History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.904 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.925 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.946 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.977 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.893 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.736 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.757 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.726 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.747 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.726 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.736 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.726 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.715 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.715 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.726 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.736 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.736 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.757 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.778 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.778 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.757 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.726 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.715 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.694 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.705 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.705 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.694 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.684 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.694 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.694 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.684 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.694 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.674 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.684 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.694 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.674 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.684 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.684 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.663 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.632 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.611 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.611 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.611 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.506 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.496 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.496 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.496 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.496 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.506 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.485 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.485 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.464 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.475 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.454 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.464 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.464 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.464 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.454 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.464 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.464 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.454 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.464 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.443 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.433 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.454 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.443 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.475 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.496 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.475 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.454 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.464 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.475 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.423 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.423 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.433 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.412 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.412 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.412 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.402 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.402 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.381 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.391 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.391 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.391 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.412 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.381 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.412 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.412 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.548 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.548 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.548 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.579 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.579 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.538 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.548 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.569 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.559 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.548 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.527 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.517 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.559 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.527 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.527 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.506 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.454 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.443 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.517 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.412 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.423 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.412 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.412 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.423 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.412 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.433 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.412 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.423 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.423 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.412 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.433 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.412 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.423 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.412 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.412 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.412 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.412 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.412 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.402 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.402 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.402 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.412 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.423 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.454 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.454 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.454 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.433 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.433 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.433 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.433 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.433 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.433 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.433 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.443 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.443 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.485 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.485 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.485 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.485 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.485 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.454 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.454 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.454 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.475 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.475 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.475 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.537 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.558 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.569 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.569 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.558 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.547 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.547 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.569 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.537 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.558 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.494 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.494 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.515 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.483 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.515 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.515 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.472 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.483 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.494 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.483 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.483 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.494 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.504 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.515 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.526 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.526 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.547 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.547 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.537 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.547 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.526 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.526 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.526 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.526 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.526 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.547 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.537 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.547 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.537 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.515 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.590 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.601 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.601 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.590 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.655 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.612 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.612 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.623 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.633 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.633 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.601 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.590 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.590 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.569 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.569 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.547 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.558 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.547 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.547 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.537 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.537 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.515 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.526 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.526 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.537 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.614 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.625 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.625 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.603 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.603 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.603 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.603 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.591 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.591 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.603 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.603 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.603 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.603 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.591 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.591 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.580 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.591 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.569 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.569 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.558 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.580 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.591 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.569 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.603 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.591 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.614 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.614 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.591 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.591 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.591 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.603 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.580 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.603 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.580 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.591 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.591 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.569 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.536 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.536 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.547 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.558 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.558 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.547 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.525 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.525 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.514 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.614 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.625 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.625 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.625 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.603 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.614 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.636 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.614 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.625 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.647 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.647 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.669 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.669 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.669 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.669 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.669 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.658 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.658 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.658 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.669 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.658 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.669 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.669 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.692 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.680 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.703 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.703 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.703 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.714 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.714 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.591 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.591 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.591 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.502 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.502 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.502 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.502 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.491 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.480 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.502 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.502 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.491 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.502 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.480 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.480 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.491 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.491 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.491 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.502 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.458 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.458 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.469 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.469 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.480 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.502 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.469 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.491 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.491 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.458 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.458 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.436 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.436 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.447 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.447 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.469 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.458 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.480 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.480 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.480 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.458 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.469 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.502 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.491 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.491 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.469 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.480 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.491 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.502 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.502 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.491 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.491 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.480 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.480 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.491 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.502 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.502 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.491 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.480 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.480 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.469 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.502 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.502 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.491 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.480 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.458 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.447 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.458 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.502 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.480 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.536 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.536 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.536 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.536 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.525 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.525 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.536 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.558 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.580 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.591 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.580 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.580 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.580 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.569 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.580 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.580 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.591 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.591 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.580 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.603 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.569 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.547 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.614 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.592 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.592 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.603 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.603 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.637 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.637 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.649 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.637 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.671 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.671 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.705 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.671 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.671 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.705 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.705 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.705 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.683 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.694 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.694 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.683 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.660 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.683 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.694 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.751 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.751 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.717 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.717 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.728 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.728 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.728 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.705 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.728 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.728 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.705 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.683 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.728 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.717 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.717 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.705 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.717 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.739 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.739 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.739 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.717 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.683 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.694 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.694 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.739 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.762 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.705 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.739 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.728 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.774 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.751 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.751 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.728 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.705 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.751 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.774 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.739 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.762 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.774 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.796 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.785 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.796 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.808 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.963 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.963 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.951 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.927 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.903 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.927 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.903 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.903 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.915 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.927 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.939 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.963 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.975 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.010 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.022 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.034 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.034 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.058 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.022 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.022 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.010 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.034 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.010 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.963 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.963 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.927 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.939 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.903 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.915 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.903 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.915 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.939 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.951 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.915 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.915 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.939 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.915 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.927 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.939 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.939 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.951 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.963 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.927 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.951 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.975 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.951 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.070 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.058 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.082 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.094 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.070 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.070 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.082 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.082 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.070 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.046 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.058 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.046 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.034 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.022 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.975 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.975 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.034 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.998 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.010 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.022 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.022 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.046 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.046 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.046 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.082 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.094 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.094 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.094 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.117 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.094 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.070 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.046 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.010 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.070 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.070 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.082 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.070 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.094 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.058 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.082 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.117 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.117 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.129 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.117 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.141 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.141 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.141 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.153 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.177 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.177 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.177 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.165 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.189 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.213 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.213 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.213 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.165 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.141 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.177 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.129 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.129 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.117 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.189 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.189 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.201 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.177 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.189 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.165 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.201 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.213 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.224 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.236 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.272 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.236 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.213 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.236 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.236 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.260 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.272 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.284 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.260 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.248 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.248 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.248 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.248 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.260 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.248 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.260 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.260 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.236 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.284 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.296 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.355 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.332 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.284 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.343 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.343 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.308 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.260 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.272 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.272 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.248 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.272 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.308 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.284 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.320 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.308 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.308 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.284 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.236 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.189 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.141 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.141 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.141 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.106 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.094 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.106 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.106 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.141 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.165 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.189 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.106 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.058 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.196 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.196 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.196 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.172 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.160 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.172 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.123 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.123 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.086 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.098 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.062 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.172 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.160 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.160 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.160 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.147 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.025 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.013 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.013 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.989 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.989 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.940 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.903 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.952 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.989 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.062 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.952 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.915 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.940 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.976 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.891 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.976 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.952 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.952 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.964 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.940 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.001 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.025 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.037 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.062 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.025 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.037 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.989 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.001 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.001 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.037 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.062 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.074 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.086 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.025 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.037 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.037 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.062 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.147 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.196 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.233 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.257 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.282 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.269 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.245 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.306 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.318 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.330 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.330 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.330 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.318 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.318 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.330 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.318 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.379 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.379 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.355 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.416 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.712 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.673 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.660 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.660 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.686 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.686 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.699 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.712 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.725 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.725 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.725 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.764 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.738 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.712 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.673 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.673 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.673 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.738 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.712 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.738 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.789 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.828 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.880 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.880 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.919 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.867 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.776 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.751 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.789 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.764 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.802 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.764 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.789 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.841 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.867 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.867 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.919 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.970 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.996 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.996 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.983 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.996 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.957 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.461 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.461 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.422 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.487 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.358 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.500 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.461 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.500 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.487 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.203 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.306 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.074 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.048 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.061 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.099 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.970 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.880 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.906 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.906 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.841 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.764 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.776 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.776 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.776 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.764 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.764 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.712 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.764 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.738 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.776 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.751 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.725 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.776 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.725 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.802 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.867 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.815 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.841 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.764 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.751 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.764 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.764 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.751 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.815 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.815 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.802 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.815 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.906 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.880 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.789 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.764 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.880 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.957 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.957 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.970 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.957 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.996 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.022 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.048 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.996 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.996 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.996 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.048 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.983 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.996 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.099 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.061 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.880 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.712 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.699 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.841 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.815 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.789 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.802 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.854 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.931 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.944 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.970 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.009 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.035 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.048 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.022 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.164 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.035 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.061 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.086 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.074 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.074 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.086 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.086 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.138 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.151 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.138 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.125 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.164 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.203 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.164 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.138 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.203 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.228 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.216 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.216 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.151 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.164 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.177 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.151 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.138 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.125 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.190 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.177 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.228 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.138 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.099 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.099 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.151 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.086 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.099 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.048 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.086 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.112 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.996 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.048 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.074 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.112 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.203 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.112 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.164 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.112 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.349 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.336 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.336 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.296 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.401 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.533 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.586 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.599 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.626 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.612 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.836 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.074 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.995 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.968 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.810 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.364 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.601 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.113 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.219 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.192 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.061 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.731 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.665 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.270 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.940 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.006 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.019 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.032 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.032 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.032 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.098 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.032 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.072 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.032 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.059 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.059 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.098 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.085 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.111 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.125 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.151 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.177 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.217 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.151 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.085 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.085 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.085 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.085 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.085 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.164 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.177 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.190 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.283 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.322 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.309 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.336 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.415 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.507 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.533 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.560 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.520 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.507 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.454 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.454 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.454 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.454 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.467 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.375 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.481 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.481 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.454 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.744 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.786 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.772 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.744 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.786 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.731 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.799 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.827 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.786 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.854 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.841 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.841 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.827 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.786 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.841 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.799 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.841 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.882 | 0 | -36,322 | ||
| 2020-12-11 | 2020-12-09 | 2.981 | 36,322 | +764 | 0.01% | 108,277 |
| 2020-08-28 | 2020-08-26 | 2.512 | 35,558 | +1,124 | 0.01% | 89,323 |
| 2020-07-02 | 2020-06-29 | 2.599 | 34,434 | -68,868 | 0.01% | 89,500 |
| 2019-12-12 | 2019-12-10 | 3.290 | 103,302 | +1,643 | 0.02% | 339,907 |
| 2019-08-26 | 2019-08-22 | 4.085 | 101,659 | +1,417 | 0.02% | 415,289 |
| 2018-12-13 | 2018-12-11 | 4.056 | 100,242 | +1,131 | 0.02% | 406,586 |
| 2018-08-24 | 2018-08-22 | 2.960 | 99,111 | +2,304 | 0.02% | 293,320 |
| 2017-12-14 | 2017-12-12 | 3.705 | 96,807 | +1,263 | 0.02% | 358,680 |
| 2017-09-14 | 2017-09-12 | 3.642 | 95,544 | +2,452 | 0.02% | 347,930 |
| 2016-12-15 | 2016-12-13 | 3.052 | 93,092 | +693 | 0.02% | 284,116 |
| 2016-08-31 | 2016-08-29 | 2.694 | 92,399 | +2,195 | 0.02% | 248,913 |
| 2015-12-17 | 2015-12-15 | 3.047 | 90,204 | +595 | 0.02% | 274,812 |
| 2015-08-31 | 2015-08-27 | 3.075 | 89,609 | +1,811 | 0.02% | 275,569 |
| 2014-12-18 | 2014-12-16 | 3.557 | 87,798 | +506 | 0.02% | 312,301 |
| 2014-09-29 | 2014-09-25 | 3.954 | 87,292 | +1,559 | 0.02% | 345,165 |
| 2014-03-20 | 2014-03-18 | 4.059 | 85,733 | -114,310 | 0.02% | 348,001 |
| 2013-12-19 | 2013-12-17 | 4.340 | 200,043 | +2,459 | 0.06% | 868,173 |
| 2013-08-29 | 2013-08-27 | 4.449 | 197,584 | +4,839 | 0.06% | 879,029 |
| 2013-04-08 | 2013-04-03 | 4.685 | 192,745 | +11,014 | 0.06% | 903,001 |
| 2013-02-05 | 2013-02-01 | 4.630 | 181,731 | -5,507 | 0.05% | 841,500 |
| 2013-01-25 | 2013-01-23 | 4.721 | 187,238 | +5,507 | 0.05% | 884,001 |
| 2013-01-11 | 2013-01-09 | 4.394 | 181,731 | +7,710 | 0.05% | 798,600 |
| 2013-01-07 | 2013-01-03 | 4.394 | 174,021 | +8,811 | 0.05% | 764,720 |
| 2013-01-03 | 2012-12-31 | 4.249 | 165,210 | +7,710 | 0.05% | 702,000 |
| 2013-01-02 | 2012-12-27 | 4.231 | 157,500 | +3,304 | 0.05% | 666,380 |
| 2012-12-21 | 2012-12-19 | 4.168 | 154,196 | +16,521 | 0.04% | 642,678 |
| 2012-12-20 | 2012-12-18 | 4.186 | 137,675 | +1,516 | 0.04% | 576,348 |
| 2012-10-29 | 2012-10-25 | 4.003 | 136,159 | +16,339 | 0.04% | 545,001 |
| 2012-10-19 | 2012-10-17 | 3.984 | 119,820 | +10,893 | 0.03% | 477,401 |
| 2012-08-30 | 2012-08-28 | 4.211 | 108,927 | +3,961 | 0.03% | 458,679 |
| 2011-12-23 | 2011-12-21 | 4.459 | 104,966 | +1,794 | 0.03% | 468,000 |
| 2011-12-19 | 2011-12-15 | 4.478 | 103,172 | +15,476 | 0.03% | 462,001 |
| 2011-12-16 | 2011-12-14 | 4.556 | 87,696 | +30,952 | 0.03% | 399,500 |
| 2011-08-30 | 2011-08-26 | 6.657 | 56,744 | +3,208 | 0.02% | 377,759 |
| 2011-07-28 | 2011-07-26 | 7.541 | 53,536 | -4,867 | 0.02% | 403,703 |
| 2011-07-22 | 2011-07-20 | 7.397 | 58,403 | +4,867 | 0.02% | 432,003 |
| 2011-07-21 | 2011-07-19 | 7.520 | 53,536 | -4,867 | 0.02% | 402,603 |
| 2011-07-18 | 2011-07-14 | 7.972 | 58,403 | +4,867 | 0.02% | 465,604 |
| 2011-07-14 | 2011-07-12 | 7.931 | 53,536 | -4,867 | 0.02% | 424,603 |
| 2011-07-08 | 2011-07-06 | 8.260 | 58,403 | +4,867 | 0.02% | 482,404 |
| 2011-06-23 | 2011-06-21 | 6.924 | 53,536 | +1,947 | 0.02% | 370,702 |
| 2011-06-22 | 2011-06-20 | 6.863 | 51,589 | +2,920 | 0.02% | 354,041 |
| 2011-06-16 | 2011-06-14 | 7.459 | 48,669 | +5,840 | 0.02% | 363,002 |
| 2011-05-17 | 2011-05-13 | 8.013 | 42,829 | +4,867 | 0.01% | 343,204 |
| 2011-04-08 | 2011-04-06 | 9.102 | 37,962 | +3,894 | 0.01% | 345,543 |
| 2010-12-28 | 2010-12-22 | 9.701 | 34,068 | +589 | 0.01% | 330,509 |
| 2010-12-10 | 2010-12-08 | 9.346 | 33,479 | -86,091 | 0.01% | 312,895 |
| 2010-11-10 | 2010-11-08 | 7.799 | 119,570 | -143,483 | 0.04% | 932,503 |
| 2010-10-25 | 2010-10-21 | 7.443 | 263,053 | +23,914 | 0.09% | 1,957,999 |
| 2010-10-12 | 2010-10-08 | 7.004 | 239,139 | +95,655 | 0.08% | 1,674,998 |
| 2010-08-20 | 2010-08-18 | 6.613 | 143,484 | +4,659 | 0.05% | 948,808 |
| 2010-07-28 | 2010-07-26 | 6.440 | 138,825 | +23,138 | 0.05% | 894,000 |
| 2010-07-20 | 2010-07-16 | 6.397 | 115,687 | +46,275 | 0.04% | 739,997 |
| 2010-07-05 | 2010-06-30 | 6.505 | 69,412 | +23,137 | 0.02% | 451,497 |
| 2010-03-30 | 2010-03-26 | 6.202 | 46,275 | -92,550 | 0.02% | 287,000 |
| 2010-03-29 | 2010-03-25 | 6.202 | 138,825 | -11,106 | 0.05% | 861,000 |
| 2010-02-02 | 2010-01-29 | 5.230 | 149,931 | -2,776 | 0.05% | 784,080 |
| 2010-01-21 | 2010-01-19 | 5.554 | 152,707 | +2,776 | 0.05% | 848,097 |
| 2010-01-15 | 2010-01-13 | 5.791 | 149,931 | -9,255 | 0.05% | 868,320 |
| 2009-12-28 | 2009-12-22 | 4.604 | 159,186 | +1,516 | 0.05% | 732,819 |
| 2009-12-04 | 2009-12-02 | 4.887 | 157,670 | -8,250 | 0.05% | 770,560 |
| 2009-11-26 | 2009-11-24 | 4.691 | 165,920 | +8,250 | 0.06% | 778,299 |
| 2009-11-25 | 2009-11-23 | 4.713 | 157,670 | -1,833 | 0.05% | 743,040 |
| 2009-11-16 | 2009-11-12 | 4.800 | 159,503 | +45,834 | 0.06% | 765,599 |
| 2009-09-15 | 2009-09-11 | 5.738 | 113,669 | -9,167 | 0.04% | 652,240 |
| 2009-09-14 | 2009-09-10 | 5.804 | 122,836 | -11,917 | 0.04% | 712,881 |
| 2009-09-08 | 2009-09-04 | 5.738 | 134,753 | -67,835 | 0.05% | 773,221 |
| 2009-09-07 | 2009-09-03 | 5.411 | 202,588 | -33,000 | 0.07% | 1,096,163 |
| 2009-09-04 | 2009-09-02 | 5.324 | 235,588 | -9,167 | 0.08% | 1,254,159 |
| 2009-09-03 | 2009-09-01 | 5.258 | 244,755 | -13,750 | 0.08% | 1,286,940 |
| 2009-09-02 | 2009-08-31 | 5.345 | 258,505 | -24,751 | 0.09% | 1,381,798 |
| 2009-09-01 | 2009-08-28 | 5.433 | 283,256 | -13,750 | 0.10% | 1,538,821 |
| 2009-08-31 | 2009-08-27 | 5.520 | 297,006 | -7,334 | 0.10% | 1,639,439 |
| 2009-08-28 | 2009-08-26 | 5.629 | 304,340 | -108,169 | 0.11% | 1,713,122 |
| 2009-08-21 | 2009-08-19 | 4.994 | 412,509 | +8,815 | 0.14% | 2,060,020 |
| 2009-07-02 | 2009-06-29 | 4.347 | 403,694 | -4,486 | 0.14% | 1,754,999 |
| 2009-06-17 | 2009-06-15 | 4.481 | 408,180 | -4,485 | 0.14% | 1,829,101 |
| 2009-06-03 | 2009-06-01 | 4.682 | 412,665 | -17,045 | 0.15% | 1,931,999 |
| 2009-06-02 | 2009-05-29 | 4.548 | 429,710 | -11,662 | 0.15% | 1,954,319 |
| 2009-06-01 | 2009-05-27 | 4.459 | 441,372 | +6,279 | 0.16% | 1,967,998 |
| 2009-05-19 | 2009-05-15 | 4.704 | 435,093 | -31,398 | 0.15% | 2,046,701 |
| 2009-05-18 | 2009-05-14 | 4.236 | 466,491 | +8,971 | 0.17% | 1,975,999 |
| 2009-04-15 | 2009-04-09 | 3.077 | 457,520 | +17,942 | 0.16% | 1,407,599 |
| 2009-04-01 | 2009-03-30 | 3.210 | 439,578 | +4,485 | 0.16% | 1,411,199 |
| 2009-02-25 | 2009-02-23 | 3.233 | 435,093 | +4,486 | 0.15% | 1,406,501 |
| 2009-01-12 | 2009-01-08 | 3.701 | 430,607 | +4,485 | 0.15% | 1,593,599 |
| 2008-12-29 | 2008-12-22 | 3.278 | 426,122 | +5,960 | 0.15% | 1,397,040 |
| 2008-11-24 | 2008-11-20 | 3.052 | 420,162 | +14,153 | 0.15% | 1,282,500 |
| 2008-11-11 | 2008-11-07 | 2.939 | 406,009 | +1,769 | 0.15% | 1,193,400 |
| 2008-11-10 | 2008-11-06 | 2.894 | 404,240 | +6,192 | 0.15% | 1,169,920 |
| 2008-10-29 | 2008-10-27 | 2.374 | 398,048 | +2,653 | 0.14% | 945,000 |
| 2008-10-14 | 2008-10-10 | 3.414 | 395,395 | +1,770 | 0.14% | 1,349,942 |
| 2008-09-30 | 2008-09-26 | 4.364 | 393,625 | +26,536 | 0.14% | 1,717,698 |
| 2008-09-23 | 2008-09-19 | 4.364 | 367,089 | +79,610 | 0.13% | 1,601,900 |
| 2008-09-22 | 2008-09-18 | 4.341 | 287,479 | +101,723 | 0.10% | 1,247,999 |
| 2008-09-17 | 2008-09-12 | 5.200 | 185,756 | +17,691 | 0.07% | 966,001 |
| 2008-09-03 | 2008-09-01 | 5.200 | 168,065 | +8,846 | 0.06% | 874,001 |
| 2008-09-02 | 2008-08-29 | 5.359 | 159,219 | +44,227 | 0.06% | 853,199 |
| 2008-08-18 | 2008-08-14 | 6.583 | 114,992 | +7,172 | 0.04% | 757,013 |
| 2008-08-08 | 2008-08-05 | 6.656 | 107,820 | +8,294 | 0.04% | 717,599 |
| 2008-07-25 | 2008-07-23 | 6.800 | 99,526 | +16,587 | 0.04% | 676,798 |
| 2008-04-18 | 2008-04-16 | 8.802 | 82,939 | +1,659 | 0.03% | 730,004 |
| 2007-12-20 | 2007-12-18 | 11.818 | 81,280 | +1,344 | 0.03% | 960,600 |
| 2007-12-14 | 2007-12-12 | 12.260 | 79,936 | +6,525 | 0.03% | 979,996 |
| 2007-12-03 | 2007-11-29 | 11.769 | 73,411 | +6,525 | 0.03% | 864,001 |
| 2007-11-30 | 2007-11-28 | 11.647 | 66,886 | +1,632 | 0.03% | 779,006 |
| 2007-11-29 | 2007-11-27 | 11.009 | 65,254 | +7,341 | 0.03% | 718,398 |
| 2007-11-14 | 2007-11-12 | 11.696 | 57,913 | +816 | 0.02% | 677,339 |
| 2007-08-16 | 2007-08-14 | 15.820 | 57,097 | +1,522 | 0.02% | 903,281 |
| 2007-08-06 | 2007-08-02 | 16.248 | 55,575 | +15,879 | 0.02% | 903,003 |
| 2007-07-09 | 2007-07-05 | 16.097 | 39,696 | +7,939 | 0.02% | 638,995 |
| 2007-06-26 | 2007-06-22 | 16.929 | 31,757 | 0.01% | 537,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy