History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.904 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.925 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.946 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.977 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.893 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.736 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.757 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.726 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.747 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.726 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.736 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.726 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.715 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.715 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.726 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.736 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.736 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.757 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.778 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.778 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.757 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.726 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.715 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.694 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.705 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.705 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.694 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.684 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.694 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.694 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.684 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.694 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.674 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.684 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.694 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.674 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.684 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.684 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.663 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.632 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.611 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.611 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.611 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.506 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.496 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.496 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.496 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.496 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.506 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.485 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.485 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.464 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.475 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.454 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.464 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.464 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.464 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.454 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.464 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.464 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.454 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.464 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.443 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.433 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.454 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.443 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.475 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.496 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.475 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.454 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.464 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.475 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.423 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.423 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.433 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.412 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.412 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.412 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.402 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.402 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.381 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.391 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.391 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.391 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.412 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.381 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.412 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.412 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.548 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.548 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.548 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.579 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.579 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.538 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.548 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.569 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.559 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.548 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.527 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.517 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.559 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.527 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.527 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.506 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.454 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.443 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.517 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.412 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.423 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.412 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.412 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.423 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.412 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.433 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.412 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.423 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.423 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.412 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.433 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.412 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.423 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.412 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.412 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.412 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.412 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.412 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.402 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.402 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.402 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.412 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.423 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.454 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.454 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.454 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.433 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.433 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.433 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.433 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.433 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.433 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.433 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.443 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.443 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.485 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.485 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.485 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.485 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.485 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.454 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.454 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.454 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.475 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.475 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.475 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.537 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.558 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.569 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.569 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.558 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.547 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.547 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.569 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.537 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.558 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.494 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.494 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.515 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.483 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.515 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.515 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.472 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.483 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.494 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.483 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.483 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.494 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.504 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.515 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.526 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.526 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.547 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.547 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.537 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.547 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.526 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.526 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.526 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.526 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.526 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.547 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.537 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.547 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.537 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.515 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.590 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.601 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.601 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.590 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.655 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.612 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.612 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.623 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.633 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.633 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.601 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.590 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.590 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.569 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.569 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.547 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.558 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.547 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.547 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.537 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.537 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.515 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.526 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.526 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.537 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.614 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.625 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.625 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.603 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.603 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.603 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.603 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.591 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.591 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.603 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.603 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.603 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.603 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.591 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.591 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.580 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.591 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.569 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.569 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.558 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.580 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.591 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.569 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.603 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.591 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.614 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.614 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.591 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.591 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.591 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.603 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.580 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.603 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.580 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.591 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.591 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.569 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.536 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.536 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.547 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.558 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.558 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.547 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.525 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.525 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.514 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.614 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.625 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.625 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.625 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.603 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.614 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.636 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.614 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.625 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.647 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.647 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.669 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.669 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.669 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.669 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.669 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.658 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.658 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.658 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.669 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.658 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.669 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.669 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.692 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.680 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.703 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.703 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.703 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.714 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.714 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.591 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.591 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.591 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.502 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.502 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.502 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.502 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.491 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.480 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.502 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.502 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.491 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.502 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.480 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.480 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.491 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.491 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.491 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.502 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.458 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.458 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.469 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.469 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.480 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.502 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.469 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.491 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.491 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.458 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.458 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.436 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.436 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.447 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.447 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.469 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.458 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.480 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.480 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.480 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.458 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.469 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.502 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.491 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.491 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.469 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.480 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.491 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.502 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.502 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.491 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.491 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.480 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.480 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.491 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.502 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.502 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.491 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.480 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.480 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.469 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.502 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.502 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.491 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.480 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.458 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.447 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.458 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.502 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.480 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.536 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.536 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.536 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.536 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.525 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.525 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.536 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.558 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.580 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.591 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.580 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.580 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.580 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.569 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.580 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.580 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.591 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.591 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.580 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.603 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.569 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.547 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.614 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.592 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.592 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.603 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.603 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.637 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.637 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.649 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.637 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.671 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.671 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.705 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.671 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.671 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.705 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.705 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.705 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.683 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.694 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.694 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.683 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.660 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.683 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.694 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.751 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.751 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.717 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.717 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.728 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.728 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.728 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.705 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.728 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.728 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.705 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.683 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.728 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.717 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.717 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.705 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.717 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.739 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.739 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.739 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.717 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.683 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.694 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.694 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.739 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.762 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.705 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.739 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.728 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.774 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.751 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.751 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.728 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.705 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.751 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.774 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.739 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.762 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.774 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.796 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.785 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.796 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.808 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.963 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.963 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.951 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.927 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.903 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.927 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.903 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.903 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.915 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.927 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.939 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.963 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.975 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.010 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.022 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.034 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.034 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.058 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.022 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.022 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.010 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.034 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.010 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.963 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.963 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.927 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.939 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.903 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.915 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.903 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.915 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.939 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.951 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.915 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.915 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.939 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.915 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.927 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.939 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.939 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.951 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.963 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.927 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.951 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.975 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.951 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.070 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.058 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.082 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.094 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.070 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.070 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.082 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.082 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.070 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.046 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.058 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.046 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.034 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.022 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.975 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.975 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.034 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.998 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.010 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.022 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.022 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.046 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.046 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.046 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.082 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.094 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.094 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.094 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.117 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.094 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.070 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.046 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.010 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.070 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.070 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.082 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.070 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.094 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.058 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.082 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.117 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.117 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.129 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.117 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.141 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.141 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.141 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.153 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.177 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.177 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.177 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.165 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.189 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.213 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.213 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.213 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.165 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.141 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.177 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.129 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.129 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.117 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.189 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.189 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.201 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.177 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.189 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.165 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.201 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.213 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.224 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.236 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.272 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.236 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.213 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.236 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.236 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.260 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.272 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.284 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.260 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.248 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.248 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.248 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.248 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.260 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.248 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.260 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.260 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.236 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.284 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.296 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.355 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.332 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.284 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.343 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.343 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.308 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.260 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.272 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.272 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.248 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.272 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.308 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.284 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.320 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.308 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.308 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.284 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.236 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.189 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.141 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.141 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.141 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.106 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.094 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.106 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.106 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.141 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.165 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.189 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.106 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.058 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.196 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.196 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.196 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.172 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.160 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.172 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.123 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.123 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.086 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.098 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.062 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.172 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.160 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.160 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.160 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.147 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.025 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.013 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.013 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.989 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.989 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.940 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.903 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.952 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.989 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.062 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.952 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.915 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.940 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.976 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.891 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.976 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.952 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.952 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.964 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.940 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.001 | 0 | -1,639 | ||
| 2022-10-24 | 2022-10-20 | 2.025 | 1,639 | -1,640 | 0.00% | 3,319 |
| 2022-10-19 | 2022-10-17 | 2.025 | 3,279 | -1,639 | 0.00% | 6,641 |
| 2022-10-18 | 2022-10-14 | 2.037 | 4,918 | -3,278 | 0.00% | 10,020 |
| 2022-10-17 | 2022-10-13 | 1.989 | 8,196 | +1,639 | 0.00% | 16,299 |
| 2022-10-14 | 2022-10-12 | 2.001 | 6,557 | -6,557 | 0.00% | 13,120 |
| 2022-10-13 | 2022-10-11 | 2.001 | 13,114 | -4,918 | 0.00% | 26,240 |
| 2022-10-10 | 2022-10-06 | 2.074 | 18,032 | -1,639 | 0.00% | 37,400 |
| 2022-10-06 | 2022-10-03 | 2.025 | 19,671 | -3,279 | 0.00% | 39,840 |
| 2022-10-03 | 2022-09-29 | 2.037 | 22,950 | -8,196 | 0.00% | 46,761 |
| 2022-09-30 | 2022-09-28 | 2.062 | 31,146 | -9,836 | 0.01% | 64,220 |
| 2022-09-29 | 2022-09-27 | 2.147 | 40,982 | -9,835 | 0.01% | 88,001 |
| 2022-09-27 | 2022-09-23 | 2.233 | 50,817 | -9,836 | 0.01% | 113,459 |
| 2022-09-26 | 2022-09-22 | 2.257 | 60,653 | -3,278 | 0.01% | 136,900 |
| 2022-09-23 | 2022-09-21 | 2.282 | 63,931 | -1,640 | 0.01% | 145,859 |
| 2022-09-22 | 2022-09-20 | 2.269 | 65,571 | -3,278 | 0.01% | 148,801 |
| 2022-09-21 | 2022-09-19 | 2.245 | 68,849 | -3,279 | 0.01% | 154,559 |
| 2022-09-20 | 2022-09-16 | 2.306 | 72,128 | -9,835 | 0.01% | 166,321 |
| 2022-09-13 | 2022-09-08 | 2.318 | 81,963 | -1,640 | 0.02% | 189,999 |
| 2022-09-09 | 2022-09-07 | 2.318 | 83,603 | -4,917 | 0.02% | 193,801 |
| 2022-09-08 | 2022-09-06 | 2.330 | 88,520 | -1,640 | 0.02% | 206,279 |
| 2022-09-07 | 2022-09-05 | 2.318 | 90,160 | -3,278 | 0.02% | 209,001 |
| 2022-09-05 | 2022-09-01 | 2.379 | 93,438 | -6,557 | 0.02% | 222,299 |
| 2022-09-02 | 2022-08-31 | 2.355 | 99,995 | -6,557 | 0.02% | 235,459 |
| 2022-09-01 | 2022-08-30 | 2.416 | 106,552 | +1,639 | 0.02% | 257,399 |
| 2022-08-31 | 2022-08-29 | 2.712 | 104,913 | +3,278 | 0.02% | 284,516 |
| 2022-08-30 | 2022-08-26 | 2.673 | 101,635 | +7,163 | 0.02% | 271,689 |
| 2022-08-26 | 2022-08-24 | 2.660 | 94,472 | +33,298 | 0.02% | 251,321 |
| 2022-08-23 | 2022-08-19 | 2.699 | 61,174 | +1,548 | 0.01% | 165,109 |
| 2022-08-17 | 2022-08-15 | 2.725 | 59,626 | -1,548 | 0.01% | 162,471 |
| 2022-08-16 | 2022-08-12 | 2.764 | 61,174 | -1,549 | 0.01% | 169,059 |
| 2022-08-15 | 2022-08-11 | 2.738 | 62,723 | +10,841 | 0.01% | 171,720 |
| 2022-08-10 | 2022-08-08 | 2.673 | 51,882 | +4,646 | 0.01% | 138,690 |
| 2022-08-09 | 2022-08-05 | 2.673 | 47,236 | +7,744 | 0.01% | 126,270 |
| 2022-08-08 | 2022-08-04 | 2.738 | 39,492 | -1,549 | 0.01% | 108,119 |
| 2022-08-04 | 2022-08-02 | 2.738 | 41,041 | -6,195 | 0.01% | 112,360 |
| 2022-08-03 | 2022-08-01 | 2.789 | 47,236 | -4,646 | 0.01% | 131,760 |
| 2022-08-02 | 2022-07-29 | 2.828 | 51,882 | -1,549 | 0.01% | 146,730 |
| 2022-07-29 | 2022-07-27 | 2.880 | 53,431 | -3,097 | 0.01% | 153,871 |
| 2022-07-28 | 2022-07-26 | 2.919 | 56,528 | -4,646 | 0.01% | 164,979 |
| 2022-07-27 | 2022-07-25 | 2.867 | 61,174 | -7,744 | 0.01% | 175,379 |
| 2022-07-26 | 2022-07-22 | 2.776 | 68,918 | -4,646 | 0.01% | 191,350 |
| 2022-07-25 | 2022-07-21 | 2.751 | 73,564 | +10,841 | 0.02% | 202,350 |
| 2022-07-19 | 2022-07-15 | 2.764 | 62,723 | -9,292 | 0.01% | 173,340 |
| 2022-07-18 | 2022-07-14 | 2.789 | 72,015 | -10,841 | 0.01% | 200,879 |
| 2022-07-15 | 2022-07-13 | 2.841 | 82,856 | -6,195 | 0.02% | 235,399 |
| 2022-07-14 | 2022-07-12 | 2.867 | 89,051 | -7,744 | 0.02% | 255,299 |
| 2022-07-13 | 2022-07-11 | 2.867 | 96,795 | -6,195 | 0.02% | 277,500 |
| 2022-07-11 | 2022-07-07 | 2.970 | 102,990 | +3,098 | 0.02% | 305,901 |
| 2022-07-08 | 2022-07-06 | 2.996 | 99,892 | -18,585 | 0.02% | 299,279 |
| 2022-07-07 | 2022-07-05 | 2.996 | 118,477 | -32,523 | 0.02% | 354,960 |
| 2022-07-06 | 2022-07-04 | 2.983 | 151,000 | -10,841 | 0.03% | 450,450 |
| 2022-07-05 | 2022-06-30 | 2.996 | 161,841 | -17,036 | 0.03% | 484,880 |
| 2022-07-04 | 2022-06-29 | 2.957 | 178,877 | -66,595 | 0.04% | 528,990 |
| 2022-06-30 | 2022-06-28 | 3.461 | 245,472 | +4,646 | 0.05% | 849,561 |
| 2022-06-29 | 2022-06-27 | 3.461 | 240,826 | -3,097 | 0.05% | 833,481 |
| 2022-06-27 | 2022-06-23 | 3.487 | 243,923 | -9,292 | 0.05% | 850,500 |
| 2022-06-24 | 2022-06-22 | 3.358 | 253,215 | -1,549 | 0.05% | 850,199 |
| 2022-06-23 | 2022-06-21 | 3.500 | 254,764 | -12,390 | 0.05% | 891,590 |
| 2022-06-22 | 2022-06-20 | 3.500 | 267,154 | -18,584 | 0.05% | 934,951 |
| 2022-06-21 | 2022-06-17 | 3.461 | 285,738 | -18,585 | 0.06% | 988,919 |
| 2022-06-20 | 2022-06-16 | 3.500 | 304,323 | -6,195 | 0.06% | 1,065,030 |
| 2022-06-17 | 2022-06-15 | 3.487 | 310,518 | -7,744 | 0.06% | 1,082,700 |
| 2022-06-16 | 2022-06-14 | 3.203 | 318,262 | -6,194 | 0.07% | 1,019,282 |
| 2022-06-15 | 2022-06-13 | 3.306 | 324,456 | -9,293 | 0.07% | 1,072,639 |
| 2022-06-14 | 2022-06-10 | 3.074 | 333,749 | -1,548 | 0.07% | 1,025,781 |
| 2022-06-13 | 2022-06-09 | 3.048 | 335,297 | -3,098 | 0.07% | 1,021,879 |
| 2022-06-10 | 2022-06-08 | 3.061 | 338,395 | -1,549 | 0.07% | 1,035,691 |
| 2022-06-09 | 2022-06-07 | 3.099 | 339,944 | -4,646 | 0.07% | 1,053,601 |
| 2022-06-08 | 2022-06-06 | 2.970 | 344,590 | +4,646 | 0.07% | 1,023,501 |
| 2022-06-01 | 2022-05-30 | 2.841 | 339,944 | -3,097 | 0.07% | 965,801 |
| 2022-05-30 | 2022-05-26 | 2.776 | 343,041 | -1,549 | 0.07% | 952,450 |
| 2022-05-27 | 2022-05-25 | 2.776 | 344,590 | -1,548 | 0.07% | 956,751 |
| 2022-05-26 | 2022-05-24 | 2.776 | 346,138 | -3,098 | 0.07% | 961,049 |
| 2022-05-25 | 2022-05-23 | 2.764 | 349,236 | -1,549 | 0.07% | 965,140 |
| 2022-05-24 | 2022-05-20 | 2.764 | 350,785 | -6,194 | 0.07% | 969,421 |
| 2022-05-20 | 2022-05-18 | 2.764 | 356,979 | -4,647 | 0.07% | 986,539 |
| 2022-05-19 | 2022-05-17 | 2.738 | 361,626 | +1,549 | 0.07% | 990,041 |
| 2022-05-18 | 2022-05-16 | 2.776 | 360,077 | +360,077 | 0.07% | 999,750 |
| 2022-05-12 | 2022-05-10 | 2.725 | 0 | -6,195 | ||
| 2022-05-11 | 2022-05-06 | 2.802 | 6,195 | +4,646 | 0.00% | 17,360 |
| 2022-05-10 | 2022-05-05 | 2.867 | 1,549 | -3,097 | 0.00% | 4,441 |
| 2022-05-06 | 2022-05-04 | 2.815 | 4,646 | +4,646 | 0.00% | 13,080 |
| 2022-04-25 | 2022-04-21 | 2.815 | 0 | -6,195 | ||
| 2022-04-21 | 2022-04-19 | 2.815 | 6,195 | -4,646 | 0.00% | 17,440 |
| 2022-04-14 | 2022-04-12 | 2.789 | 10,841 | -10,841 | 0.00% | 30,240 |
| 2022-04-13 | 2022-04-11 | 2.764 | 21,682 | -6,195 | 0.00% | 59,920 |
| 2022-04-12 | 2022-04-08 | 2.880 | 27,877 | -7,744 | 0.01% | 80,280 |
| 2022-04-11 | 2022-04-07 | 2.957 | 35,621 | -4,646 | 0.01% | 105,341 |
| 2022-04-08 | 2022-04-06 | 2.957 | 40,267 | -1,548 | 0.01% | 119,081 |
| 2022-04-04 | 2022-03-31 | 2.996 | 41,815 | -6,195 | 0.01% | 125,279 |
| 2022-04-01 | 2022-03-30 | 3.022 | 48,010 | +3,097 | 0.01% | 145,079 |
| 2022-03-31 | 2022-03-29 | 3.048 | 44,913 | -15,487 | 0.01% | 136,881 |
| 2022-03-30 | 2022-03-28 | 2.996 | 60,400 | -7,744 | 0.01% | 180,960 |
| 2022-03-29 | 2022-03-25 | 2.996 | 68,144 | -9,292 | 0.01% | 204,161 |
| 2022-03-28 | 2022-03-24 | 2.996 | 77,436 | -3,097 | 0.02% | 232,000 |
| 2022-03-25 | 2022-03-23 | 3.048 | 80,533 | +4,646 | 0.02% | 245,439 |
| 2022-03-24 | 2022-03-22 | 2.983 | 75,887 | -9,292 | 0.02% | 226,379 |
| 2022-03-23 | 2022-03-21 | 2.996 | 85,179 | +13,938 | 0.02% | 255,199 |
| 2022-03-22 | 2022-03-18 | 3.099 | 71,241 | +10,841 | 0.01% | 220,800 |
| 2022-03-21 | 2022-03-17 | 3.061 | 60,400 | +12,390 | 0.01% | 184,860 |
| 2022-03-18 | 2022-03-16 | 2.880 | 48,010 | -12,390 | 0.01% | 138,259 |
| 2022-03-17 | 2022-03-15 | 2.712 | 60,400 | -66,595 | 0.01% | 163,800 |
| 2022-03-16 | 2022-03-14 | 2.699 | 126,995 | -17,036 | 0.03% | 342,760 |
| 2022-03-15 | 2022-03-11 | 2.841 | 144,031 | -21,682 | 0.03% | 409,201 |
| 2022-03-14 | 2022-03-10 | 2.815 | 165,713 | -3,097 | 0.03% | 466,521 |
| 2022-03-11 | 2022-03-09 | 2.789 | 168,810 | -24,780 | 0.03% | 470,879 |
| 2022-03-10 | 2022-03-08 | 2.802 | 193,590 | -24,779 | 0.04% | 542,501 |
| 2022-03-09 | 2022-03-07 | 2.854 | 218,369 | -17,036 | 0.04% | 623,219 |
| 2022-03-08 | 2022-03-04 | 2.931 | 235,405 | -12,390 | 0.05% | 690,080 |
| 2022-03-07 | 2022-03-03 | 2.944 | 247,795 | -7,743 | 0.05% | 729,600 |
| 2022-03-04 | 2022-03-02 | 2.970 | 255,538 | -26,329 | 0.05% | 758,999 |
| 2022-03-02 | 2022-02-28 | 3.035 | 281,867 | -12,389 | 0.06% | 855,401 |
| 2022-03-01 | 2022-02-25 | 3.048 | 294,256 | -7,744 | 0.06% | 896,799 |
| 2022-02-28 | 2022-02-24 | 3.022 | 302,000 | -23,231 | 0.06% | 912,600 |
| 2022-02-25 | 2022-02-23 | 3.164 | 325,231 | -27,877 | 0.07% | 1,029,001 |
| 2022-02-24 | 2022-02-22 | 3.035 | 353,108 | -17,036 | 0.07% | 1,071,601 |
| 2022-02-23 | 2022-02-21 | 3.061 | 370,144 | -13,938 | 0.08% | 1,132,861 |
| 2022-02-22 | 2022-02-18 | 3.086 | 384,082 | -4,646 | 0.08% | 1,185,440 |
| 2022-02-21 | 2022-02-17 | 3.074 | 388,728 | -12,390 | 0.08% | 1,194,760 |
| 2022-02-18 | 2022-02-16 | 3.074 | 401,118 | -6,195 | 0.08% | 1,232,840 |
| 2022-02-17 | 2022-02-15 | 3.086 | 407,313 | -10,841 | 0.08% | 1,257,141 |
| 2022-02-16 | 2022-02-14 | 3.086 | 418,154 | -26,328 | 0.09% | 1,290,601 |
| 2022-02-15 | 2022-02-11 | 3.138 | 444,482 | -7,744 | 0.09% | 1,394,820 |
| 2022-02-14 | 2022-02-10 | 3.151 | 452,226 | -10,841 | 0.09% | 1,424,961 |
| 2022-02-10 | 2022-02-08 | 3.125 | 463,067 | -7,743 | 0.09% | 1,447,161 |
| 2022-02-09 | 2022-02-07 | 3.164 | 470,810 | -1,549 | 0.10% | 1,489,599 |
| 2022-02-07 | 2022-01-31 | 3.164 | 472,359 | -3,097 | 0.10% | 1,494,500 |
| 2022-02-04 | 2022-01-27 | 3.138 | 475,456 | -37,170 | 0.10% | 1,492,019 |
| 2022-01-28 | 2022-01-26 | 3.203 | 512,626 | -4,646 | 0.10% | 1,641,761 |
| 2022-01-27 | 2022-01-25 | 3.228 | 517,272 | -24,779 | 0.11% | 1,670,001 |
| 2022-01-26 | 2022-01-24 | 3.216 | 542,051 | -6,195 | 0.11% | 1,742,999 |
| 2022-01-25 | 2022-01-21 | 3.216 | 548,246 | -18,585 | 0.11% | 1,762,920 |
| 2022-01-24 | 2022-01-20 | 3.151 | 566,831 | -1,548 | 0.12% | 1,786,081 |
| 2022-01-21 | 2022-01-19 | 3.164 | 568,379 | -30,975 | 0.12% | 1,798,299 |
| 2022-01-20 | 2022-01-18 | 3.177 | 599,354 | -9,292 | 0.12% | 1,904,041 |
| 2022-01-19 | 2022-01-17 | 3.151 | 608,646 | -13,939 | 0.12% | 1,917,840 |
| 2022-01-18 | 2022-01-14 | 3.138 | 622,585 | -12,389 | 0.13% | 1,953,721 |
| 2022-01-17 | 2022-01-13 | 3.125 | 634,974 | -38,718 | 0.13% | 1,984,399 |
| 2022-01-14 | 2022-01-12 | 3.190 | 673,692 | -20,134 | 0.14% | 2,148,899 |
| 2022-01-13 | 2022-01-11 | 3.177 | 693,826 | -6,194 | 0.14% | 2,204,161 |
| 2022-01-12 | 2022-01-10 | 3.228 | 700,020 | -4,647 | 0.14% | 2,259,999 |
| 2022-01-11 | 2022-01-07 | 3.138 | 704,667 | -54,205 | 0.14% | 2,211,301 |
| 2022-01-10 | 2022-01-06 | 3.099 | 758,872 | -509,528 | 0.16% | 2,352,001 |
| 2022-01-07 | 2022-01-05 | 3.099 | 1,268,400 | +1,549 | 0.26% | 3,931,200 |
| 2022-01-06 | 2022-01-04 | 3.151 | 1,266,851 | -74,339 | 0.26% | 3,991,840 |
| 2022-01-05 | 2022-01-03 | 3.086 | 1,341,190 | +38,718 | 0.27% | 4,139,481 |
| 2022-01-04 | 2021-12-31 | 3.099 | 1,302,472 | -17,036 | 0.27% | 4,036,801 |
| 2022-01-03 | 2021-12-29 | 3.048 | 1,319,508 | -20,133 | 0.27% | 4,021,441 |
| 2021-12-30 | 2021-12-28 | 3.086 | 1,339,641 | -17,036 | 0.27% | 4,134,700 |
| 2021-12-29 | 2021-12-24 | 3.112 | 1,356,677 | +17,036 | 0.28% | 4,222,321 |
| 2021-12-28 | 2021-12-22 | 2.996 | 1,339,641 | +7,744 | 0.27% | 4,013,600 |
| 2021-12-22 | 2021-12-20 | 3.074 | 1,331,897 | -96,021 | 0.27% | 4,093,599 |
| 2021-12-21 | 2021-12-17 | 3.112 | 1,427,918 | -21,682 | 0.29% | 4,444,041 |
| 2021-12-20 | 2021-12-16 | 3.203 | 1,449,600 | -34,072 | 0.30% | 4,642,561 |
| 2021-12-17 | 2021-12-15 | 3.112 | 1,483,672 | -24,779 | 0.30% | 4,617,561 |
| 2021-12-16 | 2021-12-14 | 3.164 | 1,508,451 | -30,974 | 0.31% | 4,772,600 |
| 2021-12-15 | 2021-12-13 | 3.112 | 1,539,425 | -6,195 | 0.32% | 4,791,079 |
| 2021-12-14 | 2021-12-10 | 3.349 | 1,545,620 | +6,195 | 0.32% | 5,175,800 |
| 2021-12-13 | 2021-12-09 | 3.336 | 1,539,425 | +89,162 | 0.32% | 5,134,760 |
| 2021-12-10 | 2021-12-08 | 3.336 | 1,450,263 | +116,810 | 0.30% | 4,837,359 |
| 2021-12-09 | 2021-12-07 | 3.296 | 1,333,453 | +37,925 | 0.28% | 4,394,999 |
| 2021-12-08 | 2021-12-06 | 3.401 | 1,295,528 | -57,646 | 0.27% | 4,406,640 |
| 2021-12-07 | 2021-12-03 | 3.533 | 1,353,174 | -24,273 | 0.28% | 4,781,118 |
| 2021-12-06 | 2021-12-02 | 3.586 | 1,377,447 | -15,170 | 0.29% | 4,939,521 |
| 2021-12-03 | 2021-12-01 | 3.599 | 1,392,617 | -69,782 | 0.29% | 5,012,281 |
| 2021-12-02 | 2021-11-30 | 3.626 | 1,462,399 | +56,129 | 0.31% | 5,301,999 |
| 2021-12-01 | 2021-11-29 | 3.612 | 1,406,270 | +213,899 | 0.29% | 5,079,960 |
| 2021-11-30 | 2021-11-26 | 3.836 | 1,192,371 | -18,204 | 0.25% | 4,574,519 |
| 2021-11-26 | 2021-11-24 | 3.995 | 1,210,575 | +25,789 | 0.25% | 4,835,879 |
| 2021-11-25 | 2021-11-23 | 3.968 | 1,184,786 | +192,660 | 0.25% | 4,701,619 |
| 2021-11-24 | 2021-11-22 | 3.810 | 992,126 | +159,287 | 0.21% | 3,780,121 |
| 2021-11-23 | 2021-11-19 | 4.364 | 832,839 | +27,306 | 0.17% | 3,634,378 |
| 2021-11-22 | 2021-11-18 | 4.601 | 805,533 | +136,531 | 0.17% | 3,706,379 |
| 2021-11-19 | 2021-11-17 | 4.113 | 669,002 | +57,646 | 0.14% | 2,751,839 |
| 2021-11-18 | 2021-11-16 | 4.219 | 611,356 | +56,130 | 0.13% | 2,579,201 |
| 2021-11-17 | 2021-11-15 | 4.192 | 555,226 | +12,136 | 0.12% | 2,327,759 |
| 2021-11-16 | 2021-11-12 | 4.061 | 543,090 | +37,925 | 0.11% | 2,205,279 |
| 2021-11-15 | 2021-11-11 | 3.731 | 505,165 | +18,204 | 0.11% | 1,884,780 |
| 2021-11-12 | 2021-11-10 | 3.665 | 486,961 | +15,170 | 0.10% | 1,784,761 |
| 2021-11-11 | 2021-11-09 | 3.270 | 471,791 | -6,068 | 0.10% | 1,542,561 |
| 2021-11-10 | 2021-11-08 | 2.940 | 477,859 | +1,517 | 0.10% | 1,404,901 |
| 2021-11-09 | 2021-11-05 | 3.006 | 476,342 | -1,517 | 0.10% | 1,431,841 |
| 2021-11-05 | 2021-11-03 | 3.032 | 477,859 | -3,034 | 0.10% | 1,449,001 |
| 2021-11-02 | 2021-10-29 | 3.098 | 480,893 | -3,034 | 0.10% | 1,489,901 |
| 2021-10-29 | 2021-10-27 | 3.072 | 483,927 | -1,517 | 0.10% | 1,486,541 |
| 2021-10-27 | 2021-10-25 | 3.059 | 485,444 | -1,517 | 0.10% | 1,484,801 |
| 2021-10-20 | 2021-10-18 | 3.125 | 486,961 | +1,517 | 0.10% | 1,521,541 |
| 2021-10-19 | 2021-10-15 | 3.151 | 485,444 | +1,517 | 0.10% | 1,529,601 |
| 2021-10-15 | 2021-10-11 | 3.217 | 483,927 | -3,034 | 0.10% | 1,556,721 |
| 2021-10-12 | 2021-10-08 | 3.151 | 486,961 | -6,068 | 0.10% | 1,534,381 |
| 2021-10-11 | 2021-10-07 | 3.085 | 493,029 | +1,517 | 0.10% | 1,521,001 |
| 2021-10-04 | 2021-09-29 | 3.164 | 491,512 | -4,551 | 0.10% | 1,555,201 |
| 2021-09-30 | 2021-09-28 | 3.177 | 496,063 | -3,034 | 0.10% | 1,576,141 |
| 2021-09-29 | 2021-09-27 | 3.190 | 499,097 | -4,551 | 0.10% | 1,592,360 |
| 2021-09-28 | 2021-09-24 | 3.283 | 503,648 | -7,585 | 0.11% | 1,653,360 |
| 2021-09-27 | 2021-09-23 | 3.322 | 511,233 | -4,551 | 0.11% | 1,698,480 |
| 2021-09-23 | 2021-09-20 | 3.336 | 515,784 | -7,585 | 0.11% | 1,720,400 |
| 2021-09-20 | 2021-09-16 | 3.507 | 523,369 | -3,034 | 0.11% | 1,835,400 |
| 2021-09-15 | 2021-09-13 | 3.520 | 526,403 | -1,517 | 0.11% | 1,852,980 |
| 2021-09-08 | 2021-09-06 | 3.454 | 527,920 | +1,517 | 0.11% | 1,823,520 |
| 2021-09-07 | 2021-09-03 | 3.467 | 526,403 | -4,551 | 0.11% | 1,825,220 |
| 2021-08-31 | 2021-08-27 | 3.744 | 530,954 | -3,034 | 0.11% | 1,988,053 |
| 2021-08-30 | 2021-08-26 | 3.786 | 533,988 | +22,577 | 0.11% | 2,021,466 |
| 2021-08-27 | 2021-08-25 | 3.772 | 511,411 | -4,359 | 0.11% | 1,928,958 |
| 2021-08-25 | 2021-08-23 | 3.786 | 515,770 | -1,453 | 0.11% | 1,952,500 |
| 2021-08-24 | 2021-08-20 | 3.731 | 517,223 | -5,811 | 0.11% | 1,929,520 |
| 2021-08-23 | 2021-08-19 | 3.799 | 523,034 | -2,906 | 0.11% | 1,987,198 |
| 2021-08-20 | 2021-08-18 | 3.827 | 525,940 | -4,359 | 0.11% | 2,012,719 |
| 2021-08-19 | 2021-08-17 | 3.786 | 530,299 | -2,906 | 0.12% | 2,007,501 |
| 2021-08-11 | 2021-08-09 | 3.841 | 533,205 | -2,905 | 0.12% | 2,047,862 |
| 2021-08-10 | 2021-08-06 | 3.799 | 536,110 | -1,453 | 0.12% | 2,036,879 |
| 2021-08-09 | 2021-08-05 | 3.841 | 537,563 | +4,358 | 0.12% | 2,064,599 |
| 2021-08-06 | 2021-08-04 | 3.882 | 533,205 | +5,812 | 0.12% | 2,069,882 |
| 2021-08-05 | 2021-08-03 | 3.841 | 527,393 | +5,811 | 0.12% | 2,025,540 |
| 2021-08-04 | 2021-08-02 | 3.841 | 521,582 | +8,718 | 0.11% | 2,003,222 |
| 2021-08-02 | 2021-07-29 | 3.758 | 512,864 | +1,453 | 0.11% | 1,927,379 |
| 2021-07-29 | 2021-07-27 | 3.565 | 511,411 | -14,529 | 0.11% | 1,823,358 |
| 2021-07-28 | 2021-07-26 | 3.689 | 525,940 | +2,906 | 0.11% | 1,940,319 |
| 2021-07-27 | 2021-07-23 | 3.772 | 523,034 | -2,906 | 0.11% | 1,972,798 |
| 2021-07-26 | 2021-07-22 | 3.731 | 525,940 | -4,359 | 0.11% | 1,962,039 |
| 2021-07-23 | 2021-07-21 | 3.758 | 530,299 | -1,453 | 0.12% | 1,992,901 |
| 2021-07-22 | 2021-07-20 | 3.772 | 531,752 | -7,264 | 0.12% | 2,005,681 |
| 2021-07-21 | 2021-07-19 | 3.841 | 539,016 | -1,453 | 0.12% | 2,070,180 |
| 2021-07-20 | 2021-07-16 | 3.854 | 540,469 | +8,717 | 0.12% | 2,083,200 |
| 2021-07-19 | 2021-07-15 | 3.868 | 531,752 | +5,812 | 0.12% | 2,056,921 |
| 2021-07-16 | 2021-07-14 | 3.896 | 525,940 | +4,358 | 0.11% | 2,048,919 |
| 2021-07-15 | 2021-07-13 | 3.896 | 521,582 | +15,982 | 0.11% | 2,031,942 |
| 2021-07-14 | 2021-07-12 | 3.854 | 505,600 | +15,982 | 0.11% | 1,948,800 |
| 2021-07-13 | 2021-07-09 | 3.854 | 489,618 | +1,453 | 0.11% | 1,887,199 |
| 2021-07-12 | 2021-07-08 | 3.882 | 488,165 | +11,623 | 0.11% | 1,895,038 |
| 2021-07-09 | 2021-07-07 | 3.896 | 476,542 | +10,170 | 0.10% | 1,856,478 |
| 2021-07-08 | 2021-07-06 | 3.841 | 466,372 | +13,076 | 0.10% | 1,791,179 |
| 2021-07-07 | 2021-07-05 | 3.841 | 453,296 | +13,075 | 0.10% | 1,740,958 |
| 2021-07-06 | 2021-07-02 | 3.827 | 440,221 | +10,170 | 0.10% | 1,684,681 |
| 2021-07-05 | 2021-06-30 | 3.813 | 430,051 | +2,906 | 0.09% | 1,639,842 |
| 2021-07-02 | 2021-06-29 | 3.799 | 427,145 | +2,906 | 0.09% | 1,622,881 |
| 2021-06-30 | 2021-06-28 | 3.827 | 424,239 | +4,359 | 0.09% | 1,623,520 |
| 2021-06-29 | 2021-06-25 | 3.786 | 419,880 | +10,170 | 0.09% | 1,589,498 |
| 2021-06-28 | 2021-06-24 | 3.772 | 409,710 | +11,623 | 0.09% | 1,545,359 |
| 2021-06-25 | 2021-06-23 | 3.772 | 398,087 | +1,453 | 0.09% | 1,501,519 |
| 2021-06-18 | 2021-06-16 | 3.744 | 396,634 | -2,906 | 0.09% | 1,485,118 |
| 2021-06-17 | 2021-06-15 | 3.744 | 399,540 | +1,453 | 0.09% | 1,495,999 |
| 2021-06-16 | 2021-06-11 | 3.772 | 398,087 | +7,264 | 0.09% | 1,501,519 |
| 2021-06-11 | 2021-06-09 | 3.758 | 390,823 | +1,453 | 0.09% | 1,468,740 |
| 2021-06-09 | 2021-06-07 | 3.772 | 389,370 | -1,453 | 0.09% | 1,468,640 |
| 2021-06-08 | 2021-06-04 | 3.772 | 390,823 | +7,264 | 0.09% | 1,474,120 |
| 2021-06-07 | 2021-06-03 | 3.799 | 383,559 | +13,076 | 0.08% | 1,457,282 |
| 2021-06-03 | 2021-06-01 | 3.758 | 370,483 | +2,906 | 0.08% | 1,392,301 |
| 2021-06-01 | 2021-05-28 | 3.744 | 367,577 | +10,170 | 0.08% | 1,376,320 |
| 2021-05-31 | 2021-05-27 | 3.703 | 357,407 | +5,812 | 0.08% | 1,323,481 |
| 2021-05-28 | 2021-05-26 | 3.717 | 351,595 | +4,358 | 0.08% | 1,306,799 |
| 2021-05-26 | 2021-05-24 | 3.717 | 347,237 | +2,906 | 0.08% | 1,290,601 |
| 2021-05-25 | 2021-05-21 | 3.662 | 344,331 | +5,812 | 0.08% | 1,260,840 |
| 2021-05-24 | 2021-05-20 | 3.703 | 338,519 | +7,264 | 0.07% | 1,253,538 |
| 2021-05-21 | 2021-05-18 | 3.607 | 331,255 | +2,906 | 0.07% | 1,194,720 |
| 2021-05-20 | 2021-05-17 | 3.386 | 328,349 | -5,812 | 0.07% | 1,111,919 |
| 2021-05-18 | 2021-05-14 | 3.304 | 334,161 | -2,906 | 0.07% | 1,104,000 |
| 2021-05-17 | 2021-05-13 | 3.290 | 337,067 | -5,811 | 0.07% | 1,108,961 |
| 2021-05-07 | 2021-05-05 | 3.331 | 342,878 | +1,453 | 0.07% | 1,142,240 |
| 2021-05-06 | 2021-05-04 | 3.359 | 341,425 | -2,906 | 0.07% | 1,146,799 |
| 2021-04-28 | 2021-04-26 | 3.400 | 344,331 | -2,906 | 0.08% | 1,170,780 |
| 2021-04-26 | 2021-04-22 | 3.400 | 347,237 | -5,811 | 0.08% | 1,180,661 |
| 2021-04-21 | 2021-04-19 | 3.414 | 353,048 | -2,906 | 0.08% | 1,205,279 |
| 2021-04-20 | 2021-04-16 | 3.373 | 355,954 | -5,811 | 0.08% | 1,200,500 |
| 2021-04-19 | 2021-04-15 | 3.359 | 361,765 | -4,359 | 0.08% | 1,215,118 |
| 2021-04-15 | 2021-04-13 | 3.469 | 366,124 | -2,906 | 0.08% | 1,270,080 |
| 2021-04-14 | 2021-04-12 | 3.565 | 369,030 | -4,358 | 0.08% | 1,315,721 |
| 2021-04-13 | 2021-04-09 | 3.538 | 373,388 | -2,906 | 0.08% | 1,320,978 |
| 2021-04-12 | 2021-04-08 | 3.441 | 376,294 | +1,453 | 0.08% | 1,294,999 |
| 2021-04-08 | 2021-04-01 | 3.428 | 374,841 | -4,359 | 0.08% | 1,284,839 |
| 2021-04-07 | 2021-03-31 | 3.331 | 379,200 | -2,906 | 0.08% | 1,263,240 |
| 2021-04-01 | 2021-03-30 | 3.331 | 382,106 | -1,453 | 0.08% | 1,272,921 |
| 2021-03-30 | 2021-03-26 | 3.249 | 383,559 | -1,452 | 0.08% | 1,246,081 |
| 2021-03-29 | 2021-03-25 | 3.207 | 385,011 | -11,623 | 0.08% | 1,234,899 |
| 2021-03-26 | 2021-03-24 | 3.194 | 396,634 | -5,812 | 0.09% | 1,266,719 |
| 2021-03-25 | 2021-03-23 | 3.249 | 402,446 | -4,359 | 0.09% | 1,307,440 |
| 2021-03-24 | 2021-03-22 | 3.263 | 406,805 | -4,358 | 0.09% | 1,327,201 |
| 2021-03-23 | 2021-03-19 | 3.194 | 411,163 | -4,359 | 0.09% | 1,313,119 |
| 2021-03-22 | 2021-03-18 | 3.263 | 415,522 | -1,453 | 0.09% | 1,355,641 |
| 2021-03-19 | 2021-03-17 | 3.249 | 416,975 | +2,906 | 0.09% | 1,354,641 |
| 2021-03-18 | 2021-03-16 | 3.304 | 414,069 | -1,453 | 0.09% | 1,368,000 |
| 2021-03-17 | 2021-03-15 | 3.331 | 415,522 | +14,529 | 0.09% | 1,384,241 |
| 2021-03-16 | 2021-03-12 | 3.152 | 400,993 | +20,340 | 0.09% | 1,264,080 |
| 2021-03-15 | 2021-03-11 | 3.235 | 380,653 | +23,246 | 0.08% | 1,231,401 |
| 2021-03-12 | 2021-03-10 | 3.139 | 357,407 | +10,170 | 0.08% | 1,121,760 |
| 2021-03-11 | 2021-03-09 | 3.152 | 347,237 | +11,623 | 0.08% | 1,094,621 |
| 2021-03-10 | 2021-03-08 | 3.235 | 335,614 | -2,905 | 0.07% | 1,085,701 |
| 2021-03-08 | 2021-03-04 | 3.373 | 338,519 | +5,811 | 0.07% | 1,141,698 |
| 2021-03-05 | 2021-03-03 | 3.455 | 332,708 | +10,170 | 0.07% | 1,149,580 |
| 2021-03-04 | 2021-03-02 | 3.579 | 322,538 | -5,811 | 0.07% | 1,154,400 |
| 2021-03-03 | 2021-03-01 | 3.579 | 328,349 | +7,264 | 0.07% | 1,175,199 |
| 2021-03-02 | 2021-02-26 | 3.648 | 321,085 | -15,982 | 0.07% | 1,171,300 |
| 2021-03-01 | 2021-02-25 | 3.744 | 337,067 | -10,170 | 0.07% | 1,262,081 |
| 2021-02-26 | 2021-02-24 | 3.648 | 347,237 | -5,811 | 0.08% | 1,266,701 |
| 2021-02-25 | 2021-02-23 | 3.689 | 353,048 | +1,453 | 0.08% | 1,302,479 |
| 2021-02-24 | 2021-02-22 | 3.703 | 351,595 | +5,811 | 0.08% | 1,301,959 |
| 2021-02-23 | 2021-02-19 | 3.689 | 345,784 | +2,906 | 0.08% | 1,275,681 |
| 2021-02-22 | 2021-02-18 | 3.758 | 342,878 | -2,906 | 0.07% | 1,288,560 |
| 2021-02-19 | 2021-02-17 | 3.854 | 345,784 | +15,982 | 0.08% | 1,332,801 |
| 2021-02-18 | 2021-02-16 | 3.841 | 329,802 | +24,699 | 0.07% | 1,266,659 |
| 2021-02-17 | 2021-02-11 | 3.909 | 305,103 | +18,887 | 0.07% | 1,192,798 |
| 2021-02-16 | 2021-02-09 | 3.896 | 286,216 | +26,152 | 0.06% | 1,115,020 |
| 2021-02-10 | 2021-02-08 | 3.978 | 260,064 | +14,528 | 0.06% | 1,034,619 |
| 2021-02-09 | 2021-02-05 | 3.882 | 245,536 | -4,358 | 0.05% | 953,162 |
| 2021-02-08 | 2021-02-04 | 3.882 | 249,894 | +8,717 | 0.05% | 970,079 |
| 2021-02-05 | 2021-02-03 | 3.978 | 241,177 | +2,906 | 0.05% | 959,480 |
| 2021-02-04 | 2021-02-02 | 3.648 | 238,271 | +8,717 | 0.05% | 869,199 |
| 2021-02-02 | 2021-01-29 | 3.607 | 229,554 | -1,453 | 0.05% | 827,920 |
| 2021-02-01 | 2021-01-28 | 3.565 | 231,007 | -13,076 | 0.05% | 823,620 |
| 2021-01-29 | 2021-01-27 | 3.469 | 244,083 | +31,963 | 0.05% | 846,721 |
| 2021-01-28 | 2021-01-26 | 3.510 | 212,120 | +5,812 | 0.05% | 744,602 |
| 2021-01-27 | 2021-01-25 | 3.510 | 206,308 | +7,264 | 0.05% | 724,200 |
| 2021-01-26 | 2021-01-22 | 3.620 | 199,044 | +31,964 | 0.04% | 720,621 |
| 2021-01-25 | 2021-01-21 | 3.689 | 167,080 | +23,246 | 0.04% | 616,398 |
| 2021-01-22 | 2021-01-20 | 3.854 | 143,834 | +8,717 | 0.03% | 554,398 |
| 2021-01-21 | 2021-01-19 | 3.827 | 135,117 | +17,434 | 0.03% | 517,079 |
| 2021-01-20 | 2021-01-18 | 3.786 | 117,683 | +36,322 | 0.03% | 445,501 |
| 2021-01-19 | 2021-01-15 | 3.579 | 81,361 | +15,982 | 0.02% | 291,200 |
| 2021-01-18 | 2021-01-14 | 3.497 | 65,379 | +33,416 | 0.01% | 228,599 |
| 2021-01-15 | 2021-01-13 | 3.497 | 31,963 | +15,981 | 0.01% | 111,759 |
| 2021-01-14 | 2021-01-12 | 3.414 | 15,982 | +15,982 | 0.00% | 54,561 |
| 2020-05-18 | 2020-05-14 | 2.672 | 0 | -689 | ||
| 2020-05-15 | 2020-05-13 | 2.744 | 689 | +82 | 0.00% | 1,891 |
| 2020-02-10 | 2020-02-06 | 3.107 | 607 | -1,377 | 0.00% | 1,886 |
| 2020-02-03 | 2020-01-30 | 3.064 | 1,984 | -4,132 | 0.00% | 6,079 |
| 2020-01-31 | 2020-01-29 | 3.136 | 6,116 | -5,510 | 0.00% | 19,182 |
| 2020-01-22 | 2020-01-20 | 3.253 | 11,626 | +2,755 | 0.00% | 37,815 |
| 2020-01-21 | 2020-01-17 | 3.253 | 8,871 | +2,755 | 0.00% | 28,854 |
| 2020-01-20 | 2020-01-16 | 3.267 | 6,116 | +2,755 | 0.00% | 19,982 |
| 2020-01-15 | 2020-01-13 | 3.253 | 3,361 | +2,754 | 0.00% | 10,932 |
| 2019-12-12 | 2019-12-10 | 3.290 | 607 | +10 | 0.00% | 1,997 |
| 2019-08-26 | 2019-08-22 | 4.085 | 597 | +8 | 0.00% | 2,439 |
| 2019-04-01 | 2019-03-28 | 4.310 | 589 | -668 | 0.00% | 2,538 |
| 2019-03-29 | 2019-03-27 | 4.310 | 1,257 | -5,346 | 0.00% | 5,417 |
| 2019-03-28 | 2019-03-26 | 4.205 | 6,603 | -8,020 | 0.00% | 27,764 |
| 2019-03-26 | 2019-03-22 | 4.280 | 14,623 | +2,673 | 0.00% | 62,581 |
| 2019-03-25 | 2019-03-21 | 4.295 | 11,950 | -79 | 0.00% | 51,321 |
| 2019-03-08 | 2019-03-06 | 4.100 | 12,029 | +1,337 | 0.00% | 49,320 |
| 2019-03-06 | 2019-03-04 | 4.175 | 10,692 | +2,673 | 0.00% | 44,638 |
| 2019-02-22 | 2019-02-20 | 4.265 | 8,019 | +1,336 | 0.00% | 34,198 |
| 2019-02-21 | 2019-02-19 | 4.250 | 6,683 | +1,337 | 0.00% | 28,401 |
| 2019-02-20 | 2019-02-18 | 4.205 | 5,346 | +1,336 | 0.00% | 22,479 |
| 2019-02-18 | 2019-02-14 | 4.399 | 4,010 | +1,337 | 0.00% | 17,641 |
| 2019-02-14 | 2019-02-12 | 4.295 | 2,673 | +2,673 | 0.00% | 11,479 |
| 2016-05-24 | 2016-05-20 | 2.661 | 0 | -722 | ||
| 2016-01-15 | 2016-01-13 | 2.960 | 722 | -2,405 | 0.00% | 2,137 |
| 2015-12-17 | 2015-12-15 | 3.047 | 3,127 | +21 | 0.00% | 9,527 |
| 2015-12-09 | 2015-12-07 | 2.946 | 3,106 | -31,065 | 0.00% | 9,151 |
| 2015-12-07 | 2015-12-03 | 2.896 | 34,171 | -59,740 | 0.01% | 98,956 |
| 2015-12-04 | 2015-12-02 | 2.929 | 93,911 | -9,558 | 0.02% | 275,101 |
| 2015-12-03 | 2015-12-01 | 2.929 | 103,469 | +78,856 | 0.03% | 303,100 |
| 2015-11-30 | 2015-11-26 | 3.047 | 24,613 | -8,363 | 0.01% | 74,985 |
| 2015-11-27 | 2015-11-25 | 3.047 | 32,976 | -23,896 | 0.01% | 100,463 |
| 2015-11-24 | 2015-11-20 | 3.013 | 56,872 | -5,974 | 0.02% | 171,360 |
| 2015-11-20 | 2015-11-18 | 2.980 | 62,846 | +16,727 | 0.02% | 187,256 |
| 2015-11-16 | 2015-11-12 | 2.980 | 46,119 | -8,363 | 0.01% | 137,416 |
| 2015-11-12 | 2015-11-10 | 3.114 | 54,482 | -8,364 | 0.01% | 169,630 |
| 2015-11-11 | 2015-11-09 | 3.114 | 62,846 | +59,740 | 0.02% | 195,672 |
| 2015-08-31 | 2015-08-27 | 3.075 | 3,106 | +62 | 0.00% | 9,552 |
| 2014-12-18 | 2014-12-16 | 3.557 | 3,044 | +18 | 0.00% | 10,828 |
| 2014-09-29 | 2014-09-25 | 3.954 | 3,026 | +54 | 0.00% | 11,965 |
| 2014-01-23 | 2014-01-21 | 4.199 | 2,972 | +2,286 | 0.00% | 12,480 |
| 2013-12-19 | 2013-12-17 | 4.340 | 686 | +9 | 0.00% | 2,977 |
| 2013-12-02 | 2013-11-28 | 4.251 | 677 | -184,872 | 0.00% | 2,878 |
| 2013-11-29 | 2013-11-27 | 4.287 | 185,549 | -969 | 0.05% | 795,410 |
| 2013-11-28 | 2013-11-26 | 4.163 | 186,518 | +140,972 | 0.05% | 776,436 |
| 2013-10-29 | 2013-10-25 | 4.375 | 45,546 | +2,258 | 0.01% | 199,280 |
| 2013-10-24 | 2013-10-22 | 4.340 | 43,288 | -4,517 | 0.01% | 187,867 |
| 2013-10-23 | 2013-10-21 | 4.322 | 47,805 | -4,516 | 0.01% | 206,624 |
| 2013-10-22 | 2013-10-18 | 4.287 | 52,321 | -1,129 | 0.01% | 224,289 |
| 2013-10-21 | 2013-10-17 | 4.287 | 53,450 | -2,258 | 0.02% | 229,129 |
| 2013-10-03 | 2013-09-30 | 4.287 | 55,708 | +2,258 | 0.02% | 238,809 |
| 2013-09-12 | 2013-09-10 | 4.234 | 53,450 | +2,258 | 0.02% | 226,289 |
| 2013-09-11 | 2013-09-09 | 4.163 | 51,192 | +10,162 | 0.01% | 213,102 |
| 2013-08-29 | 2013-08-27 | 4.449 | 41,030 | +888 | 0.01% | 182,538 |
| 2013-08-23 | 2013-08-21 | 4.394 | 40,142 | +117 | 0.01% | 176,400 |
| 2013-08-15 | 2013-08-12 | 4.394 | 40,025 | +1,101 | 0.01% | 175,886 |
| 2013-07-03 | 2013-06-28 | 4.267 | 38,924 | +3,304 | 0.01% | 166,100 |
| 2013-06-27 | 2013-06-25 | 4.503 | 35,620 | +4,406 | 0.01% | 160,410 |
| 2013-06-17 | 2013-06-13 | 4.576 | 31,214 | +1,135 | 0.01% | 142,835 |
| 2013-06-07 | 2013-06-05 | 4.721 | 30,079 | -1,101 | 0.01% | 142,011 |
| 2013-06-06 | 2013-06-04 | 4.758 | 31,180 | +3,304 | 0.01% | 148,341 |
| 2013-06-05 | 2013-06-03 | 4.685 | 27,876 | -1,101 | 0.01% | 130,598 |
| 2013-05-09 | 2013-05-07 | 4.758 | 28,977 | +2,203 | 0.01% | 137,861 |
| 2013-03-06 | 2013-03-04 | 4.685 | 26,774 | +9,912 | 0.01% | 125,435 |
| 2013-02-18 | 2013-02-14 | 4.649 | 16,862 | +5,738 | 0.00% | 78,385 |
| 2013-02-15 | 2013-02-08 | 4.649 | 11,124 | -5,507 | 0.00% | 51,711 |
| 2013-01-14 | 2013-01-10 | 4.467 | 16,631 | +38 | 0.00% | 74,291 |
| 2012-12-20 | 2012-12-18 | 4.186 | 16,593 | +183 | 0.00% | 69,463 |
| 2012-12-19 | 2012-12-17 | 4.113 | 16,410 | -5 | 0.00% | 67,492 |
| 2012-12-13 | 2012-12-11 | 3.911 | 16,415 | +4 | 0.00% | 64,197 |
| 2012-10-04 | 2012-09-28 | 3.819 | 16,411 | +53 | 0.00% | 62,675 |
| 2012-09-28 | 2012-09-26 | 3.819 | 16,358 | +16 | 0.00% | 62,472 |
| 2012-09-25 | 2012-09-21 | 3.801 | 16,342 | +15 | 0.00% | 62,111 |
| 2012-09-10 | 2012-09-06 | 3.764 | 16,327 | +15 | 0.00% | 61,455 |
| 2012-09-04 | 2012-08-31 | 3.782 | 16,312 | +6 | 0.00% | 61,698 |
| 2012-08-30 | 2012-08-28 | 4.211 | 16,306 | +593 | 0.00% | 68,663 |
| 2012-08-06 | 2012-08-02 | 4.173 | 15,713 | +272 | 0.00% | 65,567 |
| 2012-07-11 | 2012-07-09 | 4.287 | 15,441 | +8 | 0.00% | 66,197 |
| 2012-07-10 | 2012-07-06 | 4.325 | 15,433 | +6,261 | 0.00% | 66,751 |
| 2012-07-04 | 2012-06-29 | 4.382 | 9,172 | +14 | 0.00% | 40,195 |
| 2012-06-26 | 2012-06-22 | 4.440 | 9,158 | +2 | 0.00% | 40,657 |
| 2012-06-15 | 2012-06-13 | 4.516 | 9,156 | +3 | 0.00% | 41,346 |
| 2012-06-14 | 2012-06-12 | 4.497 | 9,153 | +788 | 0.00% | 41,158 |
| 2012-06-07 | 2012-06-05 | 4.382 | 8,365 | +59 | 0.00% | 36,659 |
| 2012-06-05 | 2012-06-01 | 4.382 | 8,306 | -3,149 | 0.00% | 36,400 |
| 2012-06-04 | 2012-05-31 | 4.420 | 11,455 | +1 | 0.00% | 50,637 |
| 2012-05-31 | 2012-05-29 | 4.535 | 11,454 | +1 | 0.00% | 51,942 |
| 2012-05-22 | 2012-05-18 | 4.401 | 11,453 | +1 | 0.00% | 50,410 |
| 2012-05-18 | 2012-05-16 | 4.459 | 11,452 | +1 | 0.00% | 51,060 |
| 2012-05-11 | 2012-05-09 | 4.802 | 11,451 | +1 | 0.00% | 54,983 |
| 2012-05-10 | 2012-05-08 | 4.897 | 11,450 | -1,050 | 0.00% | 56,069 |
| 2012-05-07 | 2012-05-03 | 5.011 | 12,500 | +1 | 0.00% | 62,639 |
| 2012-04-30 | 2012-04-26 | 4.954 | 12,499 | +1 | 0.00% | 61,920 |
| 2012-04-26 | 2012-04-24 | 4.954 | 12,498 | +8 | 0.00% | 61,915 |
| 2012-04-25 | 2012-04-23 | 4.954 | 12,490 | -4 | 0.00% | 61,875 |
| 2012-04-24 | 2012-04-20 | 5.011 | 12,494 | -4 | 0.00% | 62,609 |
| 2012-04-23 | 2012-04-19 | 5.011 | 12,498 | +4 | 0.00% | 62,629 |
| 2012-04-20 | 2012-04-18 | 4.935 | 12,494 | +4 | 0.00% | 61,657 |
| 2012-04-19 | 2012-04-17 | 4.878 | 12,490 | +6 | 0.00% | 60,923 |
| 2012-04-11 | 2012-04-05 | 4.954 | 12,484 | +8 | 0.00% | 61,846 |
| 2012-04-03 | 2012-03-30 | 4.859 | 12,476 | +17 | 0.00% | 60,617 |
| 2012-03-27 | 2012-03-23 | 5.030 | 12,459 | +2,592 | 0.00% | 62,671 |
| 2012-02-14 | 2012-02-10 | 5.068 | 9,867 | +5,248 | 0.00% | 50,009 |
| 2012-01-31 | 2012-01-27 | 4.763 | 4,619 | -41 | 0.00% | 22,002 |
| 2012-01-30 | 2012-01-26 | 4.783 | 4,660 | +41 | 0.00% | 22,286 |
| 2012-01-09 | 2012-01-05 | 4.630 | 4,619 | -1,049 | 0.00% | 21,386 |
| 2011-12-23 | 2011-12-21 | 4.459 | 5,668 | +97 | 0.00% | 25,271 |
| 2011-12-09 | 2011-12-07 | 4.846 | 5,571 | +1,031 | 0.00% | 26,999 |
| 2011-12-08 | 2011-12-06 | 4.769 | 4,540 | -619 | 0.00% | 21,650 |
| 2011-09-09 | 2011-09-07 | 5.932 | 5,159 | -1,031 | 0.00% | 30,602 |
| 2011-08-30 | 2011-08-26 | 6.657 | 6,190 | +350 | 0.00% | 41,208 |
| 2011-08-18 | 2011-08-16 | 7.089 | 5,840 | +973 | 0.00% | 41,398 |
| 2011-06-23 | 2011-06-21 | 6.924 | 4,867 | -219,009 | 0.00% | 33,701 |
| 2011-06-22 | 2011-06-20 | 6.863 | 223,876 | -121,672 | 0.07% | 1,536,397 |
| 2011-06-21 | 2011-06-17 | 7.294 | 345,548 | -1,460,064 | 0.11% | 2,520,498 |
| 2011-06-20 | 2011-06-16 | 7.376 | 1,805,612 | -121,672 | 0.59% | 13,318,902 |
| 2011-06-17 | 2011-06-15 | 7.479 | 1,927,284 | -24,334 | 0.63% | 14,414,402 |
| 2011-06-16 | 2011-06-14 | 7.459 | 1,951,618 | -156,714 | 0.64% | 14,556,299 |
| 2011-06-15 | 2011-06-13 | 7.438 | 2,108,332 | -126,538 | 0.69% | 15,681,843 |
| 2011-06-14 | 2011-06-10 | 7.602 | 2,234,870 | -171,314 | 0.73% | 16,990,397 |
| 2011-06-13 | 2011-06-09 | 7.808 | 2,406,184 | -57,430 | 0.79% | 18,787,196 |
| 2011-06-10 | 2011-06-08 | 7.911 | 2,463,614 | -72,029 | 0.80% | 19,488,703 |
| 2011-06-02 | 2011-05-31 | 7.931 | 2,535,643 | +73,003 | 0.83% | 20,110,597 |
| 2011-04-26 | 2011-04-20 | 9.226 | 2,462,640 | +973 | 0.80% | 22,719,398 |
| 2011-03-25 | 2011-03-23 | 8.322 | 2,461,667 | +973 | 0.80% | 20,484,901 |
| 2011-03-09 | 2011-03-07 | 8.609 | 2,460,694 | -973 | 0.80% | 21,184,644 |
| 2011-01-06 | 2011-01-04 | 9.493 | 2,461,667 | +973 | 0.80% | 23,367,961 |
| 2010-12-28 | 2010-12-22 | 9.701 | 2,460,694 | +42,518 | 0.80% | 23,872,325 |
| 2010-08-20 | 2010-08-18 | 6.613 | 2,418,176 | +78,512 | 0.80% | 15,990,532 |
| 2010-07-22 | 2010-07-20 | 6.267 | 2,339,664 | -300,787 | 0.80% | 14,662,400 |
| 2010-07-05 | 2010-06-30 | 6.505 | 2,640,451 | +46,275 | 0.91% | 17,175,057 |
| 2010-06-17 | 2010-06-14 | 5.921 | 2,594,176 | -32,393 | 0.89% | 15,360,438 |
| 2010-06-15 | 2010-06-11 | 5.900 | 2,626,569 | -24,988 | 0.90% | 15,495,481 |
| 2010-06-11 | 2010-06-09 | 5.835 | 2,651,557 | +8,329 | 0.91% | 15,470,998 |
| 2010-06-07 | 2010-06-03 | 5.727 | 2,643,228 | +9,255 | 0.91% | 15,136,801 |
| 2010-06-03 | 2010-06-01 | 5.575 | 2,633,973 | -15,733 | 0.90% | 14,685,360 |
| 2010-06-01 | 2010-05-28 | 5.467 | 2,649,706 | -5,553 | 0.91% | 14,486,778 |
| 2010-05-31 | 2010-05-27 | 5.424 | 2,655,259 | -23,138 | 0.91% | 14,402,378 |
| 2010-05-28 | 2010-05-26 | 5.446 | 2,678,397 | +85,146 | 0.92% | 14,585,760 |
| 2010-05-27 | 2010-05-25 | 5.575 | 2,593,251 | +31,467 | 0.89% | 14,458,320 |
| 2010-05-26 | 2010-05-24 | 5.856 | 2,561,784 | +7,404 | 0.88% | 15,002,561 |
| 2010-05-17 | 2010-05-13 | 6.569 | 2,554,380 | +24,063 | 0.88% | 16,780,801 |
| 2010-05-06 | 2010-05-04 | 6.850 | 2,530,317 | +92,550 | 0.87% | 17,333,561 |
| 2010-05-04 | 2010-04-30 | 7.023 | 2,437,767 | +115,688 | 0.84% | 17,121,001 |
| 2010-04-29 | 2010-04-27 | 6.915 | 2,322,079 | +115,687 | 0.80% | 16,057,597 |
| 2010-04-28 | 2010-04-26 | 7.023 | 2,206,392 | +115,688 | 0.76% | 15,496,001 |
| 2010-04-23 | 2010-04-21 | 6.872 | 2,090,704 | +208,237 | 0.72% | 14,367,237 |
| 2010-03-25 | 2010-03-23 | 5.597 | 1,882,467 | +1,851 | 0.65% | 10,536,120 |
| 2010-03-17 | 2010-03-15 | 5.359 | 1,880,616 | -170,292 | 0.65% | 10,078,720 |
| 2010-03-16 | 2010-03-12 | 5.359 | 2,050,908 | -92,550 | 0.70% | 10,991,360 |
| 2010-03-15 | 2010-03-11 | 5.424 | 2,143,458 | -74,965 | 0.74% | 11,626,320 |
| 2010-03-12 | 2010-03-10 | 5.489 | 2,218,423 | -124,943 | 0.76% | 12,176,758 |
| 2010-03-11 | 2010-03-09 | 5.511 | 2,343,366 | -218,418 | 0.80% | 12,913,200 |
| 2010-03-10 | 2010-03-08 | 5.597 | 2,561,784 | -90,699 | 0.88% | 14,338,240 |
| 2010-03-09 | 2010-03-05 | 5.619 | 2,652,483 | -2,143,458 | 0.91% | 14,903,201 |
| 2010-02-19 | 2010-02-17 | 5.662 | 4,795,941 | +74,040 | 1.65% | 27,153,681 |
| 2010-02-01 | 2010-01-28 | 5.186 | 4,721,901 | +169,367 | 1.62% | 24,489,601 |
| 2010-01-29 | 2010-01-27 | 5.186 | 4,552,534 | +163,813 | 1.56% | 23,611,198 |
| 2010-01-28 | 2010-01-26 | 5.273 | 4,388,721 | +33,318 | 1.51% | 23,140,961 |
| 2010-01-27 | 2010-01-25 | 5.381 | 4,355,403 | +4,349,480 | 1.50% | 23,435,881 |
| 2009-12-28 | 2009-12-22 | 4.604 | 5,923 | +56 | 0.00% | 27,267 |
| 2009-12-07 | 2009-12-03 | 4.887 | 5,867 | -132 | 0.00% | 28,673 |
| 2009-12-04 | 2009-12-02 | 4.887 | 5,999 | +132 | 0.00% | 29,318 |
| 2009-12-02 | 2009-11-30 | 4.647 | 5,867 | -11,000 | 0.00% | 27,265 |
| 2009-11-25 | 2009-11-23 | 4.713 | 16,867 | +16,500 | 0.01% | 79,488 |
| 2009-10-30 | 2009-10-28 | 5.062 | 367 | +367 | 0.00% | 1,858 |
| 2009-07-28 | 2009-07-24 | 5.061 | 0 | -1,188,655 | ||
| 2009-07-27 | 2009-07-23 | 5.105 | 1,188,655 | +1,188,655 | 0.42% | 6,068,498 |
| 2008-10-28 | 2008-10-24 | 2.578 | 0 | -104,377 | ||
| 2008-10-27 | 2008-10-23 | 2.713 | 104,377 | -19,460 | 0.04% | 283,200 |
| 2008-10-24 | 2008-10-22 | 2.894 | 123,837 | -4,423 | 0.04% | 358,399 |
| 2008-08-18 | 2008-08-14 | 6.583 | 128,260 | +7,999 | 0.05% | 844,359 |
| 2008-05-07 | 2008-05-05 | 8.633 | 120,261 | -40,640 | 0.05% | 1,038,200 |
| 2008-05-06 | 2008-05-02 | 8.609 | 160,901 | -40,640 | 0.06% | 1,385,161 |
| 2008-05-05 | 2008-04-30 | 8.633 | 201,541 | -5,805 | 0.08% | 1,739,882 |
| 2008-05-02 | 2008-04-29 | 8.729 | 207,346 | -24,882 | 0.08% | 1,809,996 |
| 2008-02-29 | 2008-02-27 | 10.345 | 232,228 | -20,735 | 0.09% | 2,402,399 |
| 2008-02-28 | 2008-02-26 | 9.935 | 252,963 | +20,735 | 0.10% | 2,513,203 |
| 2008-01-10 | 2008-01-08 | 11.189 | 232,228 | +111,967 | 0.09% | 2,598,399 |
| 2007-12-20 | 2007-12-18 | 11.818 | 120,261 | +1,988 | 0.05% | 1,421,293 |
| 2007-09-18 | 2007-09-14 | 15.202 | 118,273 | -816 | 0.05% | 1,797,997 |
| 2007-09-17 | 2007-09-13 | 15.006 | 119,089 | -816 | 0.05% | 1,787,042 |
| 2007-09-13 | 2007-09-11 | 15.104 | 119,905 | -4,078 | 0.05% | 1,811,047 |
| 2007-09-12 | 2007-09-10 | 14.810 | 123,983 | -816 | 0.05% | 1,836,161 |
| 2007-08-16 | 2007-08-14 | 15.820 | 124,799 | +3,328 | 0.05% | 1,974,335 |
| 2007-08-10 | 2007-08-08 | 16.072 | 121,471 | -794 | 0.05% | 1,952,286 |
| 2007-08-03 | 2007-08-01 | 16.853 | 122,265 | +2,382 | 0.05% | 2,060,527 |
| 2007-07-26 | 2007-07-24 | 17.382 | 119,883 | +794 | 0.05% | 2,083,804 |
| 2007-07-25 | 2007-07-23 | 17.004 | 119,089 | +794 | 0.05% | 2,025,002 |
| 2007-07-24 | 2007-07-20 | 17.130 | 118,295 | +3,176 | 0.05% | 2,026,401 |
| 2007-07-17 | 2007-07-13 | 17.004 | 115,119 | -794 | 0.05% | 1,957,496 |
| 2007-07-12 | 2007-07-10 | 17.256 | 115,913 | +794 | 0.05% | 2,000,197 |
| 2007-06-26 | 2007-06-22 | 16.929 | 115,119 | 0.05% | 1,948,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy