History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.904 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.925 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.946 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.977 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.893 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.736 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.757 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.726 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.747 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.726 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.736 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.726 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.715 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.715 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.726 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.736 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.736 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.757 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.778 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.778 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.757 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.726 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.715 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.694 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.705 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.705 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.694 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.684 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.694 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.694 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.684 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.694 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.674 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.684 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.694 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.674 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.684 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.684 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.663 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.632 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.611 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.611 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.611 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.506 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.496 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.496 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.496 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.496 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.506 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.485 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.485 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.464 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.475 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.454 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.464 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.464 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.464 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.454 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.464 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.464 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.454 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.464 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.443 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.433 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.454 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.443 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.475 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.496 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.475 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.454 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.464 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.475 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.423 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.423 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.433 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.412 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.412 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.412 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.402 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.402 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.381 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.391 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.391 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.391 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.412 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.381 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.412 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.412 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.548 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.548 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.548 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.579 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.579 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.538 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.548 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.569 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.559 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.548 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.527 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.517 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.559 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.527 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.527 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.506 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.454 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.443 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.517 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.412 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.423 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.412 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.412 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.423 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.412 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.433 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.412 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.423 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.423 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.412 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.433 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.412 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.423 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.412 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.412 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.412 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.412 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.412 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.402 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.402 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.402 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.412 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.423 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.454 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.454 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.454 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.433 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.433 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.433 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.433 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.433 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.433 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.433 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.443 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.443 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.485 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.485 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.485 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.485 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.485 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.454 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.454 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.454 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.475 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.475 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.475 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.537 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.558 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.569 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.569 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.558 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.547 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.547 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.569 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.537 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.558 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.494 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.494 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.515 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.483 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.515 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.515 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.472 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.483 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.494 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.483 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.483 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.494 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.504 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.515 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.526 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.526 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.547 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.547 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.537 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.547 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.526 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.526 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.526 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.526 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.526 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.547 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.537 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.547 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.537 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.515 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.590 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.601 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.601 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.590 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.655 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.612 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.612 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.623 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.633 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.633 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.601 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.590 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.590 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.569 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.569 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.547 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.558 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.547 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.547 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.537 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.537 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.515 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.526 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.526 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.537 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.614 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.625 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.625 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.603 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.603 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.603 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.603 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.591 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.591 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.603 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.603 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.603 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.603 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.591 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.591 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.580 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.591 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.569 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.569 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.558 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.580 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.591 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.569 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.603 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.591 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.614 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.614 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.591 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.591 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.591 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.603 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.580 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.603 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.580 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.591 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.591 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.569 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.536 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.536 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.547 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.558 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.558 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.547 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.525 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.525 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.514 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.614 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.625 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.625 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.625 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.603 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.614 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.636 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.614 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.625 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.647 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.647 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.669 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.669 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.669 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.669 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.669 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.658 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.658 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.658 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.669 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.658 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.669 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.669 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.692 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.680 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.703 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.703 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.703 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.714 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.714 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.591 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.591 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.591 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.502 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.502 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.502 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.502 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.491 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.480 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.502 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.502 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.491 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.502 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.480 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.480 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.491 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.491 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.491 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.502 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.458 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.458 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.469 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.469 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.480 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.502 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.469 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.491 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.491 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.458 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.458 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.436 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.436 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.447 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.447 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.469 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.458 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.480 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.480 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.480 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.458 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.469 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.502 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.491 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.491 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.469 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.480 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.491 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.502 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.502 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.491 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.491 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.480 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.480 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.491 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.502 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.502 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.491 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.480 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.480 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.469 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.502 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.502 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.491 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.480 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.458 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.447 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.458 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.502 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.480 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.536 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.536 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.536 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.536 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.525 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.525 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.536 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.558 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.580 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.591 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.580 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.580 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.580 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.569 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.580 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.580 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.591 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.591 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.580 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.603 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.569 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.547 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.614 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.592 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.592 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.603 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.603 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.637 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.637 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.649 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.637 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.671 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.671 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.705 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.671 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.671 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.705 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.705 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.705 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.683 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.694 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.694 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.683 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.660 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.683 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.694 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.751 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.751 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.717 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.717 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.728 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.728 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.728 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.705 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.728 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.728 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.705 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.683 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.728 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.717 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.717 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.705 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.717 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.739 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.739 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.739 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.717 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.683 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.694 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.694 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.739 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.762 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.705 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.739 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.728 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.774 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.751 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.751 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.728 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.705 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.751 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.774 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.739 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.762 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.774 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.796 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.785 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.796 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.808 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.963 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.963 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.951 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.927 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.903 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.927 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.903 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.903 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.915 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.927 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.939 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.963 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.975 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.010 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.022 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.034 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.034 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.058 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.022 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.022 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.010 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.034 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.010 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.963 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.963 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.927 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.939 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.903 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.915 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.903 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.915 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.939 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.951 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.915 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.915 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.939 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.915 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.927 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.939 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.939 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.951 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.963 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.927 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.951 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.975 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.951 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.070 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.058 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.082 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.094 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.070 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.070 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.082 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.082 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.070 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.046 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.058 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.046 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.034 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.022 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.975 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.975 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.034 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.998 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.010 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.022 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.022 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.046 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.046 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.046 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.082 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.094 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.094 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.094 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.117 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.094 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.070 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.046 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.010 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.070 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.070 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.082 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.070 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.094 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.058 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.082 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.117 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.117 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.129 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.117 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.141 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.141 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.141 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.153 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.177 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.177 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.177 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.165 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.189 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.213 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.213 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.213 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.165 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.141 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.177 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.129 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.129 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.117 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.189 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.189 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.201 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.177 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.189 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.165 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.201 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.213 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.224 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.236 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.272 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.236 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.213 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.236 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.236 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.260 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.272 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.284 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.260 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.248 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.248 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.248 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.248 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.260 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.248 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.260 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.260 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.236 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.284 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.296 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.355 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.332 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.284 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.343 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.343 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.308 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.260 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.272 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.272 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.248 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.272 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.308 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.284 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.320 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.308 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.308 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.284 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.236 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.189 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.141 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.141 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.141 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.106 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.094 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.106 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.106 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.141 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.165 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.189 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.106 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.058 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.196 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.196 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.196 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.172 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.160 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.172 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.123 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.123 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.086 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.098 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.062 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.172 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.160 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.160 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.160 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.147 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.025 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.013 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.013 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.989 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.989 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.940 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.903 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.952 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.989 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.062 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.952 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.915 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.940 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.976 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.891 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.976 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.952 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.952 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.964 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.940 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.001 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.025 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.037 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.062 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.025 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.037 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.989 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.001 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.001 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.037 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.062 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.074 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.086 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.025 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.037 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.037 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.062 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.147 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.196 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.233 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.257 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.282 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.269 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.245 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.306 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.318 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.330 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.330 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.330 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.318 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.318 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.330 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.318 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.379 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.379 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.355 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.416 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.712 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.673 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.660 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.660 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.686 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.686 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.699 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.712 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.725 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.725 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.725 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.764 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.738 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.712 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.673 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.673 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.673 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.738 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.712 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.738 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.789 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.828 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.880 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.880 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.919 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.867 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.776 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.751 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.789 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.764 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.802 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.764 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.789 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.841 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.867 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.867 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.919 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.970 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.996 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.996 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.983 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.996 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.957 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.461 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.461 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.422 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.487 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.358 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.500 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.461 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.500 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.487 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.203 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.306 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.074 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.048 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.061 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.099 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.970 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.880 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.906 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.906 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.841 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.764 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.776 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.776 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.776 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.764 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.764 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.712 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.764 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.738 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.776 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.751 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.725 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.776 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.725 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.802 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.867 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.815 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.841 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.764 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.751 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.764 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.764 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.751 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.815 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.815 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.802 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.815 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.906 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.880 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.789 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.764 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.880 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.957 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.957 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.970 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.957 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.996 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.022 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.048 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.996 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.996 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.996 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.048 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.983 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.996 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.099 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.061 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.880 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.712 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.699 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.841 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.815 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.789 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.802 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.854 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.931 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.944 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.970 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.009 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.035 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.048 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.022 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.164 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.035 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.061 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.086 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.074 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.074 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.086 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.086 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.138 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.151 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.138 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.125 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.164 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.203 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.164 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.138 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.203 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.228 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.216 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.216 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.151 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.164 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.177 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.151 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.138 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.125 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.190 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.177 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.228 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.138 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.099 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.099 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.151 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.086 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.099 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.048 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.086 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.112 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.996 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.048 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.074 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.112 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.203 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.112 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.164 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.112 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.349 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.336 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.336 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.296 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.401 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.533 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.586 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.599 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.626 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.612 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.836 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.074 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.995 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.968 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.810 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.364 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.601 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.113 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.219 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.192 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.061 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.731 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.665 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.270 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.940 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.006 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.019 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.032 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.032 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.032 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.098 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.032 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.072 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.032 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.059 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.059 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.098 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.085 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.111 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.125 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.151 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.177 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.217 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.151 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.085 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.085 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.085 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.085 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.085 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.164 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.177 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.190 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.283 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.322 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.309 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.336 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.415 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.507 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.533 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.560 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.520 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.507 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.454 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.454 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.454 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.454 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.467 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.375 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.481 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.481 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.454 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.744 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.786 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.772 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.744 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.786 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.731 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.799 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.827 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.786 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.854 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.841 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.841 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.827 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.786 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.841 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.799 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.841 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.882 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.841 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.841 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.799 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.758 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.689 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.565 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.689 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.772 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.731 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.758 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.772 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.841 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.854 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.868 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.896 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.896 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.854 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.854 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.882 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.896 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.841 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.841 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.827 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.813 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.799 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.827 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.786 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.772 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.772 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.758 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.744 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.758 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.758 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.744 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.744 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.772 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.744 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.758 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.772 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.772 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.772 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.799 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.758 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.758 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.731 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.744 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.703 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.717 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.717 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.717 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.662 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.703 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.607 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.386 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.304 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.290 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.400 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.276 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.386 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.373 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.373 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.331 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.359 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.318 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.304 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.373 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.386 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.400 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.400 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.400 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.400 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.345 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.345 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.414 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.373 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.359 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.441 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.469 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.565 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.538 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.441 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.428 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.428 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.331 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.331 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.290 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.249 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.207 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.194 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.249 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.263 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.194 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.263 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.249 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.304 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.331 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.152 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.235 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.139 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.152 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.235 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.373 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.373 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.455 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.579 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.579 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.648 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.744 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.648 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.689 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.703 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.689 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.758 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.854 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.841 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.909 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.896 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.978 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.882 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.882 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.978 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.648 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.593 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.607 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.565 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.469 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.510 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.510 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.620 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.689 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.854 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.827 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.786 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.579 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.497 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.497 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.414 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.510 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.428 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.497 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.414 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.180 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.152 | 0 | -2,906 | ||
| 2020-12-11 | 2020-12-09 | 2.981 | 2,906 | +61 | 0.00% | 8,663 |
| 2020-08-28 | 2020-08-26 | 2.512 | 2,845 | +90 | 0.00% | 7,147 |
| 2019-12-12 | 2019-12-10 | 3.290 | 2,755 | +44 | 0.00% | 9,065 |
| 2019-08-26 | 2019-08-22 | 4.085 | 2,711 | +38 | 0.00% | 11,075 |
| 2018-12-13 | 2018-12-11 | 4.056 | 2,673 | +30 | 0.00% | 10,842 |
| 2018-08-24 | 2018-08-22 | 2.960 | 2,643 | +61 | 0.00% | 7,822 |
| 2018-07-04 | 2018-06-29 | 3.099 | 2,582 | +2,582 | 0.00% | 8,002 |
| 2017-09-29 | 2017-09-27 | 3.611 | 0 | -29,300 | ||
| 2017-09-14 | 2017-09-12 | 3.642 | 29,300 | +752 | 0.01% | 106,698 |
| 2017-07-28 | 2017-07-26 | 3.819 | 28,548 | -2,483 | 0.01% | 109,019 |
| 2017-03-08 | 2017-03-06 | 3.319 | 31,031 | -93,091 | 0.01% | 103,001 |
| 2017-01-18 | 2017-01-16 | 3.094 | 124,122 | +31,030 | 0.03% | 383,999 |
| 2016-12-15 | 2016-12-13 | 3.052 | 93,092 | +693 | 0.02% | 284,116 |
| 2016-08-31 | 2016-08-29 | 2.694 | 92,399 | +2,195 | 0.02% | 248,913 |
| 2015-12-17 | 2015-12-15 | 3.047 | 90,204 | +595 | 0.02% | 274,812 |
| 2015-08-31 | 2015-08-27 | 3.075 | 89,609 | +1,811 | 0.02% | 275,569 |
| 2015-04-29 | 2015-04-27 | 3.878 | 87,798 | -17,560 | 0.02% | 340,500 |
| 2015-04-28 | 2015-04-24 | 3.810 | 105,358 | +17,560 | 0.03% | 401,401 |
| 2015-03-26 | 2015-03-24 | 3.605 | 87,798 | -11,707 | 0.02% | 316,500 |
| 2015-03-25 | 2015-03-23 | 3.588 | 99,505 | +11,707 | 0.03% | 357,002 |
| 2014-12-18 | 2014-12-16 | 3.557 | 87,798 | +506 | 0.02% | 312,301 |
| 2014-09-29 | 2014-09-25 | 3.954 | 87,292 | +1,559 | 0.02% | 345,165 |
| 2014-09-08 | 2014-09-04 | 4.094 | 85,733 | -11,431 | 0.02% | 351,001 |
| 2014-09-05 | 2014-09-03 | 4.077 | 97,164 | +11,431 | 0.03% | 396,101 |
| 2014-09-01 | 2014-08-28 | 4.042 | 85,733 | +14,861 | 0.02% | 346,501 |
| 2014-08-21 | 2014-08-19 | 4.059 | 70,872 | +13,717 | 0.02% | 287,678 |
| 2014-01-29 | 2014-01-27 | 4.147 | 57,155 | -4,573 | 0.02% | 236,999 |
| 2014-01-27 | 2014-01-23 | 4.129 | 61,728 | +4,573 | 0.02% | 254,882 |
| 2013-12-19 | 2013-12-17 | 4.340 | 57,155 | +703 | 0.02% | 248,049 |
| 2013-08-29 | 2013-08-27 | 4.449 | 56,452 | +1,382 | 0.02% | 251,149 |
| 2013-03-20 | 2013-03-18 | 4.485 | 55,070 | -5,507 | 0.02% | 247,000 |
| 2013-02-01 | 2013-01-30 | 4.649 | 60,577 | -3,304 | 0.02% | 281,600 |
| 2013-01-18 | 2013-01-16 | 4.522 | 63,881 | +3,304 | 0.02% | 288,839 |
| 2013-01-09 | 2013-01-07 | 4.394 | 60,577 | -2,203 | 0.02% | 266,200 |
| 2013-01-04 | 2013-01-02 | 4.376 | 62,780 | +2,203 | 0.02% | 274,741 |
| 2012-12-20 | 2012-12-18 | 4.186 | 60,577 | +667 | 0.02% | 253,593 |
| 2012-12-17 | 2012-12-13 | 4.058 | 59,910 | -5,446 | 0.02% | 243,101 |
| 2012-12-10 | 2012-12-06 | 3.966 | 65,356 | -5,447 | 0.02% | 259,199 |
| 2012-12-07 | 2012-12-05 | 3.984 | 70,803 | -5,446 | 0.02% | 282,102 |
| 2012-11-23 | 2012-11-21 | 3.819 | 76,249 | +16,339 | 0.02% | 291,201 |
| 2012-10-29 | 2012-10-25 | 4.003 | 59,910 | -5,446 | 0.02% | 239,801 |
| 2012-10-24 | 2012-10-19 | 4.003 | 65,356 | +5,446 | 0.02% | 261,599 |
| 2012-10-22 | 2012-10-18 | 4.021 | 59,910 | -5,446 | 0.02% | 240,901 |
| 2012-10-19 | 2012-10-17 | 3.984 | 65,356 | -21,786 | 0.02% | 260,399 |
| 2012-10-16 | 2012-10-12 | 3.837 | 87,142 | +5,447 | 0.03% | 334,402 |
| 2012-10-03 | 2012-09-27 | 3.837 | 81,695 | -3,268 | 0.02% | 313,499 |
| 2012-08-30 | 2012-08-28 | 4.211 | 84,963 | +3,090 | 0.02% | 357,770 |
| 2012-08-21 | 2012-08-17 | 4.135 | 81,873 | +10,496 | 0.02% | 338,518 |
| 2012-07-20 | 2012-07-18 | 4.230 | 71,377 | -4,198 | 0.02% | 301,921 |
| 2012-07-19 | 2012-07-17 | 4.192 | 75,575 | +3,148 | 0.02% | 316,798 |
| 2012-07-16 | 2012-07-12 | 4.268 | 72,427 | -3,148 | 0.02% | 309,122 |
| 2012-07-11 | 2012-07-09 | 4.287 | 75,575 | +3,148 | 0.02% | 323,998 |
| 2012-07-10 | 2012-07-06 | 4.325 | 72,427 | +4,199 | 0.02% | 313,262 |
| 2012-06-26 | 2012-06-22 | 4.440 | 68,228 | +10,497 | 0.02% | 302,901 |
| 2012-02-20 | 2012-02-16 | 5.392 | 57,731 | -6,298 | 0.02% | 311,298 |
| 2012-02-16 | 2012-02-14 | 5.468 | 64,029 | -5,249 | 0.02% | 350,139 |
| 2012-02-14 | 2012-02-10 | 5.068 | 69,278 | -5,248 | 0.02% | 351,122 |
| 2012-02-07 | 2012-02-03 | 4.859 | 74,526 | +11,546 | 0.02% | 362,101 |
| 2011-12-23 | 2011-12-21 | 4.459 | 62,980 | +1,077 | 0.02% | 280,802 |
| 2011-12-20 | 2011-12-16 | 4.517 | 61,903 | +5,159 | 0.02% | 279,600 |
| 2011-12-07 | 2011-12-05 | 4.711 | 56,744 | -6,191 | 0.02% | 267,298 |
| 2011-12-06 | 2011-12-02 | 4.808 | 62,935 | +5,159 | 0.02% | 302,561 |
| 2011-12-05 | 2011-12-01 | 4.963 | 57,776 | +1,032 | 0.02% | 286,719 |
| 2011-08-30 | 2011-08-26 | 6.657 | 56,744 | -2,632 | 0.02% | 377,759 |
| 2011-08-10 | 2011-08-08 | 6.698 | 59,376 | -4,867 | 0.02% | 397,721 |
| 2011-08-09 | 2011-08-05 | 7.007 | 64,243 | -19,467 | 0.02% | 450,121 |
| 2011-08-08 | 2011-08-04 | 7.315 | 83,710 | +2,920 | 0.03% | 612,318 |
| 2011-08-05 | 2011-08-03 | 7.315 | 80,790 | +1,947 | 0.03% | 590,959 |
| 2011-08-01 | 2011-07-28 | 7.520 | 78,843 | +2,920 | 0.03% | 592,917 |
| 2011-07-27 | 2011-07-25 | 7.438 | 75,923 | +2,920 | 0.02% | 564,718 |
| 2011-07-20 | 2011-07-18 | 7.705 | 73,003 | +9,734 | 0.02% | 562,499 |
| 2011-07-19 | 2011-07-15 | 7.787 | 63,269 | +14,600 | 0.02% | 492,697 |
| 2011-07-15 | 2011-07-13 | 8.137 | 48,669 | -24,334 | 0.02% | 396,002 |
| 2011-07-14 | 2011-07-12 | 7.931 | 73,003 | -9,734 | 0.02% | 578,999 |
| 2011-07-06 | 2011-07-04 | 8.383 | 82,737 | -14,601 | 0.03% | 693,601 |
| 2011-06-30 | 2011-06-28 | 8.239 | 97,338 | +9,734 | 0.03% | 802,004 |
| 2011-06-29 | 2011-06-27 | 8.157 | 87,604 | -9,734 | 0.03% | 714,602 |
| 2011-06-27 | 2011-06-23 | 7.993 | 97,338 | +19,468 | 0.03% | 778,004 |
| 2011-06-23 | 2011-06-21 | 6.924 | 77,870 | +14,601 | 0.03% | 539,200 |
| 2011-06-22 | 2011-06-20 | 6.863 | 63,269 | +4,866 | 0.02% | 434,197 |
| 2011-06-14 | 2011-06-10 | 7.602 | 58,403 | -17,520 | 0.02% | 444,004 |
| 2011-06-07 | 2011-06-02 | 8.013 | 75,923 | -3,894 | 0.02% | 608,398 |
| 2011-05-27 | 2011-05-25 | 7.952 | 79,817 | +3,894 | 0.03% | 634,682 |
| 2011-04-21 | 2011-04-19 | 9.308 | 75,923 | +9,733 | 0.02% | 706,677 |
| 2011-04-12 | 2011-04-08 | 9.308 | 66,190 | +4,867 | 0.02% | 616,084 |
| 2011-04-11 | 2011-04-07 | 9.143 | 61,323 | +4,867 | 0.02% | 560,703 |
| 2011-03-29 | 2011-03-25 | 8.650 | 56,456 | +5,840 | 0.02% | 488,362 |
| 2010-12-28 | 2010-12-22 | 9.701 | 50,616 | +875 | 0.02% | 491,049 |
| 2010-12-22 | 2010-12-20 | 9.576 | 49,741 | -4,783 | 0.02% | 476,320 |
| 2010-12-13 | 2010-12-09 | 9.430 | 54,524 | -9,565 | 0.02% | 514,142 |
| 2010-12-10 | 2010-12-08 | 9.346 | 64,089 | -19,131 | 0.02% | 598,977 |
| 2010-12-08 | 2010-12-06 | 9.513 | 83,220 | -9,566 | 0.03% | 791,696 |
| 2010-12-03 | 2010-12-01 | 9.952 | 92,786 | +17,218 | 0.03% | 923,440 |
| 2010-12-02 | 2010-11-30 | 9.158 | 75,568 | -9,566 | 0.03% | 692,040 |
| 2010-12-01 | 2010-11-29 | 8.991 | 85,134 | +6,696 | 0.03% | 765,404 |
| 2010-11-11 | 2010-11-09 | 7.882 | 78,438 | -2,869 | 0.03% | 618,283 |
| 2010-10-25 | 2010-10-21 | 7.443 | 81,307 | +1,913 | 0.03% | 605,197 |
| 2010-10-20 | 2010-10-18 | 6.983 | 79,394 | +2,869 | 0.03% | 554,438 |
| 2010-10-05 | 2010-09-30 | 6.858 | 76,525 | -4,782 | 0.03% | 524,803 |
| 2010-09-22 | 2010-09-20 | 6.502 | 81,307 | +4,782 | 0.03% | 528,698 |
| 2010-08-20 | 2010-08-18 | 6.613 | 76,525 | +2,485 | 0.03% | 506,032 |
| 2010-08-06 | 2010-08-04 | 6.677 | 74,040 | -10,180 | 0.03% | 494,400 |
| 2010-07-02 | 2010-06-29 | 6.764 | 84,220 | -8,330 | 0.03% | 569,657 |
| 2010-06-29 | 2010-06-25 | 6.980 | 92,550 | -21,286 | 0.03% | 646,000 |
| 2010-06-25 | 2010-06-23 | 6.807 | 113,836 | -9,255 | 0.04% | 774,897 |
| 2010-06-24 | 2010-06-22 | 6.699 | 123,091 | +9,255 | 0.04% | 824,597 |
| 2010-06-22 | 2010-06-18 | 6.267 | 113,836 | -9,255 | 0.04% | 713,397 |
| 2010-06-21 | 2010-06-17 | 6.267 | 123,091 | +9,255 | 0.04% | 771,397 |
| 2010-06-09 | 2010-06-07 | 5.640 | 113,836 | -9,255 | 0.04% | 642,057 |
| 2010-06-01 | 2010-05-28 | 5.467 | 123,091 | +18,510 | 0.04% | 672,977 |
| 2010-04-27 | 2010-04-23 | 6.915 | 104,581 | -9,255 | 0.04% | 723,197 |
| 2010-04-21 | 2010-04-19 | 6.505 | 113,836 | +9,255 | 0.04% | 740,457 |
| 2010-04-20 | 2010-04-16 | 6.742 | 104,581 | -13,883 | 0.04% | 705,117 |
| 2010-04-13 | 2010-04-09 | 7.002 | 118,464 | +13,883 | 0.04% | 829,440 |
| 2010-04-01 | 2010-03-30 | 6.332 | 104,581 | -2,777 | 0.04% | 662,177 |
| 2010-03-31 | 2010-03-29 | 6.332 | 107,358 | +2,777 | 0.04% | 679,760 |
| 2010-03-29 | 2010-03-25 | 6.202 | 104,581 | -9,255 | 0.04% | 648,617 |
| 2010-03-11 | 2010-03-09 | 5.511 | 113,836 | +9,255 | 0.04% | 627,297 |
| 2010-02-02 | 2010-01-29 | 5.230 | 104,581 | -4,628 | 0.04% | 546,917 |
| 2010-01-26 | 2010-01-22 | 5.294 | 109,209 | +12,032 | 0.04% | 578,200 |
| 2010-01-15 | 2010-01-13 | 5.791 | 97,177 | -1,851 | 0.03% | 562,797 |
| 2010-01-13 | 2010-01-11 | 5.575 | 99,028 | +18,510 | 0.03% | 552,117 |
| 2010-01-08 | 2010-01-06 | 5.467 | 80,518 | -3,702 | 0.03% | 440,217 |
| 2010-01-06 | 2010-01-04 | 4.862 | 84,220 | +23,137 | 0.03% | 409,498 |
| 2010-01-04 | 2009-12-29 | 4.754 | 61,083 | -1,851 | 0.02% | 290,400 |
| 2009-12-28 | 2009-12-22 | 4.604 | 62,934 | -2,151 | 0.02% | 289,719 |
| 2009-12-21 | 2009-12-17 | 4.560 | 65,085 | +9,167 | 0.02% | 296,781 |
| 2009-12-18 | 2009-12-16 | 4.625 | 55,918 | +1,834 | 0.02% | 258,641 |
| 2009-12-14 | 2009-12-10 | 4.582 | 54,084 | +3,666 | 0.02% | 247,798 |
| 2009-12-09 | 2009-12-07 | 4.800 | 50,418 | +9,167 | 0.02% | 242,001 |
| 2009-12-08 | 2009-12-04 | 4.800 | 41,251 | -4,583 | 0.01% | 198,001 |
| 2009-12-01 | 2009-11-27 | 4.473 | 45,834 | -12,834 | 0.02% | 204,999 |
| 2009-11-25 | 2009-11-23 | 4.713 | 58,668 | +9,167 | 0.02% | 276,481 |
| 2009-11-23 | 2009-11-19 | 4.691 | 49,501 | +7,333 | 0.02% | 232,200 |
| 2009-11-19 | 2009-11-17 | 4.778 | 42,168 | +6,417 | 0.01% | 201,482 |
| 2009-11-18 | 2009-11-16 | 4.800 | 35,751 | +29,334 | 0.01% | 171,601 |
| 2009-11-11 | 2009-11-09 | 4.756 | 6,417 | +6,417 | 0.00% | 30,521 |
| 2009-11-05 | 2009-11-03 | 4.800 | 0 | -4,583 | ||
| 2009-10-27 | 2009-10-22 | 5.084 | 4,583 | +4,583 | 0.00% | 23,298 |
| 2009-08-14 | 2009-08-12 | 5.284 | 0 | -1,794 | ||
| 2009-06-02 | 2009-05-29 | 4.548 | 1,794 | -12,560 | 0.00% | 8,159 |
| 2009-05-22 | 2009-05-20 | 4.704 | 14,354 | -8,971 | 0.01% | 67,522 |
| 2009-05-21 | 2009-05-19 | 4.838 | 23,325 | +21,531 | 0.01% | 112,842 |
| 2009-04-17 | 2009-04-15 | 3.344 | 1,794 | -7,177 | 0.00% | 5,999 |
| 2009-02-02 | 2009-01-29 | 3.099 | 8,971 | +1,794 | 0.00% | 27,800 |
| 2008-12-29 | 2008-12-22 | 3.278 | 7,177 | +101 | 0.00% | 23,530 |
| 2008-12-19 | 2008-12-17 | 3.165 | 7,076 | -13,269 | 0.00% | 22,399 |
| 2008-12-17 | 2008-12-15 | 3.098 | 20,345 | +4,423 | 0.01% | 63,021 |
| 2008-12-12 | 2008-12-10 | 3.052 | 15,922 | +8,846 | 0.01% | 48,600 |
| 2008-12-04 | 2008-12-02 | 3.120 | 7,076 | -8,846 | 0.00% | 22,079 |
| 2008-11-17 | 2008-11-13 | 3.075 | 15,922 | -4,423 | 0.01% | 48,960 |
| 2008-11-10 | 2008-11-06 | 2.894 | 20,345 | -2,653 | 0.01% | 58,881 |
| 2008-10-30 | 2008-10-28 | 2.442 | 22,998 | +4,422 | 0.01% | 56,159 |
| 2008-10-20 | 2008-10-16 | 3.143 | 18,576 | +4,423 | 0.01% | 58,381 |
| 2008-10-17 | 2008-10-15 | 3.120 | 14,153 | +7,077 | 0.01% | 44,161 |
| 2008-10-14 | 2008-10-10 | 3.414 | 7,076 | -4,423 | 0.00% | 24,159 |
| 2008-10-03 | 2008-09-30 | 4.409 | 11,499 | -1,769 | 0.00% | 50,699 |
| 2008-09-08 | 2008-09-04 | 5.178 | 13,268 | +1,769 | 0.00% | 68,699 |
| 2008-09-05 | 2008-09-03 | 5.200 | 11,499 | -8,846 | 0.00% | 59,799 |
| 2008-09-04 | 2008-09-02 | 5.200 | 20,345 | +1,769 | 0.01% | 105,802 |
| 2008-08-20 | 2008-08-18 | 5.698 | 18,576 | -22,113 | 0.01% | 105,842 |
| 2008-08-18 | 2008-08-14 | 6.583 | 40,689 | +2,537 | 0.01% | 267,863 |
| 2008-08-07 | 2008-08-04 | 6.728 | 38,152 | +8,294 | 0.01% | 256,682 |
| 2008-08-05 | 2008-08-01 | 6.776 | 29,858 | -1,659 | 0.01% | 202,321 |
| 2008-08-01 | 2008-07-30 | 6.728 | 31,517 | +2,488 | 0.01% | 212,042 |
| 2008-06-10 | 2008-06-05 | 8.561 | 29,029 | +20,735 | 0.01% | 248,504 |
| 2008-03-07 | 2008-03-05 | 9.525 | 8,294 | -12,441 | 0.00% | 79,001 |
| 2007-12-20 | 2007-12-18 | 11.818 | 20,735 | +343 | 0.01% | 245,055 |
| 2007-12-19 | 2007-12-17 | 11.966 | 20,392 | +4,894 | 0.01% | 244,001 |
| 2007-12-17 | 2007-12-13 | 12.284 | 15,498 | -4,894 | 0.01% | 190,382 |
| 2007-12-10 | 2007-12-06 | 11.647 | 20,392 | +4,894 | 0.01% | 237,501 |
| 2007-12-05 | 2007-12-03 | 11.769 | 15,498 | +1,631 | 0.01% | 182,402 |
| 2007-11-20 | 2007-11-16 | 11.573 | 13,867 | -4,078 | 0.01% | 160,486 |
| 2007-11-07 | 2007-11-05 | 12.039 | 17,945 | -816 | 0.01% | 216,041 |
| 2007-10-31 | 2007-10-29 | 12.824 | 18,761 | +16,314 | 0.01% | 240,585 |
| 2007-10-26 | 2007-10-24 | 12.750 | 2,447 | +816 | 0.00% | 31,200 |
| 2007-10-05 | 2007-10-03 | 14.393 | 1,631 | -1,632 | 0.00% | 23,475 |
| 2007-10-02 | 2007-09-27 | 14.123 | 3,263 | +1,632 | 0.00% | 46,084 |
| 2007-09-17 | 2007-09-13 | 15.006 | 1,631 | -2,447 | 0.00% | 24,475 |
| 2007-08-27 | 2007-08-23 | 14.736 | 4,078 | -1,632 | 0.00% | 60,094 |
| 2007-08-16 | 2007-08-14 | 15.820 | 5,710 | +153 | 0.00% | 90,333 |
| 2007-06-26 | 2007-06-22 | 16.929 | 5,557 | 0.00% | 94,072 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy