History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.810 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.830 0 +0
2025-10-09 2025-10-06 1.830 0 +0
2025-10-08 2025-10-03 1.820 0 +0
2025-10-06 2025-10-02 1.810 0 +0
2025-10-03 2025-09-30 1.820 0 +0
2025-10-02 2025-09-29 1.760 0 +0
2025-09-30 2025-09-26 1.780 0 +0
2025-09-29 2025-09-25 1.800 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.880 0 +0
2025-09-24 2025-09-22 1.870 0 +0
2025-09-23 2025-09-19 1.850 0 +0
2025-09-22 2025-09-18 1.830 0 +0
2025-09-19 2025-09-17 1.880 0 +0
2025-09-18 2025-09-16 1.780 0 +0
2025-09-17 2025-09-15 1.720 0 +0
2025-09-16 2025-09-12 1.780 0 +0
2025-09-15 2025-09-11 1.750 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.700 0 +0
2025-09-10 2025-09-08 1.710 0 +0
2025-09-09 2025-09-05 1.720 0 +0
2025-09-08 2025-09-04 1.690 0 +0
2025-09-05 2025-09-03 1.720 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.904 0 +0
2025-09-02 2025-08-29 1.956 0 +0
2025-09-01 2025-08-28 1.925 0 +0
2025-08-29 2025-08-27 1.946 0 +0
2025-08-28 2025-08-26 1.977 0 +0
2025-08-27 2025-08-25 1.998 0 +0
2025-08-26 2025-08-22 1.893 0 +0
2025-08-25 2025-08-21 1.830 0 +0
2025-08-22 2025-08-20 1.810 0 +0
2025-08-21 2025-08-19 1.820 0 +0
2025-08-20 2025-08-18 1.830 0 +0
2025-08-19 2025-08-15 1.736 0 +0
2025-08-18 2025-08-14 1.757 0 +0
2025-08-15 2025-08-13 1.726 0 +0
2025-08-14 2025-08-12 1.747 0 +0
2025-08-13 2025-08-11 1.726 0 +0
2025-08-12 2025-08-08 1.736 0 +0
2025-08-11 2025-08-07 1.726 0 +0
2025-08-08 2025-08-06 1.715 0 +0
2025-08-07 2025-08-05 1.715 0 +0
2025-08-06 2025-08-04 1.726 0 +0
2025-08-05 2025-08-01 1.736 0 +0
2025-08-04 2025-07-31 1.736 0 +0
2025-08-01 2025-07-30 1.757 0 +0
2025-07-31 2025-07-29 1.778 0 +0
2025-07-30 2025-07-28 1.778 0 +0
2025-07-29 2025-07-25 1.757 0 +0
2025-07-28 2025-07-24 1.726 0 +0
2025-07-25 2025-07-23 1.715 0 +0
2025-07-24 2025-07-22 1.694 0 +0
2025-07-23 2025-07-21 1.705 0 +0
2025-07-22 2025-07-18 1.705 0 +0
2025-07-21 2025-07-17 1.694 0 +0
2025-07-18 2025-07-16 1.684 0 +0
2025-07-17 2025-07-15 1.694 0 +0
2025-07-16 2025-07-14 1.694 0 +0
2025-07-15 2025-07-11 1.684 0 +0
2025-07-14 2025-07-10 1.694 0 +0
2025-07-11 2025-07-09 1.674 0 +0
2025-07-10 2025-07-08 1.684 0 +0
2025-07-09 2025-07-07 1.694 0 +0
2025-07-08 2025-07-04 1.674 0 +0
2025-07-07 2025-07-03 1.684 0 +0
2025-07-04 2025-07-02 1.684 0 +0
2025-07-03 2025-06-30 1.663 0 +0
2025-07-02 2025-06-27 1.632 0 +0
2025-06-30 2025-06-26 1.611 0 +0
2025-06-27 2025-06-25 1.611 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.611 0 +0
2025-06-24 2025-06-20 1.506 0 +0
2025-06-23 2025-06-19 1.496 0 +0
2025-06-20 2025-06-18 1.496 0 +0
2025-06-19 2025-06-17 1.496 0 +0
2025-06-18 2025-06-16 1.496 0 +0
2025-06-17 2025-06-13 1.506 0 +0
2025-06-16 2025-06-12 1.485 0 +0
2025-06-13 2025-06-11 1.485 0 +0
2025-06-12 2025-06-10 1.475 0 +0
2025-06-11 2025-06-09 1.464 0 +0
2025-06-10 2025-06-06 1.475 0 +0
2025-06-09 2025-06-05 1.454 0 +0
2025-06-06 2025-06-04 1.464 0 +0
2025-06-05 2025-06-03 1.464 0 +0
2025-06-04 2025-06-02 1.464 0 +0
2025-06-03 2025-05-30 1.454 0 +0
2025-06-02 2025-05-29 1.464 0 +0
2025-05-30 2025-05-28 1.464 0 +0
2025-05-29 2025-05-27 1.454 0 +0
2025-05-28 2025-05-26 1.464 0 +0
2025-05-27 2025-05-23 1.443 0 +0
2025-05-26 2025-05-22 1.433 0 +0
2025-05-23 2025-05-21 1.454 0 +0
2025-05-22 2025-05-20 1.443 0 +0
2025-05-21 2025-05-19 1.475 0 +0
2025-05-20 2025-05-16 1.496 0 +0
2025-05-19 2025-05-15 1.464 0 +0
2025-05-16 2025-05-14 1.475 0 +0
2025-05-15 2025-05-13 1.475 0 +0
2025-05-14 2025-05-12 1.454 0 +0
2025-05-13 2025-05-09 1.464 0 +0
2025-05-12 2025-05-08 1.443 0 +0
2025-05-09 2025-05-07 1.475 0 +0
2025-05-08 2025-05-06 1.423 0 +0
2025-05-07 2025-05-02 1.423 0 +0
2025-05-06 2025-04-30 1.433 0 +0
2025-05-02 2025-04-29 1.412 0 +0
2025-04-30 2025-04-28 1.412 0 +0
2025-04-29 2025-04-25 1.412 0 +0
2025-04-28 2025-04-24 1.402 0 +0
2025-04-25 2025-04-23 1.402 0 +0
2025-04-24 2025-04-22 1.381 0 +0
2025-04-23 2025-04-17 1.391 0 +0
2025-04-22 2025-04-16 1.391 0 +0
2025-04-17 2025-04-15 1.391 0 +0
2025-04-16 2025-04-14 1.391 0 +0
2025-04-15 2025-04-11 1.412 0 +0
2025-04-14 2025-04-10 1.381 0 +0
2025-04-11 2025-04-09 1.360 0 +0
2025-04-10 2025-04-08 1.412 0 +0
2025-04-09 2025-04-07 1.412 0 +0
2025-04-08 2025-04-03 1.548 0 +0
2025-04-07 2025-04-02 1.548 0 +0
2025-04-03 2025-04-01 1.548 0 +0
2025-04-02 2025-03-31 1.579 0 +0
2025-04-01 2025-03-28 1.579 0 +0
2025-03-31 2025-03-27 1.579 0 +0
2025-03-28 2025-03-26 1.538 0 +0
2025-03-27 2025-03-25 1.548 0 +0
2025-03-26 2025-03-24 1.569 0 +0
2025-03-25 2025-03-21 1.559 0 +0
2025-03-24 2025-03-20 1.548 0 +0
2025-03-21 2025-03-19 1.527 0 +0
2025-03-20 2025-03-18 1.517 0 +0
2025-03-19 2025-03-17 1.559 0 +0
2025-03-18 2025-03-14 1.527 0 +0
2025-03-17 2025-03-13 1.527 0 +0
2025-03-14 2025-03-12 1.506 0 +0
2025-03-13 2025-03-11 1.454 0 +0
2025-03-12 2025-03-10 1.443 0 +0
2025-03-11 2025-03-07 1.517 0 +0
2025-03-10 2025-03-06 1.412 0 +0
2025-03-07 2025-03-05 1.423 0 +0
2025-03-06 2025-03-04 1.412 0 +0
2025-03-05 2025-03-03 1.412 0 +0
2025-03-04 2025-02-28 1.423 0 +0
2025-03-03 2025-02-27 1.412 0 +0
2025-02-28 2025-02-26 1.412 0 +0
2025-02-27 2025-02-25 1.433 0 +0
2025-02-26 2025-02-24 1.412 0 +0
2025-02-25 2025-02-21 1.423 0 +0
2025-02-24 2025-02-20 1.423 0 +0
2025-02-21 2025-02-19 1.412 0 +0
2025-02-20 2025-02-18 1.433 0 +0
2025-02-19 2025-02-17 1.412 0 +0
2025-02-18 2025-02-14 1.423 0 +0
2025-02-17 2025-02-13 1.412 0 +0
2025-02-14 2025-02-12 1.412 0 +0
2025-02-13 2025-02-11 1.412 0 +0
2025-02-12 2025-02-10 1.412 0 +0
2025-02-11 2025-02-07 1.412 0 +0
2025-02-10 2025-02-06 1.402 0 +0
2025-02-07 2025-02-05 1.402 0 +0
2025-02-06 2025-02-04 1.402 0 +0
2025-02-05 2025-02-03 1.412 0 +0
2025-02-04 2025-01-28 1.423 0 +0
2025-02-03 2025-01-24 1.454 0 +0
2025-01-27 2025-01-23 1.454 0 +0
2025-01-24 2025-01-22 1.454 0 +0
2025-01-23 2025-01-21 1.433 0 +0
2025-01-22 2025-01-20 1.433 0 +0
2025-01-21 2025-01-17 1.433 0 +0
2025-01-20 2025-01-16 1.433 0 +0
2025-01-17 2025-01-15 1.433 0 +0
2025-01-16 2025-01-14 1.433 0 +0
2025-01-15 2025-01-13 1.433 0 +0
2025-01-14 2025-01-10 1.433 0 +0
2025-01-13 2025-01-09 1.443 0 +0
2025-01-10 2025-01-08 1.443 0 +0
2025-01-09 2025-01-07 1.485 0 +0
2025-01-08 2025-01-06 1.485 0 +0
2025-01-07 2025-01-03 1.485 0 +0
2025-01-06 2025-01-02 1.485 0 +0
2025-01-03 2024-12-31 1.485 0 +0
2025-01-02 2024-12-27 1.485 0 +0
2024-12-30 2024-12-24 1.464 0 +0
2024-12-27 2024-12-20 1.454 0 +0
2024-12-23 2024-12-19 1.454 0 +0
2024-12-20 2024-12-18 1.454 0 +0
2024-12-19 2024-12-17 1.475 0 +0
2024-12-18 2024-12-16 1.475 0 +0
2024-12-17 2024-12-13 1.475 0 +0
2024-12-16 2024-12-12 1.537 0 +0
2024-12-13 2024-12-11 1.558 0 +0
2024-12-12 2024-12-10 1.569 0 +0
2024-12-11 2024-12-09 1.569 0 +0
2024-12-10 2024-12-06 1.558 0 +0
2024-12-09 2024-12-05 1.547 0 +0
2024-12-06 2024-12-04 1.547 0 +0
2024-12-05 2024-12-03 1.569 0 +0
2024-12-04 2024-12-02 1.537 0 +0
2024-12-03 2024-11-29 1.558 0 +0
2024-12-02 2024-11-28 1.494 0 +0
2024-11-29 2024-11-27 1.494 0 +0
2024-11-28 2024-11-26 1.494 0 +0
2024-11-27 2024-11-25 1.515 0 +0
2024-11-26 2024-11-22 1.504 0 +0
2024-11-25 2024-11-21 1.483 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.515 0 +0
2024-11-20 2024-11-18 1.472 0 +0
2024-11-19 2024-11-15 1.483 0 +0
2024-11-18 2024-11-14 1.494 0 +0
2024-11-15 2024-11-13 1.483 0 +0
2024-11-14 2024-11-12 1.483 0 +0
2024-11-13 2024-11-11 1.494 0 +0
2024-11-12 2024-11-08 1.504 0 +0
2024-11-11 2024-11-07 1.515 0 +0
2024-11-08 2024-11-06 1.526 0 +0
2024-11-07 2024-11-05 1.526 0 +0
2024-11-06 2024-11-04 1.547 0 +0
2024-11-05 2024-11-01 1.547 0 +0
2024-11-04 2024-10-31 1.537 0 +0
2024-11-01 2024-10-30 1.547 0 +0
2024-10-31 2024-10-29 1.526 0 +0
2024-10-30 2024-10-28 1.526 0 +0
2024-10-29 2024-10-25 1.526 0 +0
2024-10-28 2024-10-24 1.526 0 +0
2024-10-25 2024-10-23 1.526 0 +0
2024-10-24 2024-10-22 1.547 0 +0
2024-10-23 2024-10-21 1.537 0 +0
2024-10-22 2024-10-18 1.547 0 +0
2024-10-21 2024-10-17 1.537 0 +0
2024-10-18 2024-10-16 1.537 0 +0
2024-10-17 2024-10-15 1.515 0 +0
2024-10-16 2024-10-14 1.590 0 +0
2024-10-15 2024-10-10 1.601 0 +0
2024-10-14 2024-10-09 1.601 0 +0
2024-10-10 2024-10-08 1.590 0 +0
2024-10-09 2024-10-07 1.655 0 +0
2024-10-08 2024-10-04 1.612 0 +0
2024-10-07 2024-10-03 1.612 0 +0
2024-10-04 2024-10-02 1.623 0 +0
2024-10-03 2024-09-30 1.633 0 +0
2024-10-02 2024-09-27 1.633 0 +0
2024-09-30 2024-09-26 1.601 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.590 0 +0
2024-09-25 2024-09-23 1.569 0 +0
2024-09-24 2024-09-20 1.569 0 +0
2024-09-23 2024-09-19 1.547 0 +0
2024-09-20 2024-09-17 1.558 0 +0
2024-09-19 2024-09-16 1.547 0 +0
2024-09-17 2024-09-13 1.547 0 +0
2024-09-16 2024-09-12 1.537 0 +0
2024-09-13 2024-09-11 1.537 0 +0
2024-09-12 2024-09-10 1.537 0 +0
2024-09-11 2024-09-09 1.515 0 +0
2024-09-10 2024-09-05 1.526 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.614 0 +0
2024-09-03 2024-08-30 1.625 0 +0
2024-09-02 2024-08-29 1.625 0 +0
2024-08-30 2024-08-28 1.603 0 +0
2024-08-29 2024-08-27 1.603 0 +0
2024-08-28 2024-08-26 1.603 0 +0
2024-08-27 2024-08-23 1.603 0 +0
2024-08-26 2024-08-22 1.591 0 +0
2024-08-23 2024-08-21 1.591 0 +0
2024-08-22 2024-08-20 1.603 0 +0
2024-08-21 2024-08-19 1.603 0 +0
2024-08-20 2024-08-16 1.603 0 +0
2024-08-19 2024-08-15 1.603 0 +0
2024-08-16 2024-08-14 1.591 0 +0
2024-08-15 2024-08-13 1.591 0 +0
2024-08-14 2024-08-12 1.580 0 +0
2024-08-13 2024-08-09 1.591 0 +0
2024-08-12 2024-08-08 1.569 0 +0
2024-08-09 2024-08-07 1.569 0 +0
2024-08-08 2024-08-06 1.558 0 +0
2024-08-07 2024-08-05 1.580 0 +0
2024-08-06 2024-08-02 1.591 0 +0
2024-08-05 2024-08-01 1.569 0 +0
2024-08-02 2024-07-31 1.603 0 +0
2024-08-01 2024-07-30 1.591 0 +0
2024-07-31 2024-07-29 1.614 0 +0
2024-07-30 2024-07-26 1.614 0 +0
2024-07-29 2024-07-25 1.591 0 +0
2024-07-26 2024-07-24 1.591 0 +0
2024-07-25 2024-07-23 1.591 0 +0
2024-07-24 2024-07-22 1.603 0 +0
2024-07-23 2024-07-19 1.580 0 +0
2024-07-22 2024-07-18 1.603 0 +0
2024-07-19 2024-07-17 1.580 0 +0
2024-07-18 2024-07-16 1.580 0 +0
2024-07-17 2024-07-15 1.591 0 +0
2024-07-16 2024-07-12 1.591 0 +0
2024-07-15 2024-07-11 1.569 0 +0
2024-07-12 2024-07-10 1.536 0 +0
2024-07-11 2024-07-09 1.536 0 +0
2024-07-10 2024-07-08 1.547 0 +0
2024-07-09 2024-07-05 1.558 0 +0
2024-07-08 2024-07-04 1.558 0 +0
2024-07-05 2024-07-03 1.547 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.502 0 +0
2024-06-28 2024-06-26 1.514 0 +0
2024-06-27 2024-06-25 1.558 0 +0
2024-06-26 2024-06-24 1.614 0 +0
2024-06-25 2024-06-21 1.625 0 +0
2024-06-24 2024-06-20 1.625 0 +0
2024-06-21 2024-06-19 1.625 0 +0
2024-06-20 2024-06-18 1.603 0 +0
2024-06-19 2024-06-17 1.614 0 +0
2024-06-18 2024-06-14 1.636 0 +0
2024-06-17 2024-06-13 1.614 0 +0
2024-06-14 2024-06-12 1.625 0 +0
2024-06-13 2024-06-11 1.647 0 +0
2024-06-12 2024-06-07 1.647 0 +0
2024-06-11 2024-06-06 1.658 0 +0
2024-06-07 2024-06-05 1.669 0 +0
2024-06-06 2024-06-04 1.669 0 +0
2024-06-05 2024-06-03 1.669 0 +0
2024-06-04 2024-05-31 1.669 0 +0
2024-06-03 2024-05-30 1.669 0 +0
2024-05-31 2024-05-29 1.658 0 +0
2024-05-30 2024-05-28 1.658 0 +0
2024-05-29 2024-05-27 1.658 0 +0
2024-05-28 2024-05-24 1.669 0 +0
2024-05-27 2024-05-23 1.658 0 +0
2024-05-24 2024-05-22 1.669 0 +0
2024-05-23 2024-05-21 1.669 0 +0
2024-05-22 2024-05-20 1.692 0 +0
2024-05-21 2024-05-17 1.680 0 +0
2024-05-20 2024-05-16 1.703 0 +0
2024-05-17 2024-05-14 1.703 0 +0
2024-05-16 2024-05-13 1.714 0 +0
2024-05-14 2024-05-10 1.703 0 +0
2024-05-13 2024-05-09 1.714 0 +0
2024-05-10 2024-05-08 1.714 0 +0
2024-05-09 2024-05-07 1.591 0 +0
2024-05-08 2024-05-06 1.591 0 +0
2024-05-07 2024-05-03 1.591 0 +0
2024-05-06 2024-05-02 1.502 0 +0
2024-05-03 2024-04-30 1.502 0 +0
2024-05-02 2024-04-29 1.502 0 +0
2024-04-30 2024-04-26 1.502 0 +0
2024-04-29 2024-04-25 1.491 0 +0
2024-04-26 2024-04-24 1.480 0 +0
2024-04-25 2024-04-23 1.502 0 +0
2024-04-24 2024-04-22 1.502 0 +0
2024-04-23 2024-04-19 1.491 0 +0
2024-04-22 2024-04-18 1.502 0 +0
2024-04-19 2024-04-17 1.480 0 +0
2024-04-18 2024-04-16 1.480 0 +0
2024-04-17 2024-04-15 1.491 0 +0
2024-04-16 2024-04-12 1.491 0 +0
2024-04-15 2024-04-11 1.491 0 +0
2024-04-12 2024-04-10 1.502 0 +0
2024-04-11 2024-04-09 1.458 0 +0
2024-04-10 2024-04-08 1.458 0 +0
2024-04-09 2024-04-05 1.469 0 +0
2024-04-08 2024-04-03 1.469 0 +0
2024-04-05 2024-04-02 1.480 0 +0
2024-04-03 2024-03-28 1.502 0 +0
2024-04-02 2024-03-27 1.469 0 +0
2024-03-28 2024-03-26 1.491 0 +0
2024-03-27 2024-03-25 1.491 0 +0
2024-03-26 2024-03-22 1.458 0 +0
2024-03-25 2024-03-21 1.458 0 +0
2024-03-22 2024-03-20 1.436 0 +0
2024-03-21 2024-03-19 1.436 0 +0
2024-03-20 2024-03-18 1.425 0 +0
2024-03-19 2024-03-15 1.447 0 +0
2024-03-18 2024-03-14 1.447 0 +0
2024-03-15 2024-03-13 1.469 0 +0
2024-03-14 2024-03-12 1.458 0 +0
2024-03-13 2024-03-11 1.480 0 +0
2024-03-12 2024-03-08 1.480 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.458 0 +0
2024-03-07 2024-03-05 1.469 0 +0
2024-03-06 2024-03-04 1.502 0 +0
2024-03-05 2024-03-01 1.491 0 +0
2024-03-04 2024-02-29 1.491 0 +0
2024-03-01 2024-02-28 1.469 0 +0
2024-02-29 2024-02-27 1.480 0 +0
2024-02-28 2024-02-26 1.480 0 +0
2024-02-27 2024-02-23 1.491 0 +0
2024-02-26 2024-02-22 1.502 0 +0
2024-02-23 2024-02-21 1.514 0 +0
2024-02-22 2024-02-20 1.502 0 +0
2024-02-21 2024-02-19 1.491 0 +0
2024-02-20 2024-02-16 1.491 0 +0
2024-02-19 2024-02-15 1.480 0 +0
2024-02-16 2024-02-14 1.480 0 +0
2024-02-15 2024-02-09 1.491 0 +0
2024-02-14 2024-02-07 1.502 0 +0
2024-02-08 2024-02-06 1.502 0 +0
2024-02-07 2024-02-05 1.491 0 +0
2024-02-06 2024-02-02 1.480 0 +0
2024-02-05 2024-02-01 1.480 0 +0
2024-02-02 2024-01-31 1.469 0 +0
2024-02-01 2024-01-30 1.502 0 +0
2024-01-31 2024-01-29 1.502 0 +0
2024-01-30 2024-01-26 1.491 0 +0
2024-01-29 2024-01-25 1.480 0 +0
2024-01-26 2024-01-24 1.458 0 +0
2024-01-25 2024-01-23 1.447 0 +0
2024-01-24 2024-01-22 1.458 0 +0
2024-01-23 2024-01-19 1.502 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.480 0 +0
2024-01-18 2024-01-16 1.536 0 +0
2024-01-17 2024-01-15 1.536 0 +0
2024-01-16 2024-01-12 1.536 0 +0
2024-01-15 2024-01-11 1.536 0 +0
2024-01-12 2024-01-10 1.525 0 +0
2024-01-11 2024-01-09 1.525 0 +0
2024-01-10 2024-01-08 1.536 0 +0
2024-01-09 2024-01-05 1.558 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.591 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.580 0 +0
2024-01-02 2023-12-28 1.580 0 +0
2023-12-29 2023-12-27 1.569 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.591 0 +0
2023-12-21 2023-12-19 1.591 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.603 0 +0
2023-12-18 2023-12-14 1.569 0 +0
2023-12-15 2023-12-13 1.547 0 +0
2023-12-14 2023-12-12 1.614 0 +0
2023-12-13 2023-12-11 1.592 0 +0
2023-12-12 2023-12-08 1.592 0 +0
2023-12-11 2023-12-07 1.603 0 +0
2023-12-08 2023-12-06 1.603 0 +0
2023-12-07 2023-12-05 1.603 0 +0
2023-12-06 2023-12-04 1.637 0 +0
2023-12-05 2023-12-01 1.637 0 +0
2023-12-04 2023-11-30 1.649 0 +0
2023-12-01 2023-11-29 1.637 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.671 0 +0
2023-11-28 2023-11-24 1.671 0 +0
2023-11-27 2023-11-23 1.705 0 +0
2023-11-24 2023-11-22 1.671 0 +0
2023-11-23 2023-11-21 1.671 0 +0
2023-11-22 2023-11-20 1.705 0 +0
2023-11-21 2023-11-17 1.705 0 +0
2023-11-20 2023-11-16 1.705 0 +0
2023-11-17 2023-11-15 1.683 0 +0
2023-11-16 2023-11-14 1.694 0 +0
2023-11-15 2023-11-13 1.694 0 +0
2023-11-14 2023-11-10 1.683 0 +0
2023-11-13 2023-11-09 1.660 0 +0
2023-11-10 2023-11-08 1.683 0 +0
2023-11-09 2023-11-07 1.694 0 +0
2023-11-08 2023-11-06 1.751 0 +0
2023-11-07 2023-11-03 1.751 0 +0
2023-11-06 2023-11-02 1.717 0 +0
2023-11-03 2023-11-01 1.717 0 +0
2023-11-02 2023-10-31 1.728 0 +0
2023-11-01 2023-10-30 1.728 0 +0
2023-10-31 2023-10-27 1.728 0 +0
2023-10-30 2023-10-26 1.705 0 +0
2023-10-27 2023-10-25 1.728 0 +0
2023-10-26 2023-10-24 1.728 0 +0
2023-10-25 2023-10-20 1.705 0 +0
2023-10-24 2023-10-19 1.683 0 +0
2023-10-20 2023-10-18 1.728 0 +0
2023-10-19 2023-10-17 1.717 0 +0
2023-10-18 2023-10-16 1.717 0 +0
2023-10-17 2023-10-13 1.705 0 +0
2023-10-16 2023-10-12 1.717 0 +0
2023-10-13 2023-10-11 1.739 0 +0
2023-10-12 2023-10-10 1.739 0 +0
2023-10-11 2023-10-09 1.739 0 +0
2023-10-10 2023-10-06 1.717 0 +0
2023-10-09 2023-10-05 1.683 0 +0
2023-10-06 2023-10-04 1.694 0 +0
2023-10-05 2023-10-03 1.694 0 +0
2023-10-04 2023-09-29 1.739 0 +0
2023-10-03 2023-09-28 1.762 0 +0
2023-09-29 2023-09-27 1.705 0 +0
2023-09-28 2023-09-26 1.739 0 +0
2023-09-27 2023-09-25 1.728 0 +0
2023-09-26 2023-09-22 1.774 0 +0
2023-09-25 2023-09-21 1.751 0 +0
2023-09-22 2023-09-20 1.751 0 +0
2023-09-21 2023-09-19 1.728 0 +0
2023-09-20 2023-09-18 1.705 0 +0
2023-09-19 2023-09-15 1.751 0 +0
2023-09-18 2023-09-14 1.774 0 +0
2023-09-15 2023-09-13 1.739 0 +0
2023-09-14 2023-09-12 1.762 0 +0
2023-09-13 2023-09-11 1.774 0 +0
2023-09-12 2023-09-07 1.796 0 +0
2023-09-11 2023-09-06 1.785 0 +0
2023-09-07 2023-09-05 1.796 0 +0
2023-09-06 2023-09-04 1.808 0 +0
2023-09-05 2023-08-31 1.963 0 +0
2023-09-04 2023-08-30 1.963 0 +0
2023-08-31 2023-08-29 1.951 0 +0
2023-08-30 2023-08-28 1.927 0 +0
2023-08-29 2023-08-25 1.903 0 +0
2023-08-28 2023-08-24 1.927 0 +0
2023-08-25 2023-08-23 1.903 0 +0
2023-08-24 2023-08-22 1.903 0 +0
2023-08-23 2023-08-21 1.903 0 +0
2023-08-22 2023-08-18 1.915 0 +0
2023-08-21 2023-08-17 1.927 0 +0
2023-08-18 2023-08-16 1.939 0 +0
2023-08-17 2023-08-15 1.963 0 +0
2023-08-16 2023-08-14 1.975 0 +0
2023-08-15 2023-08-11 2.010 0 +0
2023-08-14 2023-08-10 2.022 0 +0
2023-08-11 2023-08-09 2.034 0 +0
2023-08-10 2023-08-08 2.034 0 +0
2023-08-09 2023-08-07 2.058 0 +0
2023-08-08 2023-08-04 2.022 0 +0
2023-08-07 2023-08-03 2.022 0 +0
2023-08-04 2023-08-02 2.010 0 +0
2023-08-03 2023-08-01 2.034 0 +0
2023-08-02 2023-07-31 2.010 0 +0
2023-08-01 2023-07-28 1.963 0 +0
2023-07-31 2023-07-27 1.963 0 +0
2023-07-28 2023-07-26 1.927 0 +0
2023-07-27 2023-07-25 1.939 0 +0
2023-07-26 2023-07-24 1.903 0 +0
2023-07-25 2023-07-21 1.915 0 +0
2023-07-24 2023-07-20 1.903 0 +0
2023-07-21 2023-07-19 1.915 0 +0
2023-07-20 2023-07-18 1.939 0 +0
2023-07-19 2023-07-14 1.951 0 +0
2023-07-18 2023-07-13 1.915 0 +0
2023-07-14 2023-07-12 1.915 0 +0
2023-07-13 2023-07-11 1.939 0 +0
2023-07-12 2023-07-10 1.915 0 +0
2023-07-11 2023-07-07 1.927 0 +0
2023-07-10 2023-07-06 1.939 0 +0
2023-07-07 2023-07-05 1.939 0 +0
2023-07-06 2023-07-04 1.951 0 +0
2023-07-05 2023-07-03 1.963 0 +0
2023-07-04 2023-06-30 1.927 0 +0
2023-07-03 2023-06-29 1.951 0 +0
2023-06-30 2023-06-28 1.975 0 +0
2023-06-29 2023-06-27 1.951 0 +0
2023-06-28 2023-06-26 2.070 0 +0
2023-06-27 2023-06-23 2.058 0 +0
2023-06-26 2023-06-21 2.082 0 +0
2023-06-23 2023-06-20 2.094 0 +0
2023-06-21 2023-06-19 2.070 0 +0
2023-06-20 2023-06-16 2.082 0 +0
2023-06-19 2023-06-15 2.082 0 +0
2023-06-16 2023-06-14 2.070 0 +0
2023-06-15 2023-06-13 2.082 0 +0
2023-06-14 2023-06-12 2.082 0 +0
2023-06-13 2023-06-09 2.070 0 +0
2023-06-12 2023-06-08 2.046 0 +0
2023-06-09 2023-06-07 2.058 0 +0
2023-06-08 2023-06-06 2.046 0 +0
2023-06-07 2023-06-05 2.034 0 +0
2023-06-06 2023-06-02 2.022 0 +0
2023-06-05 2023-06-01 1.975 0 +0
2023-06-02 2023-05-31 1.975 0 +0
2023-06-01 2023-05-30 2.034 0 +0
2023-05-31 2023-05-29 1.998 0 +0
2023-05-30 2023-05-25 2.010 0 +0
2023-05-29 2023-05-24 2.022 0 +0
2023-05-25 2023-05-23 2.022 0 +0
2023-05-24 2023-05-22 2.046 0 +0
2023-05-23 2023-05-19 2.046 0 +0
2023-05-22 2023-05-18 2.046 0 +0
2023-05-19 2023-05-17 2.082 0 +0
2023-05-18 2023-05-16 2.094 0 +0
2023-05-17 2023-05-15 2.094 0 +0
2023-05-16 2023-05-12 2.094 0 +0
2023-05-15 2023-05-11 2.117 0 +0
2023-05-12 2023-05-10 2.094 0 +0
2023-05-11 2023-05-09 2.070 0 +0
2023-05-10 2023-05-08 2.046 0 +0
2023-05-09 2023-05-05 2.010 0 +0
2023-05-08 2023-05-04 2.070 0 +0
2023-05-05 2023-05-03 2.070 0 +0
2023-05-04 2023-05-02 2.082 0 +0
2023-05-03 2023-04-28 2.070 0 +0
2023-05-02 2023-04-27 2.094 0 +0
2023-04-28 2023-04-26 2.058 0 +0
2023-04-27 2023-04-25 2.082 0 +0
2023-04-26 2023-04-24 2.117 0 +0
2023-04-25 2023-04-21 2.117 0 +0
2023-04-24 2023-04-20 2.129 0 +0
2023-04-21 2023-04-19 2.117 0 +0
2023-04-20 2023-04-18 2.141 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 2.141 0 +0
2023-04-17 2023-04-13 2.153 0 +0
2023-04-14 2023-04-12 2.177 0 +0
2023-04-13 2023-04-11 2.177 0 +0
2023-04-12 2023-04-06 2.177 0 +0
2023-04-11 2023-04-04 2.165 0 +0
2023-04-06 2023-04-03 2.189 0 +0
2023-04-04 2023-03-31 2.213 0 +0
2023-04-03 2023-03-30 2.213 0 +0
2023-03-31 2023-03-29 2.213 0 +0
2023-03-30 2023-03-28 2.165 0 +0
2023-03-29 2023-03-27 2.141 0 +0
2023-03-28 2023-03-24 2.177 0 +0
2023-03-27 2023-03-23 2.129 0 +0
2023-03-24 2023-03-22 2.129 0 +0
2023-03-23 2023-03-21 2.117 0 +0
2023-03-22 2023-03-20 2.106 0 +0
2023-03-21 2023-03-17 2.189 0 +0
2023-03-20 2023-03-16 2.189 0 +0
2023-03-17 2023-03-15 2.201 0 +0
2023-03-16 2023-03-14 2.177 0 +0
2023-03-15 2023-03-13 2.189 0 +0
2023-03-14 2023-03-10 2.165 0 +0
2023-03-13 2023-03-09 2.201 0 +0
2023-03-10 2023-03-08 2.213 0 +0
2023-03-09 2023-03-07 2.224 0 +0
2023-03-08 2023-03-06 2.236 0 +0
2023-03-07 2023-03-03 2.272 0 +0
2023-03-06 2023-03-02 2.236 0 +0
2023-03-03 2023-03-01 2.236 0 +0
2023-03-02 2023-02-28 2.213 0 +0
2023-03-01 2023-02-27 2.236 0 +0
2023-02-28 2023-02-24 2.236 0 +0
2023-02-27 2023-02-23 2.260 0 +0
2023-02-24 2023-02-22 2.272 0 +0
2023-02-23 2023-02-21 2.284 0 +0
2023-02-22 2023-02-20 2.260 0 +0
2023-02-21 2023-02-17 2.248 0 +0
2023-02-20 2023-02-16 2.248 0 +0
2023-02-17 2023-02-15 2.248 0 +0
2023-02-16 2023-02-14 2.248 0 +0
2023-02-15 2023-02-13 2.260 0 +0
2023-02-14 2023-02-10 2.248 0 +0
2023-02-13 2023-02-09 2.260 0 +0
2023-02-10 2023-02-08 2.260 0 +0
2023-02-09 2023-02-07 2.236 0 +0
2023-02-08 2023-02-06 2.284 0 +0
2023-02-07 2023-02-03 2.296 0 +0
2023-02-06 2023-02-02 2.355 0 +0
2023-02-03 2023-02-01 2.332 0 +0
2023-02-02 2023-01-31 2.284 0 +0
2023-02-01 2023-01-30 2.343 0 +0
2023-01-31 2023-01-27 2.343 0 +0
2023-01-30 2023-01-26 2.308 0 +0
2023-01-27 2023-01-20 2.260 0 +0
2023-01-26 2023-01-19 2.272 0 +0
2023-01-20 2023-01-18 2.272 0 +0
2023-01-19 2023-01-17 2.248 0 +0
2023-01-18 2023-01-16 2.272 0 +0
2023-01-17 2023-01-13 2.308 0 +0
2023-01-16 2023-01-12 2.284 0 +0
2023-01-13 2023-01-11 2.320 0 +0
2023-01-12 2023-01-10 2.296 0 +0
2023-01-11 2023-01-09 2.308 0 +0
2023-01-10 2023-01-06 2.308 0 +0
2023-01-09 2023-01-05 2.284 0 +0
2023-01-06 2023-01-04 2.236 0 +0
2023-01-05 2023-01-03 2.189 0 +0
2023-01-04 2022-12-30 2.141 0 +0
2023-01-03 2022-12-29 2.141 0 +0
2022-12-30 2022-12-28 2.141 0 +0
2022-12-29 2022-12-23 2.106 0 +0
2022-12-28 2022-12-22 2.094 0 +0
2022-12-23 2022-12-21 2.106 0 +0
2022-12-22 2022-12-20 2.106 0 +0
2022-12-21 2022-12-19 2.141 0 +0
2022-12-20 2022-12-16 2.165 0 +0
2022-12-19 2022-12-15 2.189 0 +0
2022-12-16 2022-12-14 2.106 0 +0
2022-12-15 2022-12-13 2.058 0 +0
2022-12-14 2022-12-12 2.196 0 +0
2022-12-13 2022-12-09 2.196 0 +0
2022-12-12 2022-12-08 2.196 0 +0
2022-12-09 2022-12-07 2.172 0 +0
2022-12-08 2022-12-06 2.160 0 +0
2022-12-07 2022-12-05 2.172 0 +0
2022-12-06 2022-12-02 2.123 0 +0
2022-12-05 2022-12-01 2.123 0 +0
2022-12-02 2022-11-30 2.086 0 +0
2022-12-01 2022-11-29 2.098 0 +0
2022-11-30 2022-11-28 2.062 0 +0
2022-11-29 2022-11-25 2.172 0 +0
2022-11-28 2022-11-24 2.160 0 +0
2022-11-25 2022-11-23 2.160 0 +0
2022-11-24 2022-11-22 2.160 0 +0
2022-11-23 2022-11-21 2.147 0 +0
2022-11-22 2022-11-18 2.025 0 +0
2022-11-21 2022-11-17 2.013 0 +0
2022-11-18 2022-11-16 2.013 0 +0
2022-11-17 2022-11-15 1.989 0 +0
2022-11-16 2022-11-14 1.989 0 +0
2022-11-15 2022-11-11 1.940 0 +0
2022-11-14 2022-11-10 1.903 0 +0
2022-11-11 2022-11-09 1.952 0 +0
2022-11-10 2022-11-08 1.989 0 +0
2022-11-09 2022-11-07 2.062 0 +0
2022-11-08 2022-11-04 1.952 0 +0
2022-11-07 2022-11-03 1.915 0 +0
2022-11-04 2022-11-02 1.940 0 +0
2022-11-03 2022-11-01 1.976 0 +0
2022-11-02 2022-10-31 1.891 0 +0
2022-11-01 2022-10-28 1.976 0 +0
2022-10-31 2022-10-27 1.952 0 +0
2022-10-28 2022-10-26 1.952 0 +0
2022-10-27 2022-10-25 1.964 0 +0
2022-10-26 2022-10-24 1.940 0 +0
2022-10-25 2022-10-21 2.001 0 +0
2022-10-24 2022-10-20 2.025 0 +0
2022-10-21 2022-10-19 2.037 0 +0
2022-10-20 2022-10-18 2.062 0 +0
2022-10-19 2022-10-17 2.025 0 +0
2022-10-18 2022-10-14 2.037 0 +0
2022-10-17 2022-10-13 1.989 0 +0
2022-10-14 2022-10-12 2.001 0 +0
2022-10-13 2022-10-11 2.001 0 +0
2022-10-12 2022-10-10 2.037 0 +0
2022-10-11 2022-10-07 2.062 0 +0
2022-10-10 2022-10-06 2.074 0 +0
2022-10-07 2022-10-05 2.086 0 +0
2022-10-06 2022-10-03 2.025 0 +0
2022-10-05 2022-09-30 2.037 0 +0
2022-10-03 2022-09-29 2.037 0 +0
2022-09-30 2022-09-28 2.062 0 +0
2022-09-29 2022-09-27 2.147 0 +0
2022-09-28 2022-09-26 2.196 0 +0
2022-09-27 2022-09-23 2.233 0 +0
2022-09-26 2022-09-22 2.257 0 +0
2022-09-23 2022-09-21 2.282 0 +0
2022-09-22 2022-09-20 2.269 0 +0
2022-09-21 2022-09-19 2.245 0 +0
2022-09-20 2022-09-16 2.306 0 +0
2022-09-19 2022-09-15 2.318 0 +0
2022-09-16 2022-09-14 2.330 0 +0
2022-09-15 2022-09-13 2.330 0 +0
2022-09-14 2022-09-09 2.330 0 +0
2022-09-13 2022-09-08 2.318 0 +0
2022-09-09 2022-09-07 2.318 0 +0
2022-09-08 2022-09-06 2.330 0 +0
2022-09-07 2022-09-05 2.318 0 +0
2022-09-06 2022-09-02 2.379 0 +0
2022-09-05 2022-09-01 2.379 0 +0
2022-09-02 2022-08-31 2.355 0 +0
2022-09-01 2022-08-30 2.416 0 +0
2022-08-31 2022-08-29 2.712 0 +0
2022-08-30 2022-08-26 2.673 0 +0
2022-08-29 2022-08-25 2.660 0 +0
2022-08-26 2022-08-24 2.660 0 +0
2022-08-25 2022-08-23 2.686 0 +0
2022-08-24 2022-08-22 2.686 0 +0
2022-08-23 2022-08-19 2.699 0 +0
2022-08-22 2022-08-18 2.712 0 +0
2022-08-19 2022-08-17 2.725 0 +0
2022-08-18 2022-08-16 2.725 0 +0
2022-08-17 2022-08-15 2.725 0 +0
2022-08-16 2022-08-12 2.764 0 +0
2022-08-15 2022-08-11 2.738 0 +0
2022-08-12 2022-08-10 2.712 0 +0
2022-08-11 2022-08-09 2.673 0 +0
2022-08-10 2022-08-08 2.673 0 +0
2022-08-09 2022-08-05 2.673 0 +0
2022-08-08 2022-08-04 2.738 0 +0
2022-08-05 2022-08-03 2.712 0 +0
2022-08-04 2022-08-02 2.738 0 +0
2022-08-03 2022-08-01 2.789 0 +0
2022-08-02 2022-07-29 2.828 0 +0
2022-08-01 2022-07-28 2.880 0 +0
2022-07-29 2022-07-27 2.880 0 +0
2022-07-28 2022-07-26 2.919 0 +0
2022-07-27 2022-07-25 2.867 0 +0
2022-07-26 2022-07-22 2.776 0 +0
2022-07-25 2022-07-21 2.751 0 +0
2022-07-22 2022-07-20 2.789 0 +0
2022-07-21 2022-07-19 2.764 0 +0
2022-07-20 2022-07-18 2.802 0 +0
2022-07-19 2022-07-15 2.764 0 +0
2022-07-18 2022-07-14 2.789 0 +0
2022-07-15 2022-07-13 2.841 0 +0
2022-07-14 2022-07-12 2.867 0 +0
2022-07-13 2022-07-11 2.867 0 +0
2022-07-12 2022-07-08 2.919 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.996 0 +0
2022-07-07 2022-07-05 2.996 0 +0
2022-07-06 2022-07-04 2.983 0 +0
2022-07-05 2022-06-30 2.996 0 +0
2022-07-04 2022-06-29 2.957 0 +0
2022-06-30 2022-06-28 3.461 0 +0
2022-06-29 2022-06-27 3.461 0 +0
2022-06-28 2022-06-24 3.422 0 +0
2022-06-27 2022-06-23 3.487 0 +0
2022-06-24 2022-06-22 3.358 0 +0
2022-06-23 2022-06-21 3.500 0 +0
2022-06-22 2022-06-20 3.500 0 +0
2022-06-21 2022-06-17 3.461 0 +0
2022-06-20 2022-06-16 3.500 0 +0
2022-06-17 2022-06-15 3.487 0 +0
2022-06-16 2022-06-14 3.203 0 +0
2022-06-15 2022-06-13 3.306 0 +0
2022-06-14 2022-06-10 3.074 0 +0
2022-06-13 2022-06-09 3.048 0 +0
2022-06-10 2022-06-08 3.061 0 +0
2022-06-09 2022-06-07 3.099 0 +0
2022-06-08 2022-06-06 2.970 0 +0
2022-06-07 2022-06-02 2.880 0 +0
2022-06-06 2022-06-01 2.906 0 +0
2022-06-02 2022-05-31 2.906 0 +0
2022-06-01 2022-05-30 2.841 0 +0
2022-05-31 2022-05-27 2.764 0 +0
2022-05-30 2022-05-26 2.776 0 +0
2022-05-27 2022-05-25 2.776 0 +0
2022-05-26 2022-05-24 2.776 0 +0
2022-05-25 2022-05-23 2.764 0 +0
2022-05-24 2022-05-20 2.764 0 +0
2022-05-23 2022-05-19 2.712 0 +0
2022-05-20 2022-05-18 2.764 0 +0
2022-05-19 2022-05-17 2.738 0 +0
2022-05-18 2022-05-16 2.776 0 +0
2022-05-17 2022-05-13 2.751 0 +0
2022-05-16 2022-05-12 2.725 0 +0
2022-05-13 2022-05-11 2.776 0 +0
2022-05-12 2022-05-10 2.725 0 +0
2022-05-11 2022-05-06 2.802 0 +0
2022-05-10 2022-05-05 2.867 0 +0
2022-05-06 2022-05-04 2.815 0 +0
2022-05-05 2022-05-03 2.841 0 +0
2022-05-04 2022-04-29 2.764 0 +0
2022-05-03 2022-04-28 2.751 0 +0
2022-04-29 2022-04-27 2.764 0 +0
2022-04-28 2022-04-26 2.764 0 +0
2022-04-27 2022-04-25 2.751 0 +0
2022-04-26 2022-04-22 2.815 0 +0
2022-04-25 2022-04-21 2.815 0 +0
2022-04-22 2022-04-20 2.802 0 +0
2022-04-21 2022-04-19 2.815 0 +0
2022-04-20 2022-04-14 2.906 0 +0
2022-04-19 2022-04-13 2.880 0 +0
2022-04-14 2022-04-12 2.789 0 +0
2022-04-13 2022-04-11 2.764 0 +0
2022-04-12 2022-04-08 2.880 0 +0
2022-04-11 2022-04-07 2.957 0 +0
2022-04-08 2022-04-06 2.957 0 +0
2022-04-07 2022-04-04 2.970 0 +0
2022-04-06 2022-04-01 2.957 0 +0
2022-04-04 2022-03-31 2.996 0 +0
2022-04-01 2022-03-30 3.022 0 +0
2022-03-31 2022-03-29 3.048 0 +0
2022-03-30 2022-03-28 2.996 0 +0
2022-03-29 2022-03-25 2.996 0 +0
2022-03-28 2022-03-24 2.996 0 +0
2022-03-25 2022-03-23 3.048 0 +0
2022-03-24 2022-03-22 2.983 0 +0
2022-03-23 2022-03-21 2.996 0 +0
2022-03-22 2022-03-18 3.099 0 +0
2022-03-21 2022-03-17 3.061 0 +0
2022-03-18 2022-03-16 2.880 0 +0
2022-03-17 2022-03-15 2.712 0 +0
2022-03-16 2022-03-14 2.699 0 +0
2022-03-15 2022-03-11 2.841 0 +0
2022-03-14 2022-03-10 2.815 0 +0
2022-03-11 2022-03-09 2.789 0 +0
2022-03-10 2022-03-08 2.802 0 +0
2022-03-09 2022-03-07 2.854 0 +0
2022-03-08 2022-03-04 2.931 0 +0
2022-03-07 2022-03-03 2.944 0 +0
2022-03-04 2022-03-02 2.970 0 +0
2022-03-03 2022-03-01 3.009 0 +0
2022-03-02 2022-02-28 3.035 0 +0
2022-03-01 2022-02-25 3.048 0 +0
2022-02-28 2022-02-24 3.022 0 +0
2022-02-25 2022-02-23 3.164 0 +0
2022-02-24 2022-02-22 3.035 0 +0
2022-02-23 2022-02-21 3.061 0 +0
2022-02-22 2022-02-18 3.086 0 +0
2022-02-21 2022-02-17 3.074 0 +0
2022-02-18 2022-02-16 3.074 0 +0
2022-02-17 2022-02-15 3.086 0 +0
2022-02-16 2022-02-14 3.086 0 +0
2022-02-15 2022-02-11 3.138 0 +0
2022-02-14 2022-02-10 3.151 0 +0
2022-02-11 2022-02-09 3.138 0 +0
2022-02-10 2022-02-08 3.125 0 +0
2022-02-09 2022-02-07 3.164 0 +0
2022-02-08 2022-02-04 3.203 0 +0
2022-02-07 2022-01-31 3.164 0 +0
2022-02-04 2022-01-27 3.138 0 +0
2022-01-28 2022-01-26 3.203 0 +0
2022-01-27 2022-01-25 3.228 0 +0
2022-01-26 2022-01-24 3.216 0 +0
2022-01-25 2022-01-21 3.216 0 +0
2022-01-24 2022-01-20 3.151 0 +0
2022-01-21 2022-01-19 3.164 0 +0
2022-01-20 2022-01-18 3.177 0 +0
2022-01-19 2022-01-17 3.151 0 +0
2022-01-18 2022-01-14 3.138 0 +0
2022-01-17 2022-01-13 3.125 0 +0
2022-01-14 2022-01-12 3.190 0 +0
2022-01-13 2022-01-11 3.177 0 +0
2022-01-12 2022-01-10 3.228 0 +0
2022-01-11 2022-01-07 3.138 0 +0
2022-01-10 2022-01-06 3.099 0 +0
2022-01-07 2022-01-05 3.099 0 +0
2022-01-06 2022-01-04 3.151 0 +0
2022-01-05 2022-01-03 3.086 0 +0
2022-01-04 2021-12-31 3.099 0 +0
2022-01-03 2021-12-29 3.048 0 +0
2021-12-30 2021-12-28 3.086 0 +0
2021-12-29 2021-12-24 3.112 0 +0
2021-12-28 2021-12-22 2.996 0 +0
2021-12-23 2021-12-21 3.048 0 +0
2021-12-22 2021-12-20 3.074 0 +0
2021-12-21 2021-12-17 3.112 0 +0
2021-12-20 2021-12-16 3.203 0 +0
2021-12-17 2021-12-15 3.112 0 +0
2021-12-16 2021-12-14 3.164 0 +0
2021-12-15 2021-12-13 3.112 0 +0
2021-12-14 2021-12-10 3.349 0 +0
2021-12-13 2021-12-09 3.336 0 +0
2021-12-10 2021-12-08 3.336 0 +0
2021-12-09 2021-12-07 3.296 0 +0
2021-12-08 2021-12-06 3.401 0 +0
2021-12-07 2021-12-03 3.533 0 +0
2021-12-06 2021-12-02 3.586 0 +0
2021-12-03 2021-12-01 3.599 0 +0
2021-12-02 2021-11-30 3.626 0 +0
2021-12-01 2021-11-29 3.612 0 +0
2021-11-30 2021-11-26 3.836 0 +0
2021-11-29 2021-11-25 4.074 0 +0
2021-11-26 2021-11-24 3.995 0 +0
2021-11-25 2021-11-23 3.968 0 +0
2021-11-24 2021-11-22 3.810 0 +0
2021-11-23 2021-11-19 4.364 0 +0
2021-11-22 2021-11-18 4.601 0 +0
2021-11-19 2021-11-17 4.113 0 +0
2021-11-18 2021-11-16 4.219 0 +0
2021-11-17 2021-11-15 4.192 0 +0
2021-11-16 2021-11-12 4.061 0 +0
2021-11-15 2021-11-11 3.731 0 +0
2021-11-12 2021-11-10 3.665 0 +0
2021-11-11 2021-11-09 3.270 0 +0
2021-11-10 2021-11-08 2.940 0 +0
2021-11-09 2021-11-05 3.006 0 +0
2021-11-08 2021-11-04 3.019 0 +0
2021-11-05 2021-11-03 3.032 0 +0
2021-11-04 2021-11-02 3.032 0 +0
2021-11-03 2021-11-01 3.032 0 +0
2021-11-02 2021-10-29 3.098 0 +0
2021-11-01 2021-10-28 3.032 0 +0
2021-10-29 2021-10-27 3.072 0 +0
2021-10-28 2021-10-26 3.032 0 +0
2021-10-27 2021-10-25 3.059 0 +0
2021-10-26 2021-10-22 3.059 0 +0
2021-10-25 2021-10-21 3.098 0 +0
2021-10-22 2021-10-20 3.085 0 +0
2021-10-21 2021-10-19 3.111 0 +0
2021-10-20 2021-10-18 3.125 0 +0
2021-10-19 2021-10-15 3.151 0 +0
2021-10-18 2021-10-12 3.177 0 +0
2021-10-15 2021-10-11 3.217 0 +0
2021-10-12 2021-10-08 3.151 0 +0
2021-10-11 2021-10-07 3.085 0 +0
2021-10-08 2021-10-06 3.085 0 +0
2021-10-07 2021-10-05 3.085 0 +0
2021-10-06 2021-10-04 3.085 0 +0
2021-10-05 2021-09-30 3.085 0 +0
2021-10-04 2021-09-29 3.164 0 +0
2021-09-30 2021-09-28 3.177 0 +0
2021-09-29 2021-09-27 3.190 0 +0
2021-09-28 2021-09-24 3.283 0 +0
2021-09-27 2021-09-23 3.322 0 +0
2021-09-24 2021-09-21 3.309 0 +0
2021-09-23 2021-09-20 3.336 0 +0
2021-09-21 2021-09-17 3.415 0 +0
2021-09-20 2021-09-16 3.507 0 +0
2021-09-17 2021-09-15 3.533 0 +0
2021-09-16 2021-09-14 3.560 0 +0
2021-09-15 2021-09-13 3.520 0 +0
2021-09-14 2021-09-10 3.507 0 +0
2021-09-13 2021-09-09 3.454 0 +0
2021-09-10 2021-09-08 3.454 0 +0
2021-09-09 2021-09-07 3.454 0 +0
2021-09-08 2021-09-06 3.454 0 +0
2021-09-07 2021-09-03 3.467 0 +0
2021-09-06 2021-09-02 3.375 0 +0
2021-09-03 2021-09-01 3.481 0 +0
2021-09-02 2021-08-31 3.481 0 +0
2021-09-01 2021-08-30 3.454 0 +0
2021-08-31 2021-08-27 3.744 0 +0
2021-08-30 2021-08-26 3.786 0 +0
2021-08-27 2021-08-25 3.772 0 +0
2021-08-26 2021-08-24 3.744 0 +0
2021-08-25 2021-08-23 3.786 0 +0
2021-08-24 2021-08-20 3.731 0 +0
2021-08-23 2021-08-19 3.799 0 +0
2021-08-20 2021-08-18 3.827 0 +0
2021-08-19 2021-08-17 3.786 0 +0
2021-08-18 2021-08-16 3.854 0 +0
2021-08-17 2021-08-13 3.841 0 +0
2021-08-16 2021-08-12 3.841 0 +0
2021-08-13 2021-08-11 3.827 0 +0
2021-08-12 2021-08-10 3.786 0 +0
2021-08-11 2021-08-09 3.841 0 +0
2021-08-10 2021-08-06 3.799 0 +0
2021-08-09 2021-08-05 3.841 0 +0
2021-08-06 2021-08-04 3.882 0 +0
2021-08-05 2021-08-03 3.841 0 +0
2021-08-04 2021-08-02 3.841 0 +0
2021-08-03 2021-07-30 3.799 0 +0
2021-08-02 2021-07-29 3.758 0 +0
2021-07-30 2021-07-28 3.689 0 +0
2021-07-29 2021-07-27 3.565 0 +0
2021-07-28 2021-07-26 3.689 0 +0
2021-07-27 2021-07-23 3.772 0 +0
2021-07-26 2021-07-22 3.731 0 +0
2021-07-23 2021-07-21 3.758 0 +0
2021-07-22 2021-07-20 3.772 0 +0
2021-07-21 2021-07-19 3.841 0 +0
2021-07-20 2021-07-16 3.854 0 +0
2021-07-19 2021-07-15 3.868 0 +0
2021-07-16 2021-07-14 3.896 0 +0
2021-07-15 2021-07-13 3.896 0 +0
2021-07-14 2021-07-12 3.854 0 +0
2021-07-13 2021-07-09 3.854 0 +0
2021-07-12 2021-07-08 3.882 0 +0
2021-07-09 2021-07-07 3.896 0 +0
2021-07-08 2021-07-06 3.841 0 +0
2021-07-07 2021-07-05 3.841 0 +0
2021-07-06 2021-07-02 3.827 0 +0
2021-07-05 2021-06-30 3.813 0 +0
2021-07-02 2021-06-29 3.799 0 +0
2021-06-30 2021-06-28 3.827 0 +0
2021-06-29 2021-06-25 3.786 0 +0
2021-06-28 2021-06-24 3.772 0 +0
2021-06-25 2021-06-23 3.772 0 +0
2021-06-24 2021-06-22 3.758 0 +0
2021-06-23 2021-06-21 3.744 0 +0
2021-06-22 2021-06-18 3.758 0 +0
2021-06-21 2021-06-17 3.758 0 +0
2021-06-18 2021-06-16 3.744 0 +0
2021-06-17 2021-06-15 3.744 0 +0
2021-06-16 2021-06-11 3.772 0 +0
2021-06-15 2021-06-10 3.744 0 +0
2021-06-11 2021-06-09 3.758 0 +0
2021-06-10 2021-06-08 3.772 0 +0
2021-06-09 2021-06-07 3.772 0 +0
2021-06-08 2021-06-04 3.772 0 +0
2021-06-07 2021-06-03 3.799 0 +0
2021-06-04 2021-06-02 3.758 0 +0
2021-06-03 2021-06-01 3.758 0 +0
2021-06-02 2021-05-31 3.731 0 +0
2021-06-01 2021-05-28 3.744 0 +0
2021-05-31 2021-05-27 3.703 0 +0
2021-05-28 2021-05-26 3.717 0 +0
2021-05-27 2021-05-25 3.717 0 +0
2021-05-26 2021-05-24 3.717 0 +0
2021-05-25 2021-05-21 3.662 0 +0
2021-05-24 2021-05-20 3.703 0 +0
2021-05-21 2021-05-18 3.607 0 +0
2021-05-20 2021-05-17 3.386 0 +0
2021-05-18 2021-05-14 3.304 0 +0
2021-05-17 2021-05-13 3.290 0 +0
2021-05-14 2021-05-12 3.400 0 +0
2021-05-13 2021-05-11 3.276 0 +0
2021-05-12 2021-05-10 3.386 0 +0
2021-05-11 2021-05-07 3.373 0 +0
2021-05-10 2021-05-06 3.373 0 +0
2021-05-07 2021-05-05 3.331 0 +0
2021-05-06 2021-05-04 3.359 0 +0
2021-05-05 2021-05-03 3.318 0 +0
2021-05-04 2021-04-30 3.304 0 +0
2021-05-03 2021-04-29 3.373 0 +0
2021-04-30 2021-04-28 3.386 0 +0
2021-04-29 2021-04-27 3.400 0 +0
2021-04-28 2021-04-26 3.400 0 +0
2021-04-27 2021-04-23 3.400 0 +0
2021-04-26 2021-04-22 3.400 0 +0
2021-04-23 2021-04-21 3.345 0 +0
2021-04-22 2021-04-20 3.345 0 +0
2021-04-21 2021-04-19 3.414 0 +0
2021-04-20 2021-04-16 3.373 0 +0
2021-04-19 2021-04-15 3.359 0 +0
2021-04-16 2021-04-14 3.441 0 +0
2021-04-15 2021-04-13 3.469 0 +0
2021-04-14 2021-04-12 3.565 0 +0
2021-04-13 2021-04-09 3.538 0 +0
2021-04-12 2021-04-08 3.441 0 +0
2021-04-09 2021-04-07 3.428 0 +0
2021-04-08 2021-04-01 3.428 0 +0
2021-04-07 2021-03-31 3.331 0 +0
2021-04-01 2021-03-30 3.331 0 +0
2021-03-31 2021-03-29 3.290 0 +0
2021-03-30 2021-03-26 3.249 0 +0
2021-03-29 2021-03-25 3.207 0 +0
2021-03-26 2021-03-24 3.194 0 +0
2021-03-25 2021-03-23 3.249 0 +0
2021-03-24 2021-03-22 3.263 0 +0
2021-03-23 2021-03-19 3.194 0 +0
2021-03-22 2021-03-18 3.263 0 +0
2021-03-19 2021-03-17 3.249 0 +0
2021-03-18 2021-03-16 3.304 0 +0
2021-03-17 2021-03-15 3.331 0 +0
2021-03-16 2021-03-12 3.152 0 +0
2021-03-15 2021-03-11 3.235 0 +0
2021-03-12 2021-03-10 3.139 0 +0
2021-03-11 2021-03-09 3.152 0 +0
2021-03-10 2021-03-08 3.235 0 +0
2021-03-09 2021-03-05 3.373 0 +0
2021-03-08 2021-03-04 3.373 0 +0
2021-03-05 2021-03-03 3.455 0 +0
2021-03-04 2021-03-02 3.579 0 +0
2021-03-03 2021-03-01 3.579 0 +0
2021-03-02 2021-02-26 3.648 0 +0
2021-03-01 2021-02-25 3.744 0 +0
2021-02-26 2021-02-24 3.648 0 +0
2021-02-25 2021-02-23 3.689 0 +0
2021-02-24 2021-02-22 3.703 0 +0
2021-02-23 2021-02-19 3.689 0 +0
2021-02-22 2021-02-18 3.758 0 +0
2021-02-19 2021-02-17 3.854 0 +0
2021-02-18 2021-02-16 3.841 0 +0
2021-02-17 2021-02-11 3.909 0 +0
2021-02-16 2021-02-09 3.896 0 +0
2021-02-10 2021-02-08 3.978 0 +0
2021-02-09 2021-02-05 3.882 0 +0
2021-02-08 2021-02-04 3.882 0 +0
2021-02-05 2021-02-03 3.978 0 +0
2021-02-04 2021-02-02 3.648 0 +0
2021-02-03 2021-02-01 3.593 0 +0
2021-02-02 2021-01-29 3.607 0 +0
2021-02-01 2021-01-28 3.565 0 +0
2021-01-29 2021-01-27 3.469 0 +0
2021-01-28 2021-01-26 3.510 0 +0
2021-01-27 2021-01-25 3.510 0 +0
2021-01-26 2021-01-22 3.620 0 +0
2021-01-25 2021-01-21 3.689 0 +0
2021-01-22 2021-01-20 3.854 0 +0
2021-01-21 2021-01-19 3.827 0 +0
2021-01-20 2021-01-18 3.786 0 +0
2021-01-19 2021-01-15 3.579 0 +0
2021-01-18 2021-01-14 3.497 0 +0
2021-01-15 2021-01-13 3.497 0 +0
2021-01-14 2021-01-12 3.414 0 +0
2021-01-13 2021-01-11 3.510 0 +0
2021-01-12 2021-01-08 3.428 0 +0
2021-01-11 2021-01-07 3.497 0 +0
2021-01-08 2021-01-06 3.414 0 +0
2021-01-07 2021-01-05 3.180 0 +0
2021-01-06 2021-01-04 3.152 0 +0
2021-01-05 2020-12-31 3.028 0 +0
2021-01-04 2020-12-29 3.028 0 +0
2020-12-30 2020-12-28 3.015 0 +0
2020-12-29 2020-12-24 3.001 0 +0
2020-12-28 2020-12-22 3.001 0 +0
2020-12-23 2020-12-21 2.960 0 +0
2020-12-22 2020-12-18 2.932 0 +0
2020-12-21 2020-12-17 2.918 0 +0
2020-12-18 2020-12-16 2.960 0 +0
2020-12-17 2020-12-15 2.946 0 +0
2020-12-16 2020-12-14 3.001 0 +0
2020-12-15 2020-12-11 2.932 0 +0
2020-12-14 2020-12-10 3.009 0 +0
2020-12-11 2020-12-09 2.981 0 +0
2020-12-10 2020-12-08 2.981 0 +0
2020-12-09 2020-12-07 2.925 0 +0
2020-12-08 2020-12-04 2.939 0 +0
2020-12-07 2020-12-03 2.981 0 +0
2020-12-04 2020-12-02 2.967 0 +0
2020-12-03 2020-12-01 2.953 0 +0
2020-12-02 2020-11-30 2.995 0 +0
2020-12-01 2020-11-27 3.094 0 +0
2020-11-30 2020-11-26 3.122 0 +0
2020-11-27 2020-11-25 2.981 0 +0
2020-11-26 2020-11-24 2.967 0 +0
2020-11-25 2020-11-23 3.023 0 +0
2020-11-24 2020-11-20 3.023 0 +0
2020-11-23 2020-11-19 3.037 0 +0
2020-11-20 2020-11-18 2.981 0 +0
2020-11-19 2020-11-17 3.037 0 +0
2020-11-18 2020-11-16 2.981 0 +0
2020-11-17 2020-11-13 2.967 0 +0
2020-11-16 2020-11-12 3.037 0 +0
2020-11-13 2020-11-11 3.009 0 +0
2020-11-12 2020-11-10 3.009 0 +0
2020-11-11 2020-11-09 2.939 0 +0
2020-11-10 2020-11-06 2.911 0 +0
2020-11-09 2020-11-05 2.869 0 +0
2020-11-06 2020-11-04 2.869 0 +0
2020-11-05 2020-11-03 2.840 0 +0
2020-11-04 2020-11-02 2.812 0 +0
2020-11-03 2020-10-30 2.826 0 +0
2020-11-02 2020-10-29 2.897 0 +0
2020-10-30 2020-10-28 2.967 0 +0
2020-10-29 2020-10-27 2.812 0 +0
2020-10-28 2020-10-23 2.601 0 +0
2020-10-27 2020-10-22 2.601 0 +0
2020-10-23 2020-10-21 2.601 0 +0
2020-10-22 2020-10-20 2.601 0 +0
2020-10-21 2020-10-19 2.601 0 +0
2020-10-20 2020-10-16 2.630 0 +0
2020-10-19 2020-10-15 2.601 0 +0
2020-10-16 2020-10-14 2.672 0 +0
2020-10-15 2020-10-12 2.644 0 +0
2020-10-14 2020-10-09 2.559 0 +0
2020-10-12 2020-10-08 2.573 0 +0
2020-10-09 2020-10-07 2.517 0 +0
2020-10-08 2020-10-06 2.461 0 +0
2020-10-07 2020-10-05 2.433 0 +0
2020-10-06 2020-09-30 2.433 0 +0
2020-10-05 2020-09-29 2.433 0 +0
2020-09-30 2020-09-28 2.419 0 +0
2020-09-29 2020-09-25 2.419 0 +0
2020-09-28 2020-09-24 2.447 0 +0
2020-09-25 2020-09-23 2.517 0 +0
2020-09-24 2020-09-22 2.390 0 +0
2020-09-23 2020-09-21 2.405 0 +0
2020-09-22 2020-09-18 2.405 0 +0
2020-09-21 2020-09-17 2.419 0 +0
2020-09-18 2020-09-16 2.405 0 +0
2020-09-17 2020-09-15 2.433 0 +0
2020-09-16 2020-09-14 2.390 0 +0
2020-09-15 2020-09-11 2.433 0 +0
2020-09-14 2020-09-10 2.433 0 +0
2020-09-11 2020-09-09 2.376 0 +0
2020-09-10 2020-09-08 2.362 0 +0
2020-09-09 2020-09-07 2.405 0 +0
2020-09-08 2020-09-04 2.419 0 +0
2020-09-07 2020-09-03 2.475 0 +0
2020-09-04 2020-09-02 2.475 0 +0
2020-09-03 2020-09-01 2.545 0 +0
2020-09-02 2020-08-31 2.531 0 +0
2020-09-01 2020-08-28 2.419 0 +0
2020-08-31 2020-08-27 2.527 0 +0
2020-08-28 2020-08-26 2.512 0 +0
2020-08-27 2020-08-25 2.512 0 +0
2020-08-26 2020-08-24 2.498 0 +0
2020-08-25 2020-08-21 2.498 0 +0
2020-08-24 2020-08-20 2.468 0 +0
2020-08-21 2020-08-19 2.498 0 +0
2020-08-20 2020-08-18 2.498 0 +0
2020-08-19 2020-08-17 2.468 0 +0
2020-08-18 2020-08-14 2.454 0 +0
2020-08-17 2020-08-13 2.468 0 +0
2020-08-14 2020-08-12 2.468 0 +0
2020-08-13 2020-08-11 2.468 0 +0
2020-08-12 2020-08-10 2.454 0 +0
2020-08-11 2020-08-07 2.541 0 +0
2020-08-10 2020-08-06 2.498 0 +0
2020-08-07 2020-08-05 2.527 0 +0
2020-08-06 2020-08-04 2.468 0 +0
2020-08-05 2020-08-03 2.468 0 +0
2020-08-04 2020-07-31 2.512 0 +0
2020-08-03 2020-07-30 2.439 0 +0
2020-07-31 2020-07-29 2.425 0 +0
2020-07-30 2020-07-28 2.483 0 +0
2020-07-29 2020-07-27 2.498 0 +0
2020-07-28 2020-07-24 2.527 0 +0
2020-07-27 2020-07-23 2.556 0 +0
2020-07-24 2020-07-22 2.556 0 +0
2020-07-23 2020-07-21 2.556 0 +0
2020-07-22 2020-07-20 2.556 0 +0
2020-07-21 2020-07-17 2.556 0 +0
2020-07-20 2020-07-16 2.556 0 +0
2020-07-17 2020-07-15 2.527 0 +0
2020-07-16 2020-07-14 2.599 0 +0
2020-07-15 2020-07-13 2.628 0 +0
2020-07-14 2020-07-10 2.570 0 +0
2020-07-13 2020-07-09 2.585 0 +0
2020-07-10 2020-07-08 2.585 0 +0
2020-07-09 2020-07-07 2.643 0 +0
2020-07-08 2020-07-06 2.628 0 +0
2020-07-07 2020-07-03 2.643 0 +0
2020-07-06 2020-07-02 2.643 0 +0
2020-07-03 2020-06-30 2.614 0 +0
2020-07-02 2020-06-29 2.599 0 +0
2020-06-30 2020-06-26 2.686 0 +0
2020-06-29 2020-06-24 2.686 0 +0
2020-06-26 2020-06-23 2.686 0 +0
2020-06-24 2020-06-22 2.730 0 +0
2020-06-23 2020-06-19 2.672 0 +0
2020-06-22 2020-06-18 2.686 0 +0
2020-06-19 2020-06-17 2.686 0 +0
2020-06-18 2020-06-16 2.657 0 +0
2020-06-17 2020-06-15 2.585 0 +0
2020-06-16 2020-06-12 2.614 0 +0
2020-06-15 2020-06-11 2.585 0 +0
2020-06-12 2020-06-10 2.570 0 +0
2020-06-11 2020-06-09 2.541 0 +0
2020-06-10 2020-06-08 2.512 0 +0
2020-06-09 2020-06-05 2.556 0 +0
2020-06-08 2020-06-04 2.614 0 +0
2020-06-05 2020-06-03 2.468 0 +0
2020-06-04 2020-06-02 2.454 0 +0
2020-06-03 2020-06-01 2.454 0 +0
2020-06-02 2020-05-29 2.468 0 +0
2020-06-01 2020-05-28 2.439 0 +0
2020-05-29 2020-05-27 2.527 0 +0
2020-05-28 2020-05-26 2.541 0 +0
2020-05-27 2020-05-25 2.527 0 +0
2020-05-26 2020-05-22 2.570 0 +0
2020-05-25 2020-05-21 2.657 0 +0
2020-05-22 2020-05-20 2.599 0 +0
2020-05-21 2020-05-19 2.730 0 +0
2020-05-20 2020-05-18 2.599 0 +0
2020-05-19 2020-05-15 2.672 0 +0
2020-05-18 2020-05-14 2.672 0 +0
2020-05-15 2020-05-13 2.744 0 +0
2020-05-14 2020-05-12 2.759 0 +0
2020-05-13 2020-05-11 2.773 0 +0
2020-05-12 2020-05-08 2.773 0 +0
2020-05-11 2020-05-07 2.686 0 +0
2020-05-08 2020-05-06 2.686 0 +0
2020-05-07 2020-05-05 2.686 0 +0
2020-05-06 2020-05-04 2.686 0 +0
2020-05-05 2020-04-29 2.715 0 +0
2020-05-04 2020-04-28 2.715 0 +0
2020-04-29 2020-04-27 2.730 0 +0
2020-04-28 2020-04-24 2.730 0 +0
2020-04-27 2020-04-23 2.730 0 +0
2020-04-24 2020-04-22 2.701 0 +0
2020-04-23 2020-04-21 2.701 0 +0
2020-04-22 2020-04-20 2.759 0 +0
2020-04-21 2020-04-17 2.788 0 +0
2020-04-20 2020-04-16 2.686 0 +0
2020-04-17 2020-04-15 2.701 0 +0
2020-04-16 2020-04-14 2.701 0 +0
2020-04-15 2020-04-09 2.730 0 +0
2020-04-14 2020-04-08 2.686 0 +0
2020-04-09 2020-04-07 2.628 0 +0
2020-04-08 2020-04-06 2.672 0 +0
2020-04-07 2020-04-03 2.512 0 +0
2020-04-06 2020-04-02 2.527 0 +0
2020-04-03 2020-04-01 2.527 0 +0
2020-04-02 2020-03-31 2.570 0 +0
2020-04-01 2020-03-30 2.541 0 +0
2020-03-31 2020-03-27 2.614 0 +0
2020-03-30 2020-03-26 2.614 0 +0
2020-03-27 2020-03-25 2.570 0 +0
2020-03-26 2020-03-24 2.498 0 +0
2020-03-25 2020-03-23 2.527 0 +0
2020-03-24 2020-03-20 2.570 0 +0
2020-03-23 2020-03-19 2.454 0 +0
2020-03-20 2020-03-18 2.556 0 +0
2020-03-19 2020-03-17 2.410 0 +0
2020-03-18 2020-03-16 2.527 0 +0
2020-03-17 2020-03-13 2.672 0 +0
2020-03-16 2020-03-12 2.802 0 +0
2020-03-13 2020-03-11 2.962 0 +0
2020-03-12 2020-03-10 2.977 0 +0
2020-03-11 2020-03-09 2.977 0 +0
2020-03-10 2020-03-06 3.107 0 +0
2020-03-09 2020-03-05 3.064 0 +0
2020-03-06 2020-03-04 3.078 0 +0
2020-03-05 2020-03-03 3.064 0 +0
2020-03-04 2020-03-02 3.064 0 +0
2020-03-03 2020-02-28 3.078 0 +0
2020-03-02 2020-02-27 3.165 0 +0
2020-02-28 2020-02-26 3.195 0 +0
2020-02-27 2020-02-25 3.209 0 +0
2020-02-26 2020-02-24 3.122 0 +0
2020-02-25 2020-02-21 3.165 0 +0
2020-02-24 2020-02-20 3.195 0 +0
2020-02-21 2020-02-19 3.195 0 +0
2020-02-20 2020-02-18 3.195 0 +0
2020-02-19 2020-02-17 3.238 0 +0
2020-02-18 2020-02-14 3.224 0 +0
2020-02-17 2020-02-13 3.151 0 +0
2020-02-14 2020-02-12 3.107 0 +0
2020-02-13 2020-02-11 3.093 0 +0
2020-02-12 2020-02-10 3.093 0 +0
2020-02-11 2020-02-07 3.195 0 +0
2020-02-10 2020-02-06 3.107 0 +0
2020-02-07 2020-02-05 3.064 0 +0
2020-02-06 2020-02-04 3.064 0 +0
2020-02-05 2020-02-03 3.093 0 +0
2020-02-04 2020-01-31 3.093 0 +0
2020-02-03 2020-01-30 3.064 0 +0
2020-01-31 2020-01-29 3.136 0 +0
2020-01-30 2020-01-24 3.238 0 +0
2020-01-29 2020-01-22 3.238 0 +0
2020-01-23 2020-01-21 3.238 0 +0
2020-01-22 2020-01-20 3.253 0 +0
2020-01-21 2020-01-17 3.253 0 +0
2020-01-20 2020-01-16 3.267 0 +0
2020-01-17 2020-01-15 3.282 0 +0
2020-01-16 2020-01-14 3.282 0 +0
2020-01-15 2020-01-13 3.253 0 +0
2020-01-14 2020-01-10 3.209 0 +0
2020-01-13 2020-01-09 3.238 0 +0
2020-01-10 2020-01-08 3.267 0 +0
2020-01-09 2020-01-07 3.267 0 +0
2020-01-08 2020-01-06 3.296 0 +0
2020-01-07 2020-01-03 3.238 0 +0
2020-01-06 2020-01-02 3.267 0 +0
2020-01-03 2019-12-31 3.267 0 +0
2020-01-02 2019-12-27 3.253 0 +0
2019-12-30 2019-12-24 3.282 0 +0
2019-12-27 2019-12-20 3.238 0 +0
2019-12-23 2019-12-19 3.311 0 +0
2019-12-20 2019-12-18 3.078 0 +0
2019-12-19 2019-12-17 3.093 0 +0
2019-12-18 2019-12-16 3.151 0 +0
2019-12-17 2019-12-13 3.136 0 +0
2019-12-16 2019-12-12 3.136 0 +0
2019-12-13 2019-12-11 3.246 0 +0
2019-12-12 2019-12-10 3.290 0 +0
2019-12-11 2019-12-09 3.305 0 +0
2019-12-10 2019-12-06 3.305 0 +0
2019-12-09 2019-12-05 3.349 0 +0
2019-12-06 2019-12-04 3.349 0 +0
2019-12-05 2019-12-03 3.423 0 +0
2019-12-04 2019-12-02 3.482 0 +0
2019-12-03 2019-11-29 3.482 0 +0
2019-12-02 2019-11-28 3.497 0 +0
2019-11-29 2019-11-27 3.497 0 +0
2019-11-28 2019-11-26 3.527 0 +0
2019-11-27 2019-11-25 3.600 0 +0
2019-11-26 2019-11-22 3.615 0 +0
2019-11-25 2019-11-21 3.689 0 +0
2019-11-22 2019-11-20 3.718 0 +0
2019-11-21 2019-11-19 3.866 0 +0
2019-11-20 2019-11-18 3.925 0 +0
2019-11-19 2019-11-15 4.013 0 +0
2019-11-18 2019-11-14 3.954 0 +0
2019-11-15 2019-11-13 3.954 0 +0
2019-11-14 2019-11-12 4.058 0 +0
2019-11-13 2019-11-11 3.984 0 +0
2019-11-12 2019-11-08 3.999 0 +0
2019-11-11 2019-11-07 3.999 0 +0
2019-11-08 2019-11-06 3.969 0 +0
2019-11-07 2019-11-05 3.984 0 +0
2019-11-06 2019-11-04 4.028 0 +0
2019-11-05 2019-11-01 3.910 0 +0
2019-11-04 2019-10-31 3.910 0 +0
2019-11-01 2019-10-30 3.910 0 +0
2019-10-31 2019-10-29 3.895 0 +0
2019-10-30 2019-10-28 3.925 0 +0
2019-10-29 2019-10-25 3.940 0 +0
2019-10-28 2019-10-24 3.940 0 +0
2019-10-25 2019-10-23 3.895 0 +0
2019-10-24 2019-10-22 4.013 0 +0
2019-10-23 2019-10-21 4.087 0 +0
2019-10-22 2019-10-18 3.940 0 +0
2019-10-21 2019-10-17 3.910 0 +0
2019-10-18 2019-10-16 3.969 0 +0
2019-10-17 2019-10-15 3.984 0 +0
2019-10-16 2019-10-14 3.999 0 +0
2019-10-15 2019-10-11 3.984 0 +0
2019-10-14 2019-10-10 3.984 0 +0
2019-10-11 2019-10-09 3.984 0 +0
2019-10-10 2019-10-08 3.999 0 +0
2019-10-09 2019-10-04 3.999 0 +0
2019-10-08 2019-10-03 4.058 0 +0
2019-10-04 2019-10-02 4.072 0 +0
2019-10-03 2019-09-30 4.058 0 +0
2019-10-02 2019-09-27 4.117 0 +0
2019-09-30 2019-09-26 4.146 0 +0
2019-09-27 2019-09-25 4.146 0 +0
2019-09-26 2019-09-24 4.161 0 +0
2019-09-25 2019-09-23 4.176 0 +0
2019-09-24 2019-09-20 4.190 0 +0
2019-09-23 2019-09-19 4.220 0 +0
2019-09-20 2019-09-18 4.205 0 +0
2019-09-19 2019-09-17 4.205 0 +0
2019-09-18 2019-09-16 4.205 0 +0
2019-09-17 2019-09-13 4.205 0 +0
2019-09-16 2019-09-12 4.235 0 +0
2019-09-13 2019-09-11 4.205 0 +0
2019-09-12 2019-09-10 4.309 0 +0
2019-09-11 2019-09-09 4.309 0 +0
2019-09-10 2019-09-06 4.205 0 +0
2019-09-09 2019-09-05 4.264 0 +0
2019-09-06 2019-09-04 4.309 0 +0
2019-09-05 2019-09-03 4.309 0 +0
2019-09-04 2019-09-02 4.190 0 +0
2019-09-03 2019-08-30 4.250 0 +0
2019-09-02 2019-08-29 4.294 0 +0
2019-08-30 2019-08-28 3.999 0 +0
2019-08-29 2019-08-27 3.999 0 +0
2019-08-28 2019-08-26 4.058 0 +0
2019-08-27 2019-08-23 4.295 0 +0
2019-08-26 2019-08-22 4.085 0 +0
2019-08-23 2019-08-21 4.055 0 +0
2019-08-22 2019-08-20 4.055 0 +0
2019-08-21 2019-08-19 4.055 0 +0
2019-08-20 2019-08-16 4.160 0 +0
2019-08-19 2019-08-15 4.025 0 +0
2019-08-16 2019-08-14 3.980 0 +0
2019-08-15 2019-08-13 4.010 0 +0
2019-08-14 2019-08-12 4.100 0 +0
2019-08-13 2019-08-09 4.085 0 +0
2019-08-12 2019-08-08 4.040 0 +0
2019-08-09 2019-08-07 4.040 0 +0
2019-08-08 2019-08-06 4.100 0 +0
2019-08-07 2019-08-05 4.100 0 +0
2019-08-06 2019-08-02 4.160 0 +0
2019-08-05 2019-08-01 3.980 0 +0
2019-08-02 2019-07-31 3.935 0 +0
2019-08-01 2019-07-30 3.861 0 +0
2019-07-31 2019-07-29 3.935 0 +0
2019-07-30 2019-07-26 3.935 0 +0
2019-07-29 2019-07-25 3.935 0 +0
2019-07-26 2019-07-24 3.965 0 +0
2019-07-25 2019-07-23 4.010 0 +0
2019-07-24 2019-07-22 4.010 0 +0
2019-07-23 2019-07-19 4.040 0 +0
2019-07-22 2019-07-18 4.040 0 +0
2019-07-19 2019-07-17 4.040 0 +0
2019-07-18 2019-07-16 4.040 0 +0
2019-07-17 2019-07-15 4.040 0 +0
2019-07-16 2019-07-12 4.145 0 +0
2019-07-15 2019-07-11 4.145 0 +0
2019-07-12 2019-07-10 4.145 0 +0
2019-07-11 2019-07-09 4.145 0 +0
2019-07-10 2019-07-08 4.160 0 +0
2019-07-09 2019-07-05 4.040 0 +0
2019-07-08 2019-07-04 4.040 0 +0
2019-07-05 2019-07-03 4.040 0 +0
2019-07-04 2019-07-02 4.085 0 +0
2019-07-03 2019-06-28 4.160 0 +0
2019-07-02 2019-06-27 3.995 0 +0
2019-06-28 2019-06-26 4.055 0 +0
2019-06-27 2019-06-25 4.070 0 +0
2019-06-26 2019-06-24 4.070 0 +0
2019-06-25 2019-06-21 4.055 0 +0
2019-06-24 2019-06-20 4.190 0 +0
2019-06-21 2019-06-19 4.190 0 +0
2019-06-20 2019-06-18 4.145 0 +0
2019-06-19 2019-06-17 4.190 0 +0
2019-06-18 2019-06-14 4.205 0 +0
2019-06-17 2019-06-13 4.205 0 +0
2019-06-14 2019-06-12 4.055 0 +0
2019-06-13 2019-06-11 4.145 0 +0
2019-06-12 2019-06-10 3.935 0 +0
2019-06-11 2019-06-06 3.935 0 +0
2019-06-10 2019-06-05 3.906 0 +0
2019-06-06 2019-06-04 3.921 0 +0
2019-06-05 2019-06-03 3.950 0 +0
2019-06-04 2019-05-31 3.980 0 +0
2019-06-03 2019-05-30 4.025 0 +0
2019-05-31 2019-05-29 4.025 0 +0
2019-05-30 2019-05-28 4.025 0 +0
2019-05-29 2019-05-27 4.010 0 +0
2019-05-28 2019-05-24 4.010 0 +0
2019-05-27 2019-05-23 3.950 0 +0
2019-05-24 2019-05-22 4.115 0 +0
2019-05-23 2019-05-21 4.160 0 +0
2019-05-22 2019-05-20 4.190 0 +0
2019-05-21 2019-05-17 4.190 0 +0
2019-05-20 2019-05-16 4.190 0 +0
2019-05-17 2019-05-15 3.995 0 +0
2019-05-16 2019-05-14 4.055 0 +0
2019-05-15 2019-05-10 4.055 0 +0
2019-05-14 2019-05-09 4.115 0 +0
2019-05-10 2019-05-08 4.265 0 +0
2019-05-09 2019-05-07 4.265 0 +0
2019-05-08 2019-05-06 4.190 0 +0
2019-05-07 2019-05-03 4.354 0 +0
2019-05-06 2019-05-02 4.369 0 +0
2019-05-03 2019-04-30 4.444 0 +0
2019-05-02 2019-04-29 4.474 0 +0
2019-04-30 2019-04-26 4.295 0 +0
2019-04-29 2019-04-25 4.444 0 +0
2019-04-26 2019-04-24 4.220 0 +0
2019-04-25 2019-04-23 4.250 0 +0
2019-04-24 2019-04-18 4.235 0 +0
2019-04-23 2019-04-17 4.220 0 +0
2019-04-18 2019-04-16 4.220 0 +0
2019-04-17 2019-04-15 4.220 0 +0
2019-04-16 2019-04-12 4.220 0 +0
2019-04-15 2019-04-11 4.220 0 +0
2019-04-12 2019-04-10 4.265 0 +0
2019-04-11 2019-04-09 4.235 0 +0
2019-04-10 2019-04-08 4.235 0 +0
2019-04-09 2019-04-04 4.220 0 +0
2019-04-08 2019-04-03 4.220 0 +0
2019-04-04 2019-04-02 4.295 0 +0
2019-04-03 2019-04-01 4.220 0 +0
2019-04-02 2019-03-29 4.250 0 +0
2019-04-01 2019-03-28 4.310 0 +0
2019-03-29 2019-03-27 4.310 0 +0
2019-03-28 2019-03-26 4.205 0 +0
2019-03-27 2019-03-25 4.265 0 +0
2019-03-26 2019-03-22 4.280 0 +0
2019-03-25 2019-03-21 4.295 0 +0
2019-03-22 2019-03-20 4.250 0 +0
2019-03-21 2019-03-19 4.310 0 +0
2019-03-20 2019-03-18 4.325 0 +0
2019-03-19 2019-03-15 4.325 0 +0
2019-03-18 2019-03-14 4.160 0 +0
2019-03-15 2019-03-13 4.190 0 +0
2019-03-14 2019-03-12 4.145 0 +0
2019-03-13 2019-03-11 4.010 0 +0
2019-03-12 2019-03-08 4.145 0 +0
2019-03-11 2019-03-07 4.145 0 +0
2019-03-08 2019-03-06 4.100 0 +0
2019-03-07 2019-03-05 4.130 0 +0
2019-03-06 2019-03-04 4.175 0 +0
2019-03-05 2019-03-01 4.130 0 +0
2019-03-04 2019-02-28 4.250 0 +0
2019-03-01 2019-02-27 4.160 0 +0
2019-02-28 2019-02-26 4.205 0 +0
2019-02-27 2019-02-25 4.130 0 +0
2019-02-26 2019-02-22 4.280 0 +0
2019-02-25 2019-02-21 4.280 0 +0
2019-02-22 2019-02-20 4.265 0 +0
2019-02-21 2019-02-19 4.250 0 +0
2019-02-20 2019-02-18 4.205 0 +0
2019-02-19 2019-02-15 4.384 0 +0
2019-02-18 2019-02-14 4.399 0 +0
2019-02-15 2019-02-13 4.399 0 +0
2019-02-14 2019-02-12 4.295 0 +0
2019-02-13 2019-02-11 4.295 0 +0
2019-02-12 2019-02-08 4.295 0 +0
2019-02-11 2019-02-04 4.265 0 +0
2019-02-08 2019-01-31 4.295 0 +0
2019-02-01 2019-01-30 4.265 0 +0
2019-01-31 2019-01-29 4.295 0 +0
2019-01-30 2019-01-28 4.339 0 +0
2019-01-29 2019-01-25 4.339 0 +0
2019-01-28 2019-01-24 4.205 0 +0
2019-01-25 2019-01-23 4.100 0 +0
2019-01-24 2019-01-22 3.935 0 +0
2019-01-23 2019-01-21 3.891 0 +0
2019-01-22 2019-01-18 3.891 0 +0
2019-01-21 2019-01-17 3.846 0 +0
2019-01-18 2019-01-16 3.831 0 +0
2019-01-17 2019-01-15 3.771 0 +0
2019-01-16 2019-01-14 3.771 0 +0
2019-01-15 2019-01-11 3.801 0 +0
2019-01-14 2019-01-10 3.891 0 +0
2019-01-11 2019-01-09 3.891 0 +0
2019-01-10 2019-01-08 3.906 0 +0
2019-01-09 2019-01-07 3.861 0 +0
2019-01-08 2019-01-04 3.786 0 +0
2019-01-07 2019-01-03 3.831 0 +0
2019-01-04 2019-01-02 3.831 0 +0
2019-01-03 2018-12-31 3.801 0 +0
2019-01-02 2018-12-27 3.816 0 +0
2018-12-28 2018-12-24 3.876 0 +0
2018-12-27 2018-12-20 3.921 0 +0
2018-12-21 2018-12-19 3.876 0 +0
2018-12-20 2018-12-18 3.876 0 +0
2018-12-19 2018-12-17 3.876 0 +0
2018-12-18 2018-12-14 3.861 0 +0
2018-12-17 2018-12-13 3.935 0 +0
2018-12-14 2018-12-12 4.026 0 +0
2018-12-13 2018-12-11 4.056 0 +0
2018-12-12 2018-12-10 4.132 0 +0
2018-12-11 2018-12-07 4.268 0 +0
2018-12-10 2018-12-06 4.253 0 +0
2018-12-07 2018-12-05 4.344 0 +0
2018-12-06 2018-12-04 4.268 0 +0
2018-12-05 2018-12-03 4.313 0 +0
2018-12-04 2018-11-30 4.389 0 +0
2018-12-03 2018-11-29 4.359 0 +0
2018-11-30 2018-11-28 3.390 0 +0
2018-11-29 2018-11-27 3.390 0 +0
2018-11-28 2018-11-26 3.390 0 +0
2018-11-27 2018-11-23 3.420 0 +0
2018-11-26 2018-11-22 3.420 0 +0
2018-11-23 2018-11-21 3.360 0 +0
2018-11-22 2018-11-20 3.345 0 +0
2018-11-21 2018-11-19 3.345 0 +0
2018-11-20 2018-11-16 3.345 0 +0
2018-11-19 2018-11-15 3.299 0 +0
2018-11-16 2018-11-14 3.330 0 +0
2018-11-15 2018-11-13 3.299 0 +0
2018-11-14 2018-11-12 3.360 0 +0
2018-11-13 2018-11-09 3.390 0 +0
2018-11-12 2018-11-08 3.390 0 +0
2018-11-09 2018-11-07 3.390 0 +0
2018-11-08 2018-11-06 3.451 0 +0
2018-11-07 2018-11-05 3.466 0 +0
2018-11-06 2018-11-02 3.466 0 +0
2018-11-05 2018-11-01 3.390 0 +0
2018-11-02 2018-10-31 3.466 0 +0
2018-11-01 2018-10-30 3.345 0 +0
2018-10-31 2018-10-29 3.345 0 +0
2018-10-30 2018-10-26 3.330 0 +0
2018-10-29 2018-10-25 3.330 0 +0
2018-10-26 2018-10-24 3.330 0 +0
2018-10-25 2018-10-23 3.330 0 +0
2018-10-24 2018-10-22 3.345 0 +0
2018-10-23 2018-10-19 3.405 0 +0
2018-10-22 2018-10-18 3.330 0 +0
2018-10-19 2018-10-16 3.375 0 +0
2018-10-18 2018-10-15 3.360 0 +0
2018-10-16 2018-10-12 3.405 0 +0
2018-10-15 2018-10-11 3.330 0 +0
2018-10-12 2018-10-10 3.390 0 +0
2018-10-11 2018-10-09 3.390 0 +0
2018-10-10 2018-10-08 3.390 0 +0
2018-10-09 2018-10-05 3.390 0 +0
2018-10-08 2018-10-04 3.481 0 +0
2018-10-05 2018-10-03 3.496 0 +0
2018-10-04 2018-10-02 3.436 0 +0
2018-10-03 2018-09-28 3.481 0 +0
2018-10-02 2018-09-27 3.481 0 +0
2018-09-28 2018-09-26 3.420 0 +0
2018-09-27 2018-09-24 3.466 0 +0
2018-09-26 2018-09-21 3.466 0 +0
2018-09-24 2018-09-20 3.375 0 +0
2018-09-21 2018-09-19 3.375 0 +0
2018-09-20 2018-09-18 3.375 0 +0
2018-09-19 2018-09-17 3.390 0 +0
2018-09-18 2018-09-14 3.390 0 +0
2018-09-17 2018-09-13 3.466 0 +0
2018-09-14 2018-09-12 3.390 0 +0
2018-09-13 2018-09-11 3.405 0 +0
2018-09-12 2018-09-10 3.451 0 +0
2018-09-11 2018-09-07 3.481 0 +0
2018-09-10 2018-09-06 3.481 0 +0
2018-09-07 2018-09-05 3.481 0 +0
2018-09-06 2018-09-04 3.496 0 +0
2018-09-05 2018-09-03 3.451 0 +0
2018-09-04 2018-08-31 3.481 0 +0
2018-09-03 2018-08-30 3.466 0 +0
2018-08-31 2018-08-29 3.436 0 +0
2018-08-30 2018-08-28 3.466 0 +0
2018-08-29 2018-08-27 3.436 0 +0
2018-08-28 2018-08-24 3.511 0 +0
2018-08-27 2018-08-23 3.331 0 +0
2018-08-24 2018-08-22 2.960 0 +0
2018-08-23 2018-08-21 2.975 0 +0
2018-08-22 2018-08-20 2.867 0 +0
2018-08-21 2018-08-17 2.867 0 +0
2018-08-20 2018-08-16 2.851 0 +0
2018-08-17 2018-08-15 2.851 0 +0
2018-08-16 2018-08-14 2.913 0 +0
2018-08-15 2018-08-13 2.898 0 +0
2018-08-14 2018-08-10 2.898 0 +0
2018-08-13 2018-08-09 2.898 0 +0
2018-08-10 2018-08-08 2.898 0 +0
2018-08-09 2018-08-07 2.929 0 +0
2018-08-08 2018-08-06 2.929 0 +0
2018-08-07 2018-08-03 2.929 0 +0
2018-08-06 2018-08-02 2.929 0 +0
2018-08-03 2018-08-01 3.006 0 +0
2018-08-02 2018-07-31 3.021 0 +0
2018-08-01 2018-07-30 3.021 0 +0
2018-07-31 2018-07-27 3.021 0 +0
2018-07-30 2018-07-26 3.021 0 +0
2018-07-27 2018-07-25 3.099 0 +0
2018-07-26 2018-07-24 3.099 0 +0
2018-07-25 2018-07-23 3.006 0 +0
2018-07-24 2018-07-20 3.006 0 +0
2018-07-23 2018-07-19 3.006 0 +0
2018-07-20 2018-07-18 3.037 0 +0
2018-07-19 2018-07-17 3.099 0 +0
2018-07-18 2018-07-16 3.099 0 +0
2018-07-17 2018-07-13 3.223 0 +0
2018-07-16 2018-07-12 3.223 0 +0
2018-07-13 2018-07-11 3.006 0 +0
2018-07-12 2018-07-10 2.991 0 +0
2018-07-11 2018-07-09 2.975 0 +0
2018-07-10 2018-07-06 2.944 0 +0
2018-07-09 2018-07-05 3.006 0 +0
2018-07-06 2018-07-04 3.114 0 +0
2018-07-05 2018-07-03 3.083 0 +0
2018-07-04 2018-06-29 3.099 0 +0
2018-07-03 2018-06-28 3.238 0 +0
2018-06-29 2018-06-27 3.486 0 +0
2018-06-28 2018-06-26 3.502 0 +0
2018-06-27 2018-06-25 3.486 0 +0
2018-06-26 2018-06-22 3.486 0 +0
2018-06-25 2018-06-21 3.564 0 +0
2018-06-22 2018-06-20 3.502 0 +0
2018-06-21 2018-06-19 3.502 0 +0
2018-06-20 2018-06-15 3.564 0 +0
2018-06-19 2018-06-14 3.595 0 +0
2018-06-15 2018-06-13 3.564 0 +0
2018-06-14 2018-06-12 3.533 0 +0
2018-06-13 2018-06-11 3.564 0 +0
2018-06-12 2018-06-08 3.502 0 +0
2018-06-11 2018-06-07 3.564 0 +0
2018-06-08 2018-06-06 3.486 0 +0
2018-06-07 2018-06-05 3.409 0 +0
2018-06-06 2018-06-04 3.362 0 +0
2018-06-05 2018-06-01 3.331 0 +0
2018-06-04 2018-05-31 3.285 0 +0
2018-06-01 2018-05-30 3.300 0 +0
2018-05-31 2018-05-29 3.347 0 +0
2018-05-30 2018-05-28 3.347 0 +0
2018-05-29 2018-05-25 3.393 0 +0
2018-05-28 2018-05-24 3.409 0 +0
2018-05-25 2018-05-23 3.471 0 +0
2018-05-24 2018-05-21 3.517 0 +0
2018-05-23 2018-05-18 3.517 0 +0
2018-05-21 2018-05-17 3.378 0 +0
2018-05-18 2018-05-16 3.424 0 +0
2018-05-17 2018-05-15 3.424 0 +0
2018-05-16 2018-05-14 3.424 0 +0
2018-05-15 2018-05-11 3.424 0 +0
2018-05-14 2018-05-10 3.517 0 +0
2018-05-11 2018-05-09 3.517 0 +0
2018-05-10 2018-05-08 3.533 0 +0
2018-05-09 2018-05-07 3.533 0 +0
2018-05-08 2018-05-04 3.533 0 +0
2018-05-07 2018-05-03 3.533 0 +0
2018-05-04 2018-05-02 3.533 0 +0
2018-05-03 2018-04-30 3.533 0 +0
2018-05-02 2018-04-27 3.533 0 +0
2018-04-30 2018-04-26 3.533 0 +0
2018-04-27 2018-04-25 3.533 0 +0
2018-04-26 2018-04-24 3.533 0 +0
2018-04-25 2018-04-23 3.533 0 +0
2018-04-24 2018-04-20 3.533 0 +0
2018-04-23 2018-04-19 3.409 0 +0
2018-04-20 2018-04-18 3.409 0 +0
2018-04-19 2018-04-17 3.440 0 +0
2018-04-18 2018-04-16 3.440 0 +0
2018-04-17 2018-04-13 3.440 0 +0
2018-04-16 2018-04-12 3.362 0 +0
2018-04-13 2018-04-11 3.378 0 +0
2018-04-12 2018-04-10 3.455 0 +0
2018-04-11 2018-04-09 3.455 0 +0
2018-04-10 2018-04-06 3.471 0 +0
2018-04-09 2018-04-04 3.533 0 +0
2018-04-06 2018-04-03 3.533 0 +0
2018-04-04 2018-03-29 3.533 0 +0
2018-04-03 2018-03-28 3.533 0 +0
2018-03-29 2018-03-27 3.533 0 +0
2018-03-28 2018-03-26 3.533 0 +0
2018-03-27 2018-03-23 3.564 0 +0
2018-03-26 2018-03-22 3.564 0 +0
2018-03-23 2018-03-21 3.564 0 +0
2018-03-22 2018-03-20 3.564 0 +0
2018-03-21 2018-03-19 3.564 0 +0
2018-03-20 2018-03-16 3.564 0 +0
2018-03-19 2018-03-15 3.548 0 +0
2018-03-16 2018-03-14 3.564 0 +0
2018-03-15 2018-03-13 3.564 0 +0
2018-03-14 2018-03-12 3.564 0 +0
2018-03-13 2018-03-09 3.564 0 +0
2018-03-12 2018-03-08 3.455 0 +0
2018-03-09 2018-03-07 3.455 0 +0
2018-03-08 2018-03-06 3.486 0 +0
2018-03-07 2018-03-05 3.440 0 +0
2018-03-06 2018-03-02 3.440 0 +0
2018-03-05 2018-03-01 3.486 0 +0
2018-03-02 2018-02-28 3.486 0 +0
2018-03-01 2018-02-27 3.486 0 +0
2018-02-28 2018-02-26 3.517 0 +0
2018-02-27 2018-02-23 3.517 0 +0
2018-02-26 2018-02-22 3.641 0 +0
2018-02-23 2018-02-21 3.455 0 +0
2018-02-22 2018-02-20 3.455 0 +0
2018-02-21 2018-02-15 3.595 0 +0
2018-02-20 2018-02-13 3.486 0 +0
2018-02-14 2018-02-12 3.471 0 +0
2018-02-13 2018-02-09 3.471 0 +0
2018-02-12 2018-02-08 3.486 0 +0
2018-02-09 2018-02-07 3.486 0 +0
2018-02-08 2018-02-06 3.548 0 +0
2018-02-07 2018-02-05 3.610 0 +0
2018-02-06 2018-02-02 3.610 0 +0
2018-02-05 2018-02-01 3.641 0 +0
2018-02-02 2018-01-31 3.641 0 +0
2018-02-01 2018-01-30 3.641 0 +0
2018-01-31 2018-01-29 3.765 0 +0
2018-01-30 2018-01-26 3.626 0 +0
2018-01-29 2018-01-25 3.579 0 +0
2018-01-26 2018-01-24 3.595 0 +0
2018-01-25 2018-01-23 3.595 0 +0
2018-01-24 2018-01-22 3.548 0 +0
2018-01-23 2018-01-19 3.595 0 +0
2018-01-22 2018-01-18 3.610 0 +0
2018-01-19 2018-01-17 3.610 0 +0
2018-01-18 2018-01-16 3.610 0 +0
2018-01-17 2018-01-15 3.610 0 +0
2018-01-16 2018-01-12 3.610 0 +0
2018-01-15 2018-01-11 3.610 0 +0
2018-01-12 2018-01-10 3.564 0 +0
2018-01-11 2018-01-09 3.564 0 +0
2018-01-10 2018-01-08 3.657 0 +0
2018-01-09 2018-01-05 3.703 0 +0
2018-01-08 2018-01-04 3.703 0 +0
2018-01-05 2018-01-03 3.672 0 +0
2018-01-04 2018-01-02 3.672 0 +0
2018-01-03 2017-12-29 3.672 0 +0
2018-01-02 2017-12-28 3.657 0 +0
2017-12-29 2017-12-27 3.657 0 +0
2017-12-28 2017-12-22 3.657 0 +0
2017-12-27 2017-12-21 3.657 0 +0
2017-12-22 2017-12-20 3.641 0 +0
2017-12-21 2017-12-19 3.641 0 +0
2017-12-20 2017-12-18 3.641 0 +0
2017-12-19 2017-12-15 3.641 0 +0
2017-12-18 2017-12-14 3.517 0 +0
2017-12-15 2017-12-13 3.611 0 +0
2017-12-14 2017-12-12 3.705 0 +0
2017-12-13 2017-12-11 3.705 0 +0
2017-12-12 2017-12-08 3.705 0 +0
2017-12-11 2017-12-07 3.705 0 +0
2017-12-08 2017-12-06 3.705 0 +0
2017-12-07 2017-12-05 3.768 0 +0
2017-12-06 2017-12-04 3.846 0 +0
2017-12-05 2017-12-01 3.768 0 +0
2017-12-04 2017-11-30 3.737 0 +0
2017-12-01 2017-11-29 3.752 0 +0
2017-11-30 2017-11-28 3.737 0 +0
2017-11-29 2017-11-27 3.689 0 +0
2017-11-28 2017-11-24 3.768 0 +0
2017-11-27 2017-11-23 3.611 0 +0
2017-11-24 2017-11-22 3.752 0 +0
2017-11-23 2017-11-21 3.768 0 +0
2017-11-22 2017-11-20 3.784 0 +0
2017-11-21 2017-11-17 3.737 0 +0
2017-11-20 2017-11-16 3.737 0 +0
2017-11-17 2017-11-15 3.846 0 +0
2017-11-16 2017-11-14 3.846 0 +0
2017-11-15 2017-11-13 3.894 0 +0
2017-11-14 2017-11-10 3.799 0 +0
2017-11-13 2017-11-09 3.752 0 +0
2017-11-10 2017-11-08 3.658 0 +0
2017-11-09 2017-11-07 3.658 0 +0
2017-11-08 2017-11-06 3.517 0 +0
2017-11-07 2017-11-03 3.517 0 +0
2017-11-06 2017-11-02 3.611 0 +0
2017-11-03 2017-11-01 3.658 0 +0
2017-11-02 2017-10-31 3.658 0 +0
2017-11-01 2017-10-30 3.580 0 +0
2017-10-31 2017-10-27 3.627 0 +0
2017-10-30 2017-10-26 3.627 0 +0
2017-10-27 2017-10-25 3.627 0 +0
2017-10-26 2017-10-24 3.627 0 +0
2017-10-25 2017-10-23 3.627 0 +0
2017-10-24 2017-10-20 3.658 0 +0
2017-10-23 2017-10-19 3.674 0 +0
2017-10-20 2017-10-18 3.674 0 +0
2017-10-19 2017-10-17 3.674 0 +0
2017-10-18 2017-10-16 3.674 0 +0
2017-10-17 2017-10-13 3.611 0 +0
2017-10-16 2017-10-12 3.642 0 +0
2017-10-13 2017-10-11 3.642 0 +0
2017-10-12 2017-10-10 3.642 0 +0
2017-10-11 2017-10-09 3.627 0 +0
2017-10-10 2017-10-06 3.627 0 +0
2017-10-09 2017-10-04 3.642 0 +0
2017-10-06 2017-10-03 3.611 0 +0
2017-10-04 2017-09-29 3.611 0 +0
2017-10-03 2017-09-28 3.611 0 +0
2017-09-29 2017-09-27 3.611 0 +0
2017-09-28 2017-09-26 3.454 0 +0
2017-09-27 2017-09-25 3.454 0 +0
2017-09-26 2017-09-22 3.501 0 +0
2017-09-25 2017-09-21 3.501 0 +0
2017-09-22 2017-09-20 3.501 0 +0
2017-09-21 2017-09-19 3.532 0 +0
2017-09-20 2017-09-18 3.532 0 +0
2017-09-19 2017-09-15 3.470 0 +0
2017-09-18 2017-09-14 3.548 0 +0
2017-09-15 2017-09-13 3.642 0 +0
2017-09-14 2017-09-12 3.642 0 +0
2017-09-13 2017-09-11 3.625 0 +0
2017-09-12 2017-09-08 3.642 0 +0
2017-09-11 2017-09-07 3.642 0 +0
2017-09-08 2017-09-06 3.674 0 +0
2017-09-07 2017-09-05 3.545 0 +0
2017-09-06 2017-09-04 3.480 0 +0
2017-09-05 2017-09-01 3.480 0 +0
2017-09-04 2017-08-31 3.480 0 +0
2017-09-01 2017-08-30 3.464 0 +0
2017-08-31 2017-08-29 3.464 0 +0
2017-08-30 2017-08-28 3.432 0 +0
2017-08-29 2017-08-25 3.577 0 +0
2017-08-28 2017-08-24 3.577 0 +0
2017-08-25 2017-08-22 3.577 0 +0
2017-08-24 2017-08-21 3.545 0 +0
2017-08-22 2017-08-18 3.674 0 +0
2017-08-21 2017-08-17 3.674 0 +0
2017-08-18 2017-08-16 3.674 0 +0
2017-08-17 2017-08-15 3.674 0 +0
2017-08-16 2017-08-14 3.545 0 +0
2017-08-15 2017-08-11 3.545 0 +0
2017-08-14 2017-08-10 3.674 0 +0
2017-08-11 2017-08-09 3.803 0 +0
2017-08-10 2017-08-08 3.803 0 +0
2017-08-09 2017-08-07 3.803 0 +0
2017-08-08 2017-08-04 3.787 0 +0
2017-08-07 2017-08-03 3.770 0 +0
2017-08-04 2017-08-02 3.754 0 +0
2017-08-03 2017-08-01 3.851 0 +0
2017-08-02 2017-07-31 3.867 0 +0
2017-08-01 2017-07-28 3.867 0 +0
2017-07-31 2017-07-27 3.835 0 +0
2017-07-28 2017-07-26 3.819 0 +0
2017-07-27 2017-07-25 3.754 0 +0
2017-07-26 2017-07-24 3.803 0 +0
2017-07-25 2017-07-21 3.803 0 +0
2017-07-24 2017-07-20 3.787 0 +0
2017-07-21 2017-07-19 3.770 0 +0
2017-07-20 2017-07-18 3.787 0 +0
2017-07-19 2017-07-17 3.787 0 +0
2017-07-18 2017-07-14 3.803 0 +0
2017-07-17 2017-07-13 3.658 0 +0
2017-07-14 2017-07-12 3.545 0 +0
2017-07-13 2017-07-11 3.497 0 +0
2017-07-12 2017-07-10 3.513 0 +0
2017-07-11 2017-07-07 3.513 0 +0
2017-07-10 2017-07-06 3.513 0 +0
2017-07-07 2017-07-05 3.497 0 +0
2017-07-06 2017-07-04 3.464 0 +0
2017-07-05 2017-07-03 3.464 0 +0
2017-07-04 2017-06-30 3.448 0 +0
2017-07-03 2017-06-29 3.464 0 +0
2017-06-30 2017-06-28 3.480 0 +0
2017-06-29 2017-06-27 3.464 0 +0
2017-06-28 2017-06-26 3.416 0 +0
2017-06-27 2017-06-23 3.352 0 +0
2017-06-26 2017-06-22 3.384 0 +0
2017-06-23 2017-06-21 3.255 0 +0
2017-06-22 2017-06-20 3.255 0 +0
2017-06-21 2017-06-19 3.255 0 +0
2017-06-20 2017-06-16 3.255 0 +0
2017-06-19 2017-06-15 3.239 0 +0
2017-06-16 2017-06-14 3.223 0 +0
2017-06-15 2017-06-13 3.223 0 +0
2017-06-14 2017-06-12 3.223 0 +0
2017-06-13 2017-06-09 3.319 0 +0
2017-06-12 2017-06-08 3.303 0 +0
2017-06-09 2017-06-07 3.303 0 +0
2017-06-08 2017-06-06 3.303 0 +0
2017-06-07 2017-06-05 3.303 0 +0
2017-06-06 2017-06-02 3.303 0 +0
2017-06-05 2017-06-01 3.335 0 +0
2017-06-02 2017-05-31 3.352 0 +0
2017-06-01 2017-05-29 3.223 0 +0
2017-05-31 2017-05-26 3.223 0 +0
2017-05-29 2017-05-25 3.223 0 +0
2017-05-26 2017-05-24 3.223 0 +0
2017-05-25 2017-05-23 3.223 0 +0
2017-05-24 2017-05-22 3.223 0 +0
2017-05-23 2017-05-19 3.271 0 +0
2017-05-22 2017-05-18 3.287 0 +0
2017-05-19 2017-05-17 3.287 0 +0
2017-05-18 2017-05-16 3.223 0 +0
2017-05-17 2017-05-15 3.158 0 +0
2017-05-16 2017-05-12 3.223 0 +0
2017-05-15 2017-05-11 3.303 0 +0
2017-05-12 2017-05-10 3.303 0 +0
2017-05-11 2017-05-09 3.335 0 +0
2017-05-10 2017-05-08 3.303 0 +0
2017-05-09 2017-05-05 3.303 0 +0
2017-05-08 2017-05-04 3.303 0 +0
2017-05-05 2017-05-02 3.303 0 +0
2017-05-04 2017-04-28 3.335 0 +0
2017-05-02 2017-04-27 3.303 0 +0
2017-04-28 2017-04-26 3.384 0 +0
2017-04-27 2017-04-25 3.384 0 +0
2017-04-26 2017-04-24 3.335 0 +0
2017-04-25 2017-04-21 3.416 0 +0
2017-04-24 2017-04-20 3.416 0 +0
2017-04-21 2017-04-19 3.352 0 +0
2017-04-20 2017-04-18 3.335 0 +0
2017-04-19 2017-04-13 3.303 0 +0
2017-04-18 2017-04-12 3.303 0 +0
2017-04-13 2017-04-11 3.480 0 +0
2017-04-12 2017-04-10 3.480 0 +0
2017-04-11 2017-04-07 3.384 0 +0
2017-04-10 2017-04-06 3.384 0 +0
2017-04-07 2017-04-05 3.384 0 +0
2017-04-06 2017-04-03 3.384 0 +0
2017-04-05 2017-03-31 3.384 0 +0
2017-04-03 2017-03-30 3.384 0 +0
2017-03-31 2017-03-29 3.400 0 +0
2017-03-30 2017-03-28 3.384 0 +0
2017-03-29 2017-03-27 3.416 0 +0
2017-03-28 2017-03-24 3.480 0 +0
2017-03-27 2017-03-23 3.464 0 +0
2017-03-24 2017-03-22 3.352 0 +0
2017-03-23 2017-03-21 3.352 0 +0
2017-03-22 2017-03-20 3.384 0 +0
2017-03-21 2017-03-17 3.384 0 +0
2017-03-20 2017-03-16 3.352 0 +0
2017-03-17 2017-03-15 3.352 0 +0
2017-03-16 2017-03-14 3.287 0 +0
2017-03-15 2017-03-13 3.287 0 +0
2017-03-14 2017-03-10 3.303 0 +0
2017-03-13 2017-03-09 3.319 0 +0
2017-03-10 2017-03-08 3.287 0 +0
2017-03-09 2017-03-07 3.287 0 +0
2017-03-08 2017-03-06 3.319 0 +0
2017-03-07 2017-03-03 3.287 0 +0
2017-03-06 2017-03-02 3.287 0 +0
2017-03-03 2017-03-01 3.239 0 +0
2017-03-02 2017-02-28 3.158 0 +0
2017-03-01 2017-02-27 3.110 0 +0
2017-02-28 2017-02-24 3.110 0 +0
2017-02-27 2017-02-23 3.126 0 +0
2017-02-24 2017-02-22 3.110 0 +0
2017-02-23 2017-02-21 3.126 0 +0
2017-02-22 2017-02-20 3.126 0 +0
2017-02-21 2017-02-17 3.126 0 +0
2017-02-20 2017-02-16 3.126 0 +0
2017-02-17 2017-02-15 3.078 0 +0
2017-02-16 2017-02-14 3.061 0 +0
2017-02-15 2017-02-13 3.061 0 +0
2017-02-14 2017-02-10 3.078 0 +0
2017-02-13 2017-02-09 3.078 0 +0
2017-02-10 2017-02-08 3.078 0 +0
2017-02-09 2017-02-07 3.094 0 +0
2017-02-08 2017-02-06 3.142 0 +0
2017-02-07 2017-02-03 3.078 0 +0
2017-02-06 2017-02-02 3.061 0 +0
2017-02-03 2017-02-01 3.110 0 +0
2017-02-02 2017-01-27 3.158 0 +0
2017-02-01 2017-01-25 3.094 0 +0
2017-01-26 2017-01-24 3.110 0 +0
2017-01-25 2017-01-23 3.094 0 -137,776
2016-12-19 2016-12-15 2.965 137,776 -35,995 0.04% 408,480
2016-12-15 2016-12-13 3.052 173,771 +1,294 0.04% 530,348
2016-12-12 2016-12-08 3.036 172,477 -11,088 0.04% 523,599
2016-12-09 2016-12-07 3.084 183,565 -12,320 0.05% 566,199
2016-12-06 2016-12-02 3.052 195,885 +12,320 0.05% 597,840
2016-12-05 2016-12-01 3.117 183,565 -9,856 0.05% 572,159
2016-12-02 2016-11-30 3.101 193,421 +14,784 0.05% 599,740
2016-11-25 2016-11-23 3.101 178,637 +6,160 0.05% 553,899
2016-11-23 2016-11-21 3.084 172,477 -18,480 0.04% 531,999
2016-11-18 2016-11-16 3.133 190,957 +18,480 0.05% 598,300
2016-11-16 2016-11-14 3.036 172,477 +12,319 0.04% 523,599
2016-11-14 2016-11-10 3.084 160,158 +23,408 0.04% 494,001
2016-08-31 2016-08-29 2.694 136,750 +3,248 0.04% 368,389
2015-12-17 2015-12-15 3.047 133,502 +880 0.04% 406,721
2015-08-31 2015-08-27 3.075 132,622 +2,681 0.04% 407,844
2015-06-12 2015-06-10 3.776 129,941 -11,707 0.04% 490,619
2015-05-28 2015-05-26 3.827 141,648 -14,047 0.04% 542,081
2015-05-18 2015-05-14 3.673 155,695 -9,365 0.04% 571,899
2015-04-29 2015-04-27 3.878 165,060 -17,560 0.04% 640,138
2014-12-18 2014-12-16 3.557 182,620 +1,053 0.05% 649,587
2014-09-29 2014-09-25 3.954 181,567 +3,243 0.05% 717,942
2014-06-30 2014-06-26 3.989 178,324 +37,722 0.05% 711,359
2014-06-13 2014-06-11 4.129 140,602 -5,715 0.04% 580,561
2014-06-11 2014-06-09 4.129 146,317 +5,715 0.04% 604,159
2014-04-16 2014-04-14 4.077 140,602 -9,145 0.04% 573,181
2013-12-19 2013-12-17 4.340 149,747 +1,842 0.04% 649,892
2013-08-29 2013-08-27 4.449 147,905 +3,622 0.04% 658,012
2013-08-06 2013-08-02 4.231 144,283 -7,710 0.04% 610,459
2013-07-11 2013-07-09 4.177 151,993 -11,014 0.04% 634,800
2013-07-08 2013-07-04 4.213 163,007 +11,014 0.05% 686,720
2013-07-03 2013-06-28 4.267 151,993 -41,853 0.04% 648,600
2013-06-24 2013-06-20 4.485 193,846 +1,101 0.06% 869,439
2013-06-21 2013-06-19 4.558 192,745 -4,405 0.06% 878,501
2013-06-20 2013-06-18 4.612 197,150 +45,157 0.06% 909,318
2013-06-05 2013-06-03 4.685 151,993 -20,927 0.04% 712,079
2013-05-31 2013-05-29 4.630 172,920 +7,710 0.05% 800,701
2013-05-27 2013-05-23 4.594 165,210 +13,217 0.05% 759,000
2013-04-16 2013-04-12 4.630 151,993 -8,811 0.04% 703,799
2013-04-15 2013-04-11 4.794 160,804 -13,217 0.05% 770,879
2013-04-10 2013-04-08 4.540 174,021 -11,014 0.05% 790,000
2013-04-09 2013-04-05 4.630 185,035 -16,521 0.05% 856,800
2013-04-05 2013-04-02 4.794 201,556 +11,014 0.06% 966,240
2013-04-03 2013-03-28 4.939 190,542 +20,926 0.05% 941,120
2013-03-28 2013-03-26 4.649 169,616 +17,623 0.05% 788,482
2013-03-27 2013-03-25 4.685 151,993 -11,014 0.04% 712,079
2013-03-26 2013-03-22 4.649 163,007 +5,507 0.05% 757,760
2013-03-19 2013-03-15 4.594 157,500 -11,014 0.05% 723,579
2013-03-18 2013-03-14 4.685 168,514 +11,014 0.05% 789,480
2013-03-05 2013-03-01 4.685 157,500 -11,014 0.05% 737,879
2013-03-04 2013-02-28 4.667 168,514 -11,014 0.05% 786,420
2013-03-01 2013-02-27 4.558 179,528 -6,608 0.05% 818,260
2013-02-27 2013-02-25 4.503 186,136 +15,419 0.05% 838,238
2013-02-26 2013-02-22 4.630 170,717 +5,507 0.05% 790,500
2013-02-22 2013-02-20 4.703 165,210 +7,710 0.05% 777,000
2013-02-21 2013-02-19 4.703 157,500 -11,014 0.05% 740,739
2013-02-18 2013-02-14 4.649 168,514 +11,014 0.05% 783,360
2013-02-05 2013-02-01 4.630 157,500 -16,521 0.05% 729,299
2013-02-04 2013-01-31 4.649 174,021 -22,028 0.05% 808,960
2013-02-01 2013-01-30 4.649 196,049 -5,507 0.06% 911,360
2013-01-23 2013-01-21 4.721 201,556 +16,521 0.06% 951,600
2013-01-16 2013-01-14 4.612 185,035 +22,028 0.05% 853,440
2013-01-03 2012-12-31 4.249 163,007 +11,014 0.05% 692,640
2012-12-21 2012-12-19 4.168 151,993 -11,014 0.04% 633,496
2012-12-20 2012-12-18 4.186 163,007 +1,795 0.05% 682,395
2012-12-18 2012-12-14 4.076 161,212 +10,893 0.05% 657,121
2012-12-17 2012-12-13 4.058 150,319 -8,714 0.04% 609,959
2012-12-11 2012-12-07 3.929 159,033 -31,589 0.05% 624,879
2012-12-10 2012-12-06 3.966 190,622 -7,625 0.06% 755,999
2012-12-03 2012-11-29 3.911 198,247 +8,714 0.06% 775,320
2012-11-29 2012-11-27 3.856 189,533 -10,893 0.06% 730,800
2012-11-28 2012-11-26 3.929 200,426 +10,893 0.06% 787,522
2012-11-09 2012-11-07 3.856 189,533 +32,678 0.06% 730,800
2012-11-08 2012-11-06 3.856 156,855 +10,893 0.05% 604,801
2012-11-07 2012-11-05 3.874 145,962 +39,214 0.04% 565,480
2012-10-22 2012-10-18 4.021 106,748 -16,339 0.03% 429,238
2012-10-19 2012-10-17 3.984 123,087 -10,893 0.04% 490,418
2012-10-16 2012-10-12 3.837 133,980 +27,232 0.04% 514,139
2012-09-04 2012-08-31 3.782 106,748 +3,267 0.03% 403,758
2012-08-30 2012-08-28 4.211 103,481 +3,763 0.03% 435,747
2012-08-28 2012-08-24 4.192 99,718 +7,348 0.03% 418,001
2012-08-16 2012-08-14 4.154 92,370 -1,050 0.03% 383,680
2012-08-03 2012-08-01 4.192 93,420 +50,384 0.03% 391,601
2012-07-17 2012-07-13 4.230 43,036 -10,497 0.01% 182,040
2012-07-13 2012-07-11 4.287 53,533 -47,234 0.02% 229,502
2012-07-05 2012-07-03 4.230 100,767 +5,248 0.03% 426,239
2012-06-27 2012-06-25 4.382 95,519 +5,248 0.03% 418,600
2012-06-25 2012-06-21 4.459 90,271 +5,249 0.03% 402,481
2012-04-03 2012-03-30 4.859 85,022 +10,496 0.03% 413,098
2012-03-12 2012-03-08 5.106 74,526 -5,248 0.02% 380,561
2012-03-09 2012-03-07 5.049 79,774 -26,242 0.02% 402,799
2012-03-08 2012-03-06 5.087 106,016 -31,489 0.03% 539,342
2012-02-20 2012-02-16 5.392 137,505 +5,248 0.04% 741,458
2012-02-14 2012-02-10 5.068 132,257 +10,496 0.04% 670,319
2012-02-13 2012-02-09 5.087 121,761 -5,248 0.04% 619,442
2012-02-09 2012-02-07 4.916 127,009 -5,248 0.04% 624,361
2012-02-07 2012-02-03 4.859 132,257 +5,248 0.04% 642,599
2012-01-19 2012-01-17 4.668 127,009 -10,496 0.04% 592,901
2011-12-23 2011-12-21 4.459 137,505 +2,350 0.04% 613,078
2011-12-13 2011-12-09 4.652 135,155 +20,634 0.04% 628,801
2011-11-24 2011-11-22 5.525 114,521 +15,476 0.04% 632,702
2011-11-04 2011-11-02 6.048 99,045 -1,032 0.03% 599,041
2011-11-03 2011-11-01 6.126 100,077 -1,031 0.03% 613,043
2011-11-01 2011-10-28 6.009 101,108 +2,063 0.03% 607,599
2011-10-07 2011-10-04 4.749 99,045 -10,317 0.03% 470,401
2011-09-16 2011-09-14 5.738 109,362 +15,476 0.03% 627,520
2011-08-30 2011-08-26 6.657 93,886 +5,309 0.03% 625,022
2011-08-19 2011-08-17 7.150 88,577 -9,734 0.03% 633,359
2011-08-18 2011-08-16 7.089 98,311 -19,467 0.03% 696,900
2011-08-10 2011-08-08 6.698 117,778 -9,734 0.04% 788,917
2011-08-09 2011-08-05 7.007 127,512 -14,601 0.04% 893,419
2011-08-08 2011-08-04 7.315 142,113 -20,441 0.05% 1,039,521
2011-07-29 2011-07-27 7.602 162,554 -6,813 0.05% 1,235,802
2011-07-28 2011-07-26 7.541 169,367 -5,841 0.06% 1,277,157
2011-07-27 2011-07-25 7.438 175,208 +4,867 0.06% 1,303,203
2011-07-26 2011-07-22 7.520 170,341 -13,627 0.06% 1,281,002
2011-07-22 2011-07-20 7.397 183,968 -4,867 0.06% 1,360,800
2011-07-21 2011-07-19 7.520 188,835 -9,734 0.06% 1,420,081
2011-07-20 2011-07-18 7.705 198,569 -9,733 0.06% 1,530,003
2011-07-19 2011-07-15 7.787 208,302 +9,733 0.07% 1,622,117
2011-07-18 2011-07-14 7.972 198,569 +4,867 0.06% 1,583,043
2011-07-15 2011-07-13 8.137 193,702 +4,867 0.06% 1,576,082
2011-07-14 2011-07-12 7.931 188,835 -9,734 0.06% 1,497,681
2011-07-12 2011-07-08 8.178 198,569 -19,467 0.06% 1,623,843
2011-07-11 2011-07-07 8.137 218,036 -34,068 0.07% 1,774,079
2011-07-08 2011-07-06 8.260 252,104 -5,841 0.08% 2,082,358
2011-07-07 2011-07-05 8.342 257,945 -3,893 0.08% 2,151,804
2011-07-06 2011-07-04 8.383 261,838 -9,734 0.09% 2,195,040
2011-06-30 2011-06-28 8.239 271,572 -4,867 0.09% 2,237,582
2011-06-29 2011-06-27 8.157 276,439 +14,601 0.09% 2,254,963
2011-06-28 2011-06-24 8.054 261,838 -4,867 0.09% 2,108,960
2011-06-27 2011-06-23 7.993 266,705 +24,334 0.09% 2,131,721
2011-06-24 2011-06-22 7.726 242,371 -19,467 0.08% 1,872,484
2011-06-23 2011-06-21 6.924 261,838 -2,920 0.09% 1,813,060
2011-06-21 2011-06-17 7.294 264,758 +17,521 0.09% 1,931,199
2011-06-20 2011-06-16 7.376 247,237 +11,680 0.08% 1,823,717
2011-06-17 2011-06-15 7.479 235,557 +4,867 0.08% 1,761,761
2011-06-16 2011-06-14 7.459 230,690 +973 0.08% 1,720,620
2011-06-15 2011-06-13 7.438 229,717 +6,814 0.08% 1,708,643
2011-05-31 2011-05-27 7.993 222,903 -3,894 0.07% 1,781,620
2011-05-30 2011-05-26 8.013 226,797 +3,894 0.07% 1,817,404
2011-05-19 2011-05-17 7.972 222,903 +4,867 0.07% 1,777,040
2011-05-18 2011-05-16 8.034 218,036 -5,840 0.07% 1,751,679
2011-05-17 2011-05-13 8.013 223,876 +14,600 0.07% 1,793,997
2011-05-16 2011-05-12 8.322 209,276 +12,654 0.07% 1,741,502
2011-05-13 2011-05-11 8.548 196,622 +34,068 0.06% 1,680,641
2011-05-11 2011-05-06 8.712 162,554 +19,468 0.05% 1,416,162
2011-05-03 2011-04-28 9.061 143,086 +22,387 0.05% 1,296,538
2011-04-29 2011-04-27 9.246 120,699 +21,415 0.04% 1,116,004
2011-04-28 2011-04-26 9.205 99,284 +19,467 0.03% 913,917
2011-04-27 2011-04-21 9.205 79,817 +6,814 0.03% 734,722
2011-04-26 2011-04-20 9.226 73,003 +19,467 0.02% 673,498
2011-04-21 2011-04-19 9.308 53,536 +34,068 0.02% 498,303
2011-04-20 2011-04-18 9.554 19,468 -24,334 0.01% 186,005
2011-04-19 2011-04-15 9.472 43,802 -14,601 0.01% 414,901
2011-04-18 2011-04-14 9.390 58,403 +14,601 0.02% 548,404
2011-04-13 2011-04-11 9.452 43,802 -1,947 0.01% 414,001
2011-04-12 2011-04-08 9.308 45,749 +1,947 0.01% 425,823
2011-02-14 2011-02-10 9.143 43,802 -8,760 0.01% 400,501
2011-02-01 2011-01-28 9.513 52,562 -6,814 0.02% 500,037
2011-01-28 2011-01-26 9.431 59,376 -8,760 0.02% 559,981
2011-01-17 2011-01-13 9.760 68,136 -1,947 0.02% 664,997
2011-01-07 2011-01-05 9.863 70,083 +9,734 0.02% 691,200
2011-01-04 2010-12-31 9.246 60,349 -9,734 0.02% 557,997
2011-01-03 2010-12-29 9.287 70,083 -19,468 0.02% 650,880
2010-12-28 2010-12-22 9.701 89,551 +1,548 0.03% 868,775
2010-12-21 2010-12-17 9.597 88,003 -4,783 0.03% 844,558
2010-12-20 2010-12-16 9.430 92,786 +23,914 0.03% 874,940
2010-12-07 2010-12-03 9.513 68,872 -12,435 0.02% 655,199
2010-12-06 2010-12-02 9.513 81,307 +1,913 0.03% 773,497
2010-12-03 2010-12-01 9.952 79,394 +29,653 0.03% 790,158
2010-12-01 2010-11-29 8.991 49,741 -4,783 0.02% 447,200
2010-11-24 2010-11-22 8.175 54,524 -8,609 0.02% 445,742
2010-11-19 2010-11-17 7.757 63,133 -14,348 0.02% 489,722
2010-11-18 2010-11-16 7.799 77,481 -17,218 0.03% 604,259
2010-11-16 2010-11-12 7.945 94,699 -21,044 0.03% 752,399
2010-11-15 2010-11-11 7.945 115,743 +23,914 0.04% 919,597
2010-11-12 2010-11-10 7.903 91,829 +4,782 0.03% 725,756
2010-11-11 2010-11-09 7.882 87,047 -23,914 0.03% 686,142
2010-11-10 2010-11-08 7.799 110,961 -5,739 0.04% 865,363
2010-11-08 2010-11-04 7.694 116,700 -1,913 0.04% 897,920
2010-11-04 2010-11-02 7.569 118,613 +6,696 0.04% 897,759
2010-11-02 2010-10-29 7.590 111,917 +4,783 0.04% 849,419
2010-10-29 2010-10-27 7.485 107,134 +9,565 0.04% 801,917
2010-10-27 2010-10-25 7.632 97,569 -19,131 0.03% 744,601
2010-10-26 2010-10-22 7.485 116,700 +9,566 0.04% 873,520
2010-10-25 2010-10-21 7.443 107,134 -14,349 0.04% 797,437
2010-10-18 2010-10-14 6.879 121,483 +28,697 0.04% 835,662
2010-10-15 2010-10-13 6.837 92,786 +19,131 0.03% 634,380
2010-10-05 2010-09-30 6.858 73,655 +5,739 0.02% 505,121
2010-09-30 2010-09-28 7.109 67,916 -15,304 0.02% 482,803
2010-09-29 2010-09-27 7.234 83,220 -18,175 0.03% 602,037
2010-09-28 2010-09-24 7.151 101,395 -14,348 0.03% 725,040
2010-09-27 2010-09-22 6.921 115,743 +38,262 0.04% 801,017
2010-09-20 2010-09-16 6.419 77,481 +4,783 0.03% 497,339
2010-09-16 2010-09-14 6.586 72,698 +8,609 0.02% 478,798
2010-09-15 2010-09-13 6.523 64,089 +6,696 0.02% 418,078
2010-08-24 2010-08-20 6.168 57,393 +2,869 0.02% 353,997
2010-08-23 2010-08-19 6.656 54,524 -44,958 0.02% 362,904
2010-08-20 2010-08-18 6.613 99,482 +3,230 0.03% 657,839
2010-08-13 2010-08-11 6.786 96,252 -50,902 0.03% 653,120
2010-08-12 2010-08-10 6.786 147,154 -4,628 0.05% 998,517
2010-08-10 2010-08-06 6.829 151,782 +13,883 0.05% 1,036,480
2010-08-09 2010-08-05 6.677 137,899 -16,659 0.05% 920,817
2010-08-06 2010-08-04 6.677 154,558 -20,361 0.05% 1,032,057
2010-08-05 2010-08-03 6.677 174,919 +38,871 0.06% 1,168,017
2010-07-30 2010-07-28 6.440 136,048 -6,479 0.05% 876,117
2010-07-29 2010-07-27 6.397 142,527 +6,479 0.05% 911,680
2010-07-26 2010-07-22 6.483 136,048 -9,255 0.05% 881,997
2010-07-23 2010-07-21 6.375 145,303 -4,628 0.05% 926,297
2010-07-22 2010-07-20 6.267 149,931 +11,106 0.05% 939,600
2010-07-21 2010-07-19 6.375 138,825 +23,138 0.05% 885,000
2010-07-20 2010-07-16 6.397 115,687 +49,051 0.04% 739,997
2010-07-15 2010-07-13 6.699 66,636 -9,255 0.02% 446,400
2010-07-07 2010-07-05 6.375 75,891 -9,255 0.03% 483,800
2010-07-02 2010-06-29 6.764 85,146 +18,510 0.03% 575,920
2010-06-29 2010-06-25 6.980 66,636 -11,106 0.02% 465,120
2010-06-28 2010-06-24 6.894 77,742 -2,776 0.03% 535,920
2010-06-25 2010-06-23 6.807 80,518 -23,138 0.03% 548,097
2010-06-24 2010-06-22 6.699 103,656 -11,106 0.04% 694,400
2010-06-21 2010-06-17 6.267 114,762 -4,627 0.04% 719,200
2010-06-08 2010-06-04 5.770 119,389 -12,957 0.04% 688,857
2010-06-07 2010-06-03 5.727 132,346 +10,180 0.05% 757,897
2010-06-01 2010-05-28 5.467 122,166 +9,255 0.04% 667,920
2010-05-31 2010-05-27 5.424 112,911 -9,255 0.04% 612,440
2010-05-28 2010-05-26 5.446 122,166 -8,329 0.04% 665,280
2010-05-27 2010-05-25 5.575 130,495 -2,777 0.04% 727,557
2010-05-26 2010-05-24 5.856 133,272 +9,255 0.05% 780,480
2010-05-24 2010-05-19 5.964 124,017 +9,255 0.04% 739,680
2010-05-19 2010-05-17 6.224 114,762 +9,255 0.04% 714,240
2010-05-17 2010-05-13 6.569 105,507 +12,957 0.04% 693,120
2010-05-12 2010-05-10 6.375 92,550 +7,404 0.03% 590,000
2010-05-11 2010-05-07 6.245 85,146 +4,628 0.03% 531,760
2010-05-10 2010-05-06 6.397 80,518 +18,510 0.03% 515,037
2010-04-21 2010-04-19 6.505 62,008 -9,255 0.02% 403,337
2010-04-14 2010-04-12 7.131 71,263 +4,627 0.02% 508,196
2010-03-29 2010-03-25 6.202 66,636 -46,275 0.02% 413,280
2010-03-26 2010-03-24 5.856 112,911 +46,275 0.04% 661,240
2010-02-26 2010-02-24 5.467 66,636 +18,510 0.02% 364,320
2010-02-23 2010-02-19 5.511 48,126 -5,553 0.02% 265,200
2010-02-19 2010-02-17 5.662 53,679 -27,765 0.02% 303,920
2010-02-10 2010-02-08 5.078 81,444 +19,436 0.03% 413,600
2010-02-09 2010-02-05 5.035 62,008 -5,553 0.02% 312,217
2010-02-08 2010-02-04 5.143 67,561 +4,627 0.02% 347,477
2010-02-03 2010-02-01 5.230 62,934 -13,882 0.02% 329,120
2010-01-26 2010-01-22 5.294 76,816 +46,275 0.03% 406,697
2010-01-20 2010-01-18 5.705 30,541 -18,510 0.01% 174,237
2010-01-19 2010-01-15 5.791 49,051 -9,255 0.02% 284,077
2010-01-18 2010-01-14 5.705 58,306 -9,255 0.02% 332,637
2010-01-14 2010-01-12 5.878 67,561 -4,628 0.02% 397,117
2010-01-12 2010-01-08 5.619 72,189 +4,628 0.02% 405,600
2010-01-11 2010-01-07 5.554 67,561 -37,020 0.02% 375,217
2010-01-08 2010-01-06 5.467 104,581 -4,628 0.04% 571,777
2010-01-07 2010-01-05 5.208 109,209 -4,627 0.04% 568,760
2010-01-06 2010-01-04 4.862 113,836 +23,137 0.04% 553,498
2009-12-28 2009-12-22 4.604 90,699 +864 0.03% 417,537
2009-12-09 2009-12-07 4.800 89,835 +9,167 0.03% 431,199
2009-12-04 2009-12-02 4.887 80,668 -4,584 0.03% 394,238
2009-10-29 2009-10-27 5.040 85,252 +45,835 0.03% 429,661
2009-09-08 2009-09-04 5.738 39,417 -31,168 0.01% 226,177
2009-08-28 2009-08-26 5.629 70,585 +5,500 0.02% 397,321
2009-08-21 2009-08-19 4.994 65,085 +1,391 0.02% 325,027
2009-07-20 2009-07-16 4.994 63,694 -7,177 0.02% 318,080
2009-07-17 2009-07-15 5.016 70,871 +7,177 0.03% 355,501
2009-07-14 2009-07-10 5.083 63,694 -11,662 0.02% 323,760
2009-07-10 2009-07-08 5.239 75,356 +2,691 0.03% 394,799
2009-06-22 2009-06-18 4.392 72,665 -4,485 0.03% 319,140
2009-06-05 2009-06-03 4.949 77,150 -4,486 0.03% 381,838
2009-06-04 2009-06-02 4.860 81,636 -4,485 0.03% 396,760
2009-05-21 2009-05-19 4.838 86,121 +4,485 0.03% 416,638
2009-05-20 2009-05-18 4.548 81,636 +8,971 0.03% 371,280
2009-05-19 2009-05-15 4.704 72,665 -4,485 0.03% 341,820
2009-05-13 2009-05-11 4.035 77,150 +8,971 0.03% 311,318
2009-05-12 2009-05-08 3.835 68,179 +4,485 0.02% 261,438
2009-05-11 2009-05-07 3.768 63,694 +4,486 0.02% 239,980
2009-04-20 2009-04-16 3.366 59,208 -14,354 0.02% 199,318
2009-04-16 2009-04-14 3.233 73,562 +8,971 0.03% 237,800
2009-04-08 2009-04-06 3.255 64,591 +5,383 0.02% 210,240
2009-03-17 2009-03-13 2.943 59,208 -898 0.02% 174,239
2009-02-13 2009-02-11 3.121 60,106 -4,485 0.02% 187,601
2008-12-29 2008-12-22 3.278 64,591 +903 0.02% 211,761
2008-10-16 2008-10-14 3.346 63,688 -8,845 0.02% 213,121
2008-09-01 2008-08-28 5.359 72,533 -1,769 0.03% 388,679
2008-08-28 2008-08-26 5.426 74,302 -2,654 0.03% 403,198
2008-08-27 2008-08-25 5.426 76,956 +4,423 0.03% 417,600
2008-08-18 2008-08-14 6.583 72,533 -3,771 0.03% 477,498
2008-08-08 2008-08-05 6.656 76,304 -12,440 0.03% 507,843
2008-08-05 2008-08-01 6.776 88,744 +6,635 0.03% 601,338
2008-08-04 2008-07-31 6.680 82,109 +29,858 0.03% 548,459
2008-08-01 2008-07-30 6.728 52,251 +12,440 0.02% 351,538
2008-07-29 2008-07-25 6.704 39,811 +4,147 0.02% 266,883
2008-07-28 2008-07-24 6.848 35,664 +8,294 0.01% 244,243
2008-07-25 2008-07-23 6.800 27,370 +830 0.01% 186,122
2008-06-24 2008-06-20 8.368 26,540 -4,147 0.01% 222,077
2008-06-13 2008-06-11 8.440 30,687 +1,658 0.01% 258,998
2008-05-20 2008-05-16 8.874 29,029 -2,488 0.01% 257,604
2008-05-08 2008-05-06 8.802 31,517 +6,635 0.01% 277,403
2008-01-24 2008-01-22 9.405 24,882 -10,782 0.01% 234,004
2008-01-18 2008-01-16 10.538 35,664 -1,658 0.01% 375,824
2008-01-02 2007-12-27 11.358 37,322 +829 0.01% 423,896
2007-12-20 2007-12-18 11.818 36,493 +603 0.01% 431,289
2007-12-17 2007-12-13 12.284 35,890 -815 0.01% 440,883
2007-12-14 2007-12-12 12.260 36,705 +10,603 0.01% 449,994
2007-11-19 2007-11-15 11.647 26,102 +816 0.01% 304,004
2007-11-08 2007-11-06 12.064 25,286 +4,078 0.01% 305,040
2007-11-07 2007-11-05 12.039 21,208 +816 0.01% 255,325
2007-10-23 2007-10-18 13.142 20,392 +4,078 0.01% 268,001
2007-10-22 2007-10-17 13.241 16,314 +4,079 0.01% 216,006
2007-10-17 2007-10-15 13.878 12,235 +4,078 0.00% 169,798
2007-10-11 2007-10-09 13.878 8,157 +4,079 0.00% 113,203
2007-10-03 2007-09-28 14.050 4,078 +1,631 0.00% 57,295
2007-09-25 2007-09-21 14.957 2,447 +2,447 0.00% 36,600
2007-07-19 2007-07-17 16.878 0 -2,382
2007-07-18 2007-07-16 16.626 2,382 -1,588 0.00% 39,604
2007-06-27 2007-06-25 16.626 3,970 -3,969 0.00% 66,006
2007-06-26 2007-06-22 16.929 7,939 0.00% 134,396

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top