -22,427 | 0.04% | 432,900 |
| 2009-05-14 | 2009-05-12 | 4.147 | 122,005 | -2,692 | 0.04% | 505,918 |
| 2009-05-13 | 2009-05-11 | 4.035 | 124,697 | -4,485 | 0.04% | 503,181 |
| 2009-05-12 | 2009-05-08 | 3.835 | 129,182 | +25,119 | 0.05% | 495,359 |
| 2009-05-11 | 2009-05-07 | 3.768 | 104,063 | +8,971 | 0.04% | 392,078 |
| 2009-05-08 | 2009-05-06 | 3.679 | 95,092 | -12,560 | 0.03% | 349,798 |
| 2009-05-07 | 2009-05-05 | 3.612 | 107,652 | +8,971 | 0.04% | 388,801 |
| 2009-05-06 | 2009-05-04 | 3.545 | 98,681 | +14,354 | 0.03% | 349,801 |
| 2009-04-30 | 2009-04-28 | 3.344 | 84,327 | -2,692 | 0.03% | 281,999 |
| 2009-04-24 | 2009-04-22 | 3.344 | 87,019 | +898 | 0.03% | 291,002 |
| 2009-04-22 | 2009-04-20 | 3.500 | 86,121 | +897 | 0.03% | 301,438 |
| 2009-04-21 | 2009-04-17 | 3.456 | 85,224 | -17,045 | 0.03% | 294,499 |
| 2009-04-20 | 2009-04-16 | 3.366 | 102,269 | +17,045 | 0.04% | 344,279 |
| 2009-04-17 | 2009-04-15 | 3.344 | 85,224 | +2,691 | 0.03% | 284,999 |
| 2009-04-16 | 2009-04-14 | 3.233 | 82,533 | -8,971 | 0.03% | 266,800 |
| 2009-04-15 | 2009-04-09 | 3.077 | 91,504 | +8,971 | 0.03% | 281,520 |
| 2009-04-02 | 2009-03-31 | 2.943 | 82,533 | +1,794 | 0.03% | 242,880 |
| 2009-04-01 | 2009-03-30 | 3.210 | 80,739 | -1,794 | 0.03% | 259,200 |
| 2009-03-31 | 2009-03-27 | 3.255 | 82,533 | -8,971 | 0.03% | 268,640 |
| 2009-03-19 | 2009-03-17 | 3.077 | 91,504 | +4,485 | 0.03% | 281,520 |
| 2009-03-18 | 2009-03-16 | 3.077 | 87,019 | -4,485 | 0.03% | 267,721 |
| 2009-03-17 | 2009-03-13 | 2.943 | 91,504 | +4,485 | 0.03% | 269,280 |
| 2009-03-11 | 2009-03-09 | 2.943 | 87,019 | -7,176 | 0.03% | 256,081 |
| 2009-03-06 | 2009-03-04 | 3.077 | 94,195 | +4,485 | 0.03% | 289,799 |
| 2009-03-05 | 2009-03-03 | 3.121 | 89,710 | -8,074 | 0.03% | 280,001 |
| 2009-03-04 | 2009-03-02 | 2.987 | 97,784 | +4,486 | 0.03% | 292,121 |
| 2009-03-03 | 2009-02-27 | 3.077 | 93,298 | +3,588 | 0.03% | 287,039 |
| 2009-02-18 | 2009-02-16 | 3.255 | 89,710 | -22,427 | 0.03% | 292,001 |
| 2009-02-11 | 2009-02-09 | 3.188 | 112,137 | -8,971 | 0.04% | 357,499 |
| 2009-02-10 | 2009-02-06 | 3.210 | 121,108 | +9,868 | 0.04% | 388,799 |
| 2009-02-09 | 2009-02-05 | 3.166 | 111,240 | +7,177 | 0.04% | 352,159 |
| 2009-02-06 | 2009-02-04 | 3.210 | 104,063 | -8,971 | 0.04% | 334,079 |
| 2009-02-02 | 2009-01-29 | 3.099 | 113,034 | -3,589 | 0.04% | 350,279 |
| 2009-01-30 | 2009-01-23 | 3.054 | 116,623 | +9,868 | 0.04% | 356,201 |
| 2009-01-23 | 2009-01-21 | 3.077 | 106,755 | -32,295 | 0.04% | 328,441 |
| 2009-01-22 | 2009-01-20 | 3.322 | 139,050 | +3,588 | 0.05% | 461,899 |
| 2009-01-21 | 2009-01-19 | 3.121 | 135,462 | +13,457 | 0.05% | 422,800 |
| 2009-01-20 | 2009-01-16 | 3.344 | 122,005 | +8,971 | 0.04% | 407,999 |
| 2009-01-19 | 2009-01-15 | 3.344 | 113,034 | +6,279 | 0.04% | 377,999 |
| 2009-01-16 | 2009-01-14 | 3.389 | 106,755 | +24,222 | 0.04% | 361,761 |
| 2008-12-29 | 2008-12-22 | 3.278 | 82,533 | +1,154 | 0.03% | 270,584 |
| 2008-12-23 | 2008-12-19 | 3.278 | 81,379 | -7,961 | 0.03% | 266,801 |
| 2008-12-22 | 2008-12-18 | 3.075 | 89,340 | +8,846 | 0.03% | 274,721 |
| 2008-12-18 | 2008-12-16 | 3.211 | 80,494 | -1,769 | 0.03% | 258,439 |
| 2008-12-17 | 2008-12-15 | 3.098 | 82,263 | +7,076 | 0.03% | 254,819 |
| 2008-12-16 | 2008-12-12 | 3.211 | 75,187 | -6,192 | 0.03% | 241,400 |
| 2008-12-10 | 2008-12-08 | 3.007 | 81,379 | -53,073 | 0.03% | 244,721 |
| 2008-12-09 | 2008-12-05 | 3.165 | 134,452 | +28,306 | 0.05% | 425,601 |
| 2008-12-08 | 2008-12-04 | 3.098 | 106,146 | -15,038 | 0.04% | 328,799 |
| 2008-12-05 | 2008-12-03 | 3.120 | 121,184 | -10,614 | 0.04% | 378,121 |
| 2008-12-04 | 2008-12-02 | 3.120 | 131,798 | -2,654 | 0.05% | 411,239 |
| 2008-12-02 | 2008-11-28 | 3.030 | 134,452 | -3,538 | 0.05% | 407,360 |
| 2008-12-01 | 2008-11-27 | 2.985 | 137,990 | -885 | 0.05% | 411,840 |
| 2008-11-28 | 2008-11-26 | 2.939 | 138,875 | -35,382 | 0.05% | 408,201 |
| 2008-11-27 | 2008-11-25 | 2.894 | 174,257 | +17,691 | 0.06% | 504,321 |
| 2008-11-25 | 2008-11-21 | 3.075 | 156,566 | +19,461 | 0.06% | 481,441 |
| 2008-11-24 | 2008-11-20 | 3.052 | 137,105 | +38,035 | 0.05% | 418,499 |
| 2008-11-21 | 2008-11-19 | 3.075 | 99,070 | +7,961 | 0.04% | 304,641 |
| 2008-11-20 | 2008-11-18 | 3.165 | 91,109 | +3,538 | 0.03% | 288,401 |
| 2008-11-18 | 2008-11-14 | 3.256 | 87,571 | -7,961 | 0.03% | 285,121 |
| 2008-11-17 | 2008-11-13 | 3.075 | 95,532 | +2,654 | 0.03% | 293,761 |
| 2008-11-13 | 2008-11-11 | 3.075 | 92,878 | -7,961 | 0.03% | 285,600 |
| 2008-11-12 | 2008-11-10 | 3.052 | 100,839 | -10,614 | 0.04% | 307,800 |
| 2008-11-11 | 2008-11-07 | 2.939 | 111,453 | +19,460 | 0.04% | 327,599 |
| 2008-11-07 | 2008-11-05 | 3.075 | 91,993 | +2,653 | 0.03% | 282,879 |
| 2008-11-04 | 2008-10-31 | 2.713 | 89,340 | -14,153 | 0.03% | 242,401 |
| 2008-11-03 | 2008-10-30 | 2.465 | 103,493 | +13,269 | 0.04% | 255,061 |
| 2008-10-30 | 2008-10-28 | 2.442 | 90,224 | +1,769 | 0.03% | 220,319 |
| 2008-10-28 | 2008-10-24 | 2.578 | 88,455 | +884 | 0.03% | 228,000 |
| 2008-10-23 | 2008-10-21 | 3.030 | 87,571 | -48,650 | 0.03% | 265,321 |
| 2008-10-21 | 2008-10-17 | 3.188 | 136,221 | +26,537 | 0.05% | 434,280 |
| 2008-10-20 | 2008-10-16 | 3.143 | 109,684 | -4,423 | 0.04% | 344,719 |
| 2008-10-16 | 2008-10-14 | 3.346 | 114,107 | +26,536 | 0.04% | 381,839 |
| 2008-10-15 | 2008-10-13 | 3.369 | 87,571 | -4,422 | 0.03% | 295,021 |
| 2008-09-30 | 2008-09-26 | 4.364 | 91,993 | +15,922 | 0.03% | 401,438 |
| 2008-09-29 | 2008-09-25 | 4.567 | 76,071 | -885 | 0.03% | 347,438 |
| 2008-09-24 | 2008-09-22 | 4.658 | 76,956 | -8,846 | 0.03% | 358,440 |
| 2008-09-23 | 2008-09-19 | 4.364 | 85,802 | +5,308 | 0.03% | 374,422 |
| 2008-09-22 | 2008-09-18 | 4.341 | 80,494 | -1,769 | 0.03% | 349,439 |
| 2008-09-18 | 2008-09-16 | 4.861 | 82,263 | -47,766 | 0.03% | 399,899 |
| 2008-09-11 | 2008-09-09 | 5.155 | 130,029 | -1,769 | 0.05% | 670,320 |
| 2008-09-09 | 2008-09-05 | 4.906 | 131,798 | +44,227 | 0.05% | 646,659 |
| 2008-08-26 | 2008-08-21 | 5.494 | 87,571 | -4,422 | 0.03% | 481,142 |
| 2008-08-20 | 2008-08-18 | 5.698 | 91,993 | -4,423 | 0.03% | 524,158 |
| 2008-08-19 | 2008-08-15 | 6.728 | 96,416 | -4,423 | 0.03% | 648,674 |
| 2008-08-18 | 2008-08-14 | 6.583 | 100,839 | +6,289 | 0.04% | 663,842 |
| 2008-08-14 | 2008-08-12 | 6.583 | 94,550 | +1,659 | 0.04% | 622,440 |
| 2008-08-13 | 2008-08-11 | 6.656 | 92,891 | +4,147 | 0.04% | 618,238 |
| 2008-08-12 | 2008-08-08 | 6.631 | 88,744 | -4,147 | 0.03% | 588,498 |
| 2008-08-08 | 2008-08-05 | 6.656 | 92,891 | -830 | 0.04% | 618,238 |
| 2008-07-30 | 2008-07-28 | 6.752 | 93,721 | +830 | 0.04% | 632,803 |
| 2008-07-29 | 2008-07-25 | 6.704 | 92,891 | +8,294 | 0.04% | 622,718 |
| 2008-07-28 | 2008-07-24 | 6.848 | 84,597 | +3,317 | 0.03% | 579,357 |
| 2008-07-24 | 2008-07-22 | 6.848 | 81,280 | +4,147 | 0.03% | 556,641 |
| 2008-07-21 | 2008-07-17 | 7.065 | 77,133 | +1,659 | 0.03% | 544,981 |
| 2008-07-18 | 2008-07-16 | 7.114 | 75,474 | -9,953 | 0.03% | 536,899 |
| 2008-07-17 | 2008-07-15 | 7.379 | 85,427 | +12,441 | 0.03% | 630,362 |
| 2008-07-09 | 2008-07-07 | 7.524 | 72,986 | -1,659 | 0.03% | 549,120 |
| 2008-07-08 | 2008-07-04 | 7.475 | 74,645 | +1,659 | 0.03% | 558,002 |
| 2008-06-25 | 2008-06-23 | 8.319 | 72,986 | -3,318 | 0.03% | 607,200 |
| 2008-06-12 | 2008-06-10 | 8.464 | 76,304 | +5,806 | 0.03% | 645,844 |
| 2008-06-10 | 2008-06-05 | 8.561 | 70,498 | -4,147 | 0.03% | 603,502 |
| 2008-05-22 | 2008-05-20 | 8.681 | 74,645 | +2,488 | 0.03% | 648,002 |
| 2008-05-20 | 2008-05-16 | 8.874 | 72,157 | +4,147 | 0.03% | 640,324 |
| 2008-05-09 | 2008-05-07 | 8.826 | 68,010 | +4,147 | 0.03% | 600,243 |
| 2008-04-30 | 2008-04-28 | 8.681 | 63,863 | -1,658 | 0.02% | 554,402 |
| 2008-04-23 | 2008-04-21 | 8.344 | 65,521 | -4,147 | 0.03% | 546,676 |
| 2008-04-22 | 2008-04-18 | 7.958 | 69,668 | +4,147 | 0.03% | 554,397 |
| 2008-04-11 | 2008-04-09 | 8.922 | 65,521 | -830 | 0.03% | 584,596 |
| 2008-04-10 | 2008-04-08 | 8.898 | 66,351 | -829 | 0.03% | 590,401 |
| 2008-04-09 | 2008-04-07 | 8.898 | 67,180 | +1,659 | 0.03% | 597,778 |
| 2008-04-08 | 2008-04-03 | 9.212 | 65,521 | +829 | 0.03% | 603,555 |
| 2008-04-02 | 2008-03-31 | 9.019 | 64,692 | +829 | 0.02% | 583,439 |
| 2008-03-14 | 2008-03-12 | 9.163 | 63,863 | +4,147 | 0.02% | 585,203 |
| 2008-03-07 | 2008-03-05 | 9.525 | 59,716 | +1,659 | 0.02% | 568,802 |
| 2008-02-26 | 2008-02-22 | 9.887 | 58,057 | -2,488 | 0.02% | 574,000 |
| 2008-02-25 | 2008-02-21 | 9.766 | 60,545 | +2,488 | 0.02% | 591,298 |
| 2008-02-20 | 2008-02-18 | 9.790 | 58,057 | +1,659 | 0.02% | 568,400 |
| 2008-01-23 | 2008-01-21 | 9.887 | 56,398 | -3,318 | 0.02% | 557,598 |
| 2008-01-22 | 2008-01-18 | 9.887 | 59,716 | +3,318 | 0.02% | 590,402 |
| 2008-01-18 | 2008-01-16 | 10.538 | 56,398 | +2,488 | 0.02% | 594,317 |
| 2008-01-10 | 2008-01-08 | 11.189 | 53,910 | +4,147 | 0.02% | 603,199 |
| 2008-01-08 | 2008-01-04 | 11.334 | 49,763 | -4,147 | 0.02% | 563,998 |
| 2008-01-07 | 2008-01-03 | 10.876 | 53,910 | -829 | 0.02% | 586,299 |
| 2008-01-04 | 2008-01-02 | 11.382 | 54,739 | -4,147 | 0.02% | 623,035 |
| 2008-01-02 | 2007-12-27 | 11.358 | 58,886 | +4,147 | 0.02% | 668,815 |
| 2007-12-28 | 2007-12-24 | 11.551 | 54,739 | -4,147 | 0.02% | 632,275 |
| 2007-12-27 | 2007-12-20 | 11.334 | 58,886 | +4,147 | 0.02% | 667,395 |
| 2007-12-20 | 2007-12-18 | 11.818 | 54,739 | +904 | 0.02% | 646,928 |
| 2007-12-17 | 2007-12-13 | 12.284 | 53,835 | -4,894 | 0.02% | 661,324 |
| 2007-12-13 | 2007-12-11 | 11.990 | 58,729 | -4,894 | 0.02% | 704,163 |
| 2007-12-12 | 2007-12-10 | 11.671 | 63,623 | +8,157 | 0.02% | 742,562 |
| 2007-12-11 | 2007-12-07 | 11.745 | 55,466 | -8,157 | 0.02% | 651,439 |
| 2007-12-07 | 2007-12-05 | 11.769 | 63,623 | +4,079 | 0.02% | 748,802 |
| 2007-12-06 | 2007-12-04 | 11.769 | 59,544 | -816 | 0.02% | 700,795 |
| 2007-12-04 | 2007-11-30 | 11.867 | 60,360 | +4,078 | 0.02% | 716,319 |
| 2007-11-30 | 2007-11-28 | 11.647 | 56,282 | -8,972 | 0.02% | 655,503 |
| 2007-11-29 | 2007-11-27 | 11.009 | 65,254 | +1,631 | 0.03% | 718,398 |
| 2007-11-27 | 2007-11-23 | 10.691 | 63,623 | +4,079 | 0.02% | 680,162 |
| 2007-11-16 | 2007-11-14 | 11.598 | 59,544 | +4,078 | 0.02% | 690,575 |
| 2007-11-14 | 2007-11-12 | 11.696 | 55,466 | -816 | 0.02% | 648,719 |
| 2007-11-13 | 2007-11-09 | 12.211 | 56,282 | +1,632 | 0.02% | 687,243 |
| 2007-11-12 | 2007-11-08 | 12.456 | 54,650 | +3,262 | 0.02% | 680,715 |
| 2007-11-02 | 2007-10-31 | 12.995 | 51,388 | +5,710 | 0.02% | 667,804 |
| 2007-10-25 | 2007-10-23 | 12.701 | 45,678 | +816 | 0.02% | 580,161 |
| 2007-10-22 | 2007-10-17 | 13.241 | 44,862 | +4,078 | 0.02% | 593,997 |
| 2007-10-10 | 2007-10-08 | 13.927 | 40,784 | +4,079 | 0.02% | 568,002 |
| 2007-10-05 | 2007-10-03 | 14.393 | 36,705 | -4,079 | 0.01% | 528,293 |
| 2007-10-02 | 2007-09-27 | 14.123 | 40,784 | +4,079 | 0.02% | 576,002 |
| 2007-09-27 | 2007-09-24 | 14.712 | 36,705 | +10,603 | 0.01% | 539,993 |
| 2007-09-25 | 2007-09-21 | 14.957 | 26,102 | +12,235 | 0.01% | 390,405 |
| 2007-08-21 | 2007-08-17 | 13.191 | 13,867 | -3,262 | 0.01% | 182,926 |
| 2007-08-16 | 2007-08-14 | 15.820 | 17,129 | +457 | 0.01% | 270,983 |
| 2007-08-09 | 2007-08-07 | 16.072 | 16,672 | +793 | 0.01% | 267,953 |
| 2007-08-07 | 2007-08-03 | 16.551 | 15,879 | +2,382 | 0.01% | 262,808 |
| 2007-08-06 | 2007-08-02 | 16.248 | 13,497 | -2,382 | 0.01% | 219,304 |
| 2007-08-03 | 2007-08-01 | 16.853 | 15,879 | +2,382 | 0.01% | 267,608 |
| 2007-08-02 | 2007-07-31 | 17.382 | 13,497 | -3,969 | 0.01% | 234,605 |
| 2007-07-30 | 2007-07-26 | 17.256 | 17,466 | +3,969 | 0.01% | 301,394 |
| 2007-06-26 | 2007-06-22 | 16.929 | 13,497 | 0.01% | 228,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy