History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 5,298,000 | +0 | 0.84% | 9,589,380 |
| 2025-10-13 | 2025-10-09 | 1.810 | 5,298,000 | +0 | 0.84% | 9,589,380 |
| 2025-10-10 | 2025-10-08 | 1.830 | 5,298,000 | +0 | 0.84% | 9,695,340 |
| 2025-10-09 | 2025-10-06 | 1.830 | 5,298,000 | +0 | 0.84% | 9,695,340 |
| 2025-10-08 | 2025-10-03 | 1.820 | 5,298,000 | +0 | 0.84% | 9,642,360 |
| 2025-10-06 | 2025-10-02 | 1.810 | 5,298,000 | +0 | 0.84% | 9,589,380 |
| 2025-10-03 | 2025-09-30 | 1.820 | 5,298,000 | +0 | 0.84% | 9,642,360 |
| 2025-10-02 | 2025-09-29 | 1.760 | 5,298,000 | +0 | 0.84% | 9,324,480 |
| 2025-09-30 | 2025-09-26 | 1.780 | 5,298,000 | +0 | 0.84% | 9,430,440 |
| 2025-09-29 | 2025-09-25 | 1.800 | 5,298,000 | +0 | 0.84% | 9,536,400 |
| 2025-09-26 | 2025-09-24 | 1.920 | 5,298,000 | +0 | 0.84% | 10,172,160 |
| 2025-09-25 | 2025-09-23 | 1.880 | 5,298,000 | -26,000 | 0.84% | 9,960,240 |
| 2025-09-19 | 2025-09-17 | 1.880 | 5,324,000 | -58,000 | 0.84% | 10,009,120 |
| 2025-09-04 | 2025-09-02 | 1.740 | 5,382,000 | -14,000 | 0.85% | 9,364,680 |
| 2025-09-02 | 2025-08-29 | 1.956 | 5,396,000 | +231,451 | 0.86% | 10,554,452 |
| 2025-08-29 | 2025-08-27 | 1.946 | 5,164,549 | -21,033 | 0.86% | 10,047,719 |
| 2025-08-27 | 2025-08-25 | 1.998 | 5,185,582 | -1,913 | 0.86% | 10,359,839 |
| 2025-08-26 | 2025-08-22 | 1.893 | 5,187,495 | -40,153 | 0.86% | 9,821,061 |
| 2025-08-25 | 2025-08-21 | 1.830 | 5,227,648 | -3,825 | 0.87% | 9,568,999 |
| 2025-08-21 | 2025-08-19 | 1.820 | 5,231,473 | -9,560 | 0.87% | 9,521,281 |
| 2025-07-29 | 2025-07-25 | 1.757 | 5,241,033 | -19,121 | 0.87% | 9,209,760 |
| 2025-07-21 | 2025-07-17 | 1.694 | 5,260,154 | -30,593 | 0.87% | 8,913,240 |
| 2025-07-04 | 2025-07-02 | 1.684 | 5,290,747 | +30,593 | 0.88% | 8,909,740 |
| 2025-06-26 | 2025-06-24 | 1.600 | 5,260,154 | +19,121 | 0.87% | 8,418,060 |
| 2025-06-25 | 2025-06-23 | 1.611 | 5,241,033 | -3,824 | 0.87% | 8,442,280 |
| 2025-06-20 | 2025-06-18 | 1.496 | 5,244,857 | -1,912 | 0.87% | 7,844,980 |
| 2025-06-19 | 2025-06-17 | 1.496 | 5,246,769 | -3,824 | 0.87% | 7,847,840 |
| 2025-06-18 | 2025-06-16 | 1.496 | 5,250,593 | +26,769 | 0.87% | 7,853,559 |
| 2025-05-30 | 2025-05-28 | 1.464 | 5,223,824 | -87,956 | 0.87% | 7,649,600 |
| 2025-05-27 | 2025-05-23 | 1.443 | 5,311,780 | -53,539 | 0.88% | 7,667,280 |
| 2025-05-22 | 2025-05-20 | 1.443 | 5,365,319 | -24,857 | 0.89% | 7,744,560 |
| 2025-04-29 | 2025-04-25 | 1.412 | 5,390,176 | -28,681 | 0.89% | 7,611,300 |
| 2025-04-16 | 2025-04-14 | 1.391 | 5,418,857 | +9,560 | 0.90% | 7,538,440 |
| 2025-04-10 | 2025-04-08 | 1.412 | 5,409,297 | -47,802 | 0.90% | 7,638,300 |
| 2025-03-26 | 2025-03-24 | 1.569 | 5,457,099 | -9,560 | 0.91% | 8,562,000 |
| 2025-03-21 | 2025-03-19 | 1.527 | 5,466,659 | +9,560 | 0.91% | 8,348,279 |
| 2025-03-12 | 2025-03-10 | 1.443 | 5,457,099 | +19,121 | 0.91% | 7,877,040 |
| 2025-03-11 | 2025-03-07 | 1.517 | 5,437,978 | -1,912 | 0.90% | 8,247,600 |
| 2025-02-04 | 2025-01-28 | 1.423 | 5,439,890 | +40,154 | 0.90% | 7,738,400 |
| 2024-12-16 | 2024-12-12 | 1.537 | 5,399,736 | +15,296 | 0.90% | 8,297,123 |
| 2024-12-13 | 2024-12-11 | 1.558 | 5,384,440 | +143,083 | 0.89% | 8,389,334 |
| 2024-10-09 | 2024-10-07 | 1.655 | 5,241,357 | -40,948 | 0.89% | 8,673,281 |
| 2024-09-03 | 2024-08-30 | 1.625 | 5,282,305 | +182,149 | 0.90% | 8,582,923 |
| 2024-08-21 | 2024-08-19 | 1.603 | 5,100,156 | +179,709 | 0.90% | 8,173,440 |
| 2024-07-31 | 2024-07-29 | 1.614 | 4,920,447 | -8,985 | 0.87% | 7,940,200 |
| 2024-07-05 | 2024-07-03 | 1.547 | 4,929,432 | -30,551 | 0.87% | 7,625,540 |
| 2024-06-28 | 2024-06-26 | 1.514 | 4,959,983 | +8,986 | 0.88% | 7,507,200 |
| 2024-06-20 | 2024-06-18 | 1.603 | 4,950,997 | -16,174 | 0.87% | 7,934,400 |
| 2024-05-20 | 2024-05-16 | 1.703 | 4,967,171 | -52,116 | 0.88% | 8,457,840 |
| 2024-05-13 | 2024-05-09 | 1.714 | 5,019,287 | +52,116 | 0.89% | 8,602,440 |
| 2024-05-10 | 2024-05-08 | 1.714 | 4,967,171 | -32,348 | 0.88% | 8,513,120 |
| 2024-05-08 | 2024-05-06 | 1.591 | 4,999,519 | +23,362 | 0.88% | 7,956,520 |
| 2024-04-22 | 2024-04-18 | 1.502 | 4,976,157 | +39,536 | 0.88% | 7,476,301 |
| 2024-03-14 | 2024-03-12 | 1.458 | 4,936,621 | -206,665 | 0.87% | 7,197,141 |
| 2024-02-01 | 2024-01-30 | 1.502 | 5,143,286 | +39,536 | 0.91% | 7,727,399 |
| 2024-01-30 | 2024-01-26 | 1.491 | 5,103,750 | +5,391 | 0.90% | 7,611,199 |
| 2024-01-23 | 2024-01-19 | 1.502 | 5,098,359 | -17,971 | 0.90% | 7,659,900 |
| 2024-01-19 | 2024-01-17 | 1.480 | 5,116,330 | -17,971 | 0.90% | 7,573,020 |
| 2024-01-11 | 2024-01-09 | 1.525 | 5,134,301 | +5,391 | 0.91% | 7,828,180 |
| 2024-01-05 | 2024-01-03 | 1.591 | 5,128,910 | -25,159 | 0.91% | 8,162,440 |
| 2023-12-13 | 2023-12-11 | 1.592 | 5,154,069 | +108,889 | 0.91% | 8,203,718 |
| 2023-11-28 | 2023-11-24 | 1.671 | 5,045,180 | +17,591 | 0.91% | 8,431,920 |
| 2023-11-27 | 2023-11-23 | 1.705 | 5,027,589 | +79,161 | 0.91% | 8,574,000 |
| 2023-11-13 | 2023-11-09 | 1.660 | 4,948,428 | +3,518 | 0.89% | 8,213,960 |
| 2023-10-10 | 2023-10-06 | 1.717 | 4,944,910 | +8,796 | 0.89% | 8,489,220 |
| 2023-09-29 | 2023-09-27 | 1.705 | 4,936,114 | +1,759 | 0.89% | 8,417,999 |
| 2023-09-19 | 2023-09-15 | 1.751 | 4,934,355 | -26,387 | 0.89% | 8,639,400 |
| 2023-09-15 | 2023-09-13 | 1.739 | 4,960,742 | +17,591 | 0.89% | 8,629,200 |
| 2023-09-11 | 2023-09-06 | 1.785 | 4,943,151 | +17,591 | 0.89% | 8,823,400 |
| 2023-09-04 | 2023-08-30 | 1.963 | 4,925,560 | +217,919 | 0.89% | 9,667,724 |
| 2023-08-24 | 2023-08-22 | 1.903 | 4,707,641 | +36,989 | 0.89% | 8,960,000 |
| 2023-08-23 | 2023-08-21 | 1.903 | 4,670,652 | -8,407 | 0.88% | 8,889,600 |
| 2023-08-22 | 2023-08-18 | 1.915 | 4,679,059 | +3,363 | 0.88% | 8,961,260 |
| 2023-08-18 | 2023-08-16 | 1.939 | 4,675,696 | +8,406 | 0.88% | 9,066,060 |
| 2023-08-14 | 2023-08-10 | 2.022 | 4,667,290 | +16,813 | 0.88% | 9,438,401 |
| 2023-08-09 | 2023-08-07 | 2.058 | 4,650,477 | +8,407 | 0.88% | 9,570,361 |
| 2023-08-03 | 2023-08-01 | 2.034 | 4,642,070 | +84,065 | 0.88% | 9,442,620 |
| 2023-08-01 | 2023-07-28 | 1.963 | 4,558,005 | +42,032 | 0.86% | 8,946,300 |
| 2023-07-31 | 2023-07-27 | 1.963 | 4,515,973 | +15,132 | 0.85% | 8,863,801 |
| 2023-07-18 | 2023-07-13 | 1.915 | 4,500,841 | +16,813 | 0.85% | 8,619,940 |
| 2023-07-05 | 2023-07-03 | 1.963 | 4,484,028 | +25,220 | 0.85% | 8,801,100 |
| 2023-07-03 | 2023-06-29 | 1.951 | 4,458,808 | +13,450 | 0.84% | 8,698,559 |
| 2023-06-29 | 2023-06-27 | 1.951 | 4,445,358 | +5,044 | 0.84% | 8,672,320 |
| 2023-06-27 | 2023-06-23 | 2.058 | 4,440,314 | -55,483 | 0.84% | 9,137,860 |
| 2023-05-09 | 2023-05-05 | 2.010 | 4,495,797 | +84,065 | 0.85% | 9,038,120 |
| 2023-04-25 | 2023-04-21 | 2.117 | 4,411,732 | +8,406 | 0.83% | 9,341,440 |
| 2023-04-21 | 2023-04-19 | 2.117 | 4,403,326 | -5,043 | 0.83% | 9,323,641 |
| 2023-03-24 | 2023-03-22 | 2.129 | 4,408,369 | +6,725 | 0.83% | 9,386,759 |
| 2023-03-16 | 2023-03-14 | 2.177 | 4,401,644 | -11,769 | 0.83% | 9,581,880 |
| 2023-03-03 | 2023-03-01 | 2.236 | 4,413,413 | -99,197 | 0.83% | 9,869,999 |
| 2023-03-02 | 2023-02-28 | 2.213 | 4,512,610 | -68,933 | 0.85% | 9,984,480 |
| 2023-01-31 | 2023-01-27 | 2.343 | 4,581,543 | -8,407 | 0.86% | 10,736,499 |
| 2023-01-05 | 2023-01-03 | 2.189 | 4,589,950 | -13,450 | 0.87% | 10,046,400 |
| 2022-12-13 | 2022-12-09 | 2.196 | 4,603,400 | +115,085 | 0.87% | 10,109,538 |
| 2022-12-02 | 2022-11-30 | 2.086 | 4,488,315 | -81,964 | 0.87% | 9,363,960 |
| 2022-12-01 | 2022-11-29 | 2.098 | 4,570,279 | +81,964 | 0.88% | 9,590,721 |
| 2022-11-30 | 2022-11-28 | 2.062 | 4,488,315 | +40,981 | 0.87% | 9,254,440 |
| 2022-11-23 | 2022-11-21 | 2.147 | 4,447,334 | -8,196 | 0.86% | 9,549,761 |
| 2022-11-22 | 2022-11-18 | 2.025 | 4,455,530 | -4,918 | 0.86% | 9,023,760 |
| 2022-11-21 | 2022-11-17 | 2.013 | 4,460,448 | +65,571 | 0.86% | 8,979,301 |
| 2022-11-18 | 2022-11-16 | 2.013 | 4,394,877 | +198,351 | 0.85% | 8,847,300 |
| 2022-11-17 | 2022-11-15 | 1.989 | 4,196,526 | +108,192 | 0.81% | 8,345,601 |
| 2022-11-16 | 2022-11-14 | 1.989 | 4,088,334 | +8,196 | 0.79% | 8,130,440 |
| 2022-11-15 | 2022-11-11 | 1.940 | 4,080,138 | +578,662 | 0.79% | 7,915,021 |
| 2022-11-09 | 2022-11-07 | 2.062 | 3,501,476 | -24,589 | 0.68% | 7,219,680 |
| 2022-11-08 | 2022-11-04 | 1.952 | 3,526,065 | +4,918 | 0.68% | 6,883,200 |
| 2022-11-03 | 2022-11-01 | 1.976 | 3,521,147 | -24,589 | 0.68% | 6,959,520 |
| 2022-11-02 | 2022-10-31 | 1.891 | 3,545,736 | +8,196 | 0.69% | 6,705,300 |
| 2022-10-26 | 2022-10-24 | 1.940 | 3,537,540 | +8,196 | 0.68% | 6,862,440 |
| 2022-10-03 | 2022-09-29 | 2.037 | 3,529,344 | +9,836 | 0.68% | 7,191,021 |
| 2022-09-30 | 2022-09-28 | 2.062 | 3,519,508 | -6,557 | 0.68% | 7,256,860 |
| 2022-09-29 | 2022-09-27 | 2.147 | 3,526,065 | +8,196 | 0.68% | 7,571,520 |
| 2022-09-27 | 2022-09-23 | 2.233 | 3,517,869 | +32,786 | 0.68% | 7,854,361 |
| 2022-09-07 | 2022-09-05 | 2.318 | 3,485,083 | -32,786 | 0.67% | 8,078,799 |
| 2022-09-01 | 2022-08-30 | 2.416 | 3,517,869 | -31,146 | 0.68% | 8,498,161 |
| 2022-08-31 | 2022-08-29 | 2.712 | 3,549,015 | +40,982 | 0.69% | 9,624,648 |
| 2022-08-30 | 2022-08-26 | 2.673 | 3,508,033 | +193,777 | 0.68% | 9,377,601 |
| 2022-08-10 | 2022-08-08 | 2.673 | 3,314,256 | +15,487 | 0.68% | 8,859,600 |
| 2022-08-09 | 2022-08-05 | 2.673 | 3,298,769 | +77,436 | 0.68% | 8,818,200 |
| 2022-08-05 | 2022-08-03 | 2.712 | 3,221,333 | +7,744 | 0.66% | 8,736,000 |
| 2022-08-04 | 2022-08-02 | 2.738 | 3,213,589 | +154,871 | 0.66% | 8,797,999 |
| 2022-07-20 | 2022-07-18 | 2.802 | 3,058,718 | +10,841 | 0.63% | 8,571,501 |
| 2022-07-19 | 2022-07-15 | 2.764 | 3,047,877 | +17,036 | 0.62% | 8,423,041 |
| 2022-07-18 | 2022-07-14 | 2.789 | 3,030,841 | +54,205 | 0.62% | 8,454,241 |
| 2022-07-14 | 2022-07-12 | 2.867 | 2,976,636 | +7,744 | 0.61% | 8,533,681 |
| 2022-07-08 | 2022-07-06 | 2.996 | 2,968,892 | +3,097 | 0.61% | 8,894,880 |
| 2022-07-06 | 2022-07-04 | 2.983 | 2,965,795 | -21,682 | 0.61% | 8,847,301 |
| 2022-07-05 | 2022-06-30 | 2.996 | 2,987,477 | +23,231 | 0.61% | 8,950,561 |
| 2022-07-04 | 2022-06-29 | 2.957 | 2,964,246 | +394,923 | 0.61% | 8,766,121 |
| 2022-06-30 | 2022-06-28 | 3.461 | 2,569,323 | +12,390 | 0.53% | 8,892,241 |
| 2022-06-27 | 2022-06-23 | 3.487 | 2,556,933 | +43,364 | 0.52% | 8,915,400 |
| 2022-06-23 | 2022-06-21 | 3.500 | 2,513,569 | -9,292 | 0.51% | 8,796,660 |
| 2022-06-22 | 2022-06-20 | 3.500 | 2,522,861 | +4,646 | 0.52% | 8,829,179 |
| 2022-06-20 | 2022-06-16 | 3.500 | 2,518,215 | -161,067 | 0.52% | 8,812,920 |
| 2022-06-17 | 2022-06-15 | 3.487 | 2,679,282 | -7,743 | 0.55% | 9,342,001 |
| 2022-06-15 | 2022-06-13 | 3.306 | 2,687,025 | -54,205 | 0.55% | 8,883,199 |
| 2022-06-08 | 2022-06-06 | 2.970 | 2,741,230 | +30,974 | 0.56% | 8,141,999 |
| 2022-05-27 | 2022-05-25 | 2.776 | 2,710,256 | +108,410 | 0.56% | 7,525,000 |
| 2022-05-03 | 2022-04-28 | 2.751 | 2,601,846 | -44,913 | 0.53% | 7,156,800 |
| 2022-04-14 | 2022-04-12 | 2.789 | 2,646,759 | -4,646 | 0.54% | 7,382,881 |
| 2022-04-12 | 2022-04-08 | 2.880 | 2,651,405 | -7,743 | 0.54% | 7,635,521 |
| 2022-03-15 | 2022-03-11 | 2.841 | 2,659,148 | -35,621 | 0.54% | 7,554,799 |
| 2022-03-11 | 2022-03-09 | 2.789 | 2,694,769 | -3,097 | 0.55% | 7,516,800 |
| 2022-03-10 | 2022-03-08 | 2.802 | 2,697,866 | -29,426 | 0.55% | 7,560,279 |
| 2022-03-09 | 2022-03-07 | 2.854 | 2,727,292 | -15,487 | 0.56% | 7,783,620 |
| 2022-03-08 | 2022-03-04 | 2.931 | 2,742,779 | +15,487 | 0.56% | 8,040,340 |
| 2022-03-07 | 2022-03-03 | 2.944 | 2,727,292 | +94,472 | 0.56% | 8,030,160 |
| 2022-03-04 | 2022-03-02 | 2.970 | 2,632,820 | -17,036 | 0.54% | 7,819,999 |
| 2022-02-28 | 2022-02-24 | 3.022 | 2,649,856 | -41,815 | 0.54% | 8,007,480 |
| 2022-02-25 | 2022-02-23 | 3.164 | 2,691,671 | +72,789 | 0.55% | 8,516,198 |
| 2022-02-21 | 2022-02-17 | 3.074 | 2,618,882 | -1,548 | 0.54% | 8,049,161 |
| 2022-02-18 | 2022-02-16 | 3.074 | 2,620,430 | -10,841 | 0.54% | 8,053,919 |
| 2022-02-16 | 2022-02-14 | 3.086 | 2,631,271 | -170,359 | 0.54% | 8,121,218 |
| 2022-02-15 | 2022-02-11 | 3.138 | 2,801,630 | +100,666 | 0.57% | 8,791,739 |
| 2022-02-14 | 2022-02-10 | 3.151 | 2,700,964 | +100,667 | 0.55% | 8,510,721 |
| 2022-02-07 | 2022-01-31 | 3.164 | 2,600,297 | -35,621 | 0.53% | 8,227,100 |
| 2022-02-04 | 2022-01-27 | 3.138 | 2,635,918 | -23,230 | 0.54% | 8,271,721 |
| 2022-01-28 | 2022-01-26 | 3.203 | 2,659,148 | +26,328 | 0.54% | 8,516,319 |
| 2022-01-26 | 2022-01-24 | 3.216 | 2,632,820 | +6,195 | 0.54% | 8,465,999 |
| 2022-01-14 | 2022-01-12 | 3.190 | 2,626,625 | +6,195 | 0.54% | 8,378,239 |
| 2022-01-13 | 2022-01-11 | 3.177 | 2,620,430 | +29,425 | 0.54% | 8,324,639 |
| 2022-01-12 | 2022-01-10 | 3.228 | 2,591,005 | -9,292 | 0.53% | 8,365,001 |
| 2022-01-07 | 2022-01-05 | 3.099 | 2,600,297 | -1,549 | 0.53% | 8,059,200 |
| 2022-01-03 | 2021-12-29 | 3.048 | 2,601,846 | +20,133 | 0.53% | 7,929,600 |
| 2021-12-29 | 2021-12-24 | 3.112 | 2,581,713 | -12,389 | 0.53% | 8,034,941 |
| 2021-12-23 | 2021-12-21 | 3.048 | 2,594,102 | +10,841 | 0.53% | 7,905,999 |
| 2021-12-22 | 2021-12-20 | 3.074 | 2,583,261 | +58,851 | 0.53% | 7,939,679 |
| 2021-12-21 | 2021-12-17 | 3.112 | 2,524,410 | +15,487 | 0.52% | 7,856,600 |
| 2021-12-17 | 2021-12-15 | 3.112 | 2,508,923 | +40,267 | 0.51% | 7,808,401 |
| 2021-12-16 | 2021-12-14 | 3.164 | 2,468,656 | -3,098 | 0.51% | 7,810,600 |
| 2021-12-15 | 2021-12-13 | 3.112 | 2,471,754 | +44,913 | 0.51% | 7,692,721 |
| 2021-12-14 | 2021-12-10 | 3.349 | 2,426,841 | -154,872 | 0.50% | 8,126,735 |
| 2021-12-13 | 2021-12-09 | 3.336 | 2,581,713 | +48,303 | 0.53% | 8,611,316 |
| 2021-12-09 | 2021-12-07 | 3.296 | 2,533,410 | +15,171 | 0.53% | 8,350,001 |
| 2021-12-08 | 2021-12-06 | 3.401 | 2,518,239 | +34,891 | 0.53% | 8,565,598 |
| 2021-12-07 | 2021-12-03 | 3.533 | 2,483,348 | -19,721 | 0.52% | 8,774,319 |
| 2021-12-06 | 2021-12-02 | 3.586 | 2,503,069 | -7,585 | 0.52% | 8,975,999 |
| 2021-12-01 | 2021-11-29 | 3.612 | 2,510,654 | -150,185 | 0.52% | 9,069,398 |
| 2021-11-30 | 2021-11-26 | 3.836 | 2,660,839 | -124,395 | 0.56% | 10,208,282 |
| 2021-11-29 | 2021-11-25 | 4.074 | 2,785,234 | -34,891 | 0.58% | 11,346,482 |
| 2021-11-26 | 2021-11-24 | 3.995 | 2,820,125 | -65,231 | 0.59% | 11,265,541 |
| 2021-11-25 | 2021-11-23 | 3.968 | 2,885,356 | -7,585 | 0.60% | 11,450,039 |
| 2021-11-24 | 2021-11-22 | 3.810 | 2,892,941 | +54,612 | 0.60% | 11,022,459 |
| 2021-11-23 | 2021-11-19 | 4.364 | 2,838,329 | +97,089 | 0.59% | 12,386,020 |
| 2021-11-22 | 2021-11-18 | 4.601 | 2,741,240 | -30,340 | 0.57% | 12,612,859 |
| 2021-11-19 | 2021-11-17 | 4.113 | 2,771,580 | +57,646 | 0.58% | 11,400,478 |
| 2021-11-18 | 2021-11-16 | 4.219 | 2,713,934 | +47,027 | 0.57% | 11,449,600 |
| 2021-11-17 | 2021-11-15 | 4.192 | 2,666,907 | +165,355 | 0.56% | 11,180,882 |
| 2021-11-16 | 2021-11-12 | 4.061 | 2,501,552 | +203,279 | 0.52% | 10,157,839 |
| 2021-11-15 | 2021-11-11 | 3.731 | 2,298,273 | +57,647 | 0.48% | 8,574,901 |
| 2021-11-12 | 2021-11-10 | 3.665 | 2,240,626 | +1,517 | 0.47% | 8,212,119 |
| 2021-11-11 | 2021-11-09 | 3.270 | 2,239,109 | -60,681 | 0.47% | 7,320,959 |
| 2021-11-10 | 2021-11-08 | 2.940 | 2,299,790 | +75,851 | 0.48% | 6,761,361 |
| 2021-09-16 | 2021-09-14 | 3.560 | 2,223,939 | -9,102 | 0.47% | 7,916,399 |
| 2021-09-01 | 2021-08-30 | 3.454 | 2,233,041 | -21,238 | 0.47% | 7,713,279 |
| 2021-08-30 | 2021-08-26 | 3.786 | 2,254,279 | +95,309 | 0.47% | 8,533,803 |
| 2021-08-10 | 2021-08-06 | 3.799 | 2,158,970 | +8,717 | 0.47% | 8,202,721 |
| 2021-08-02 | 2021-07-29 | 3.758 | 2,150,253 | -5,811 | 0.47% | 8,080,802 |
| 2021-06-28 | 2021-06-24 | 3.772 | 2,156,064 | -5,812 | 0.47% | 8,132,320 |
| 2021-06-25 | 2021-06-23 | 3.772 | 2,161,876 | -10,170 | 0.47% | 8,154,242 |
| 2021-05-28 | 2021-05-26 | 3.717 | 2,172,046 | -116,230 | 0.47% | 8,073,001 |
| 2021-05-27 | 2021-05-25 | 3.717 | 2,288,276 | -30,510 | 0.50% | 8,505,002 |
| 2021-05-26 | 2021-05-24 | 3.717 | 2,318,786 | -2,906 | 0.51% | 8,618,400 |
| 2021-05-25 | 2021-05-21 | 3.662 | 2,321,692 | +4,359 | 0.51% | 8,501,361 |
| 2021-05-18 | 2021-05-14 | 3.304 | 2,317,333 | +43,586 | 0.51% | 7,656,000 |
| 2021-05-17 | 2021-05-13 | 3.290 | 2,273,747 | +8,717 | 0.50% | 7,480,701 |
| 2021-05-14 | 2021-05-12 | 3.400 | 2,265,030 | +4,359 | 0.49% | 7,701,461 |
| 2021-05-10 | 2021-05-06 | 3.373 | 2,260,671 | +4,359 | 0.49% | 7,624,400 |
| 2021-05-06 | 2021-05-04 | 3.359 | 2,256,312 | +18,887 | 0.49% | 7,578,639 |
| 2021-05-05 | 2021-05-03 | 3.318 | 2,237,425 | +1,453 | 0.49% | 7,422,800 |
| 2021-04-22 | 2021-04-20 | 3.345 | 2,235,972 | +4,359 | 0.49% | 7,479,540 |
| 2021-04-19 | 2021-04-15 | 3.359 | 2,231,613 | +2,905 | 0.49% | 7,495,678 |
| 2021-04-16 | 2021-04-14 | 3.441 | 2,228,708 | +5,812 | 0.49% | 7,670,001 |
| 2021-04-15 | 2021-04-13 | 3.469 | 2,222,896 | +1,453 | 0.49% | 7,711,199 |
| 2021-04-12 | 2021-04-08 | 3.441 | 2,221,443 | +7,264 | 0.48% | 7,644,999 |
| 2021-02-19 | 2021-02-17 | 3.854 | 2,214,179 | -8,717 | 0.48% | 8,534,400 |
| 2021-02-09 | 2021-02-05 | 3.882 | 2,222,896 | +10,170 | 0.49% | 8,629,199 |
| 2021-01-26 | 2021-01-22 | 3.620 | 2,212,726 | -10,170 | 0.48% | 8,010,979 |
| 2021-01-25 | 2021-01-21 | 3.689 | 2,222,896 | -7,265 | 0.49% | 8,200,799 |
| 2021-01-13 | 2021-01-11 | 3.510 | 2,230,161 | -5,811 | 0.49% | 7,828,501 |
| 2021-01-07 | 2021-01-05 | 3.180 | 2,235,972 | -36,322 | 0.49% | 7,110,180 |
| 2021-01-06 | 2021-01-04 | 3.152 | 2,272,294 | +42,133 | 0.50% | 7,163,120 |
| 2020-12-15 | 2020-12-11 | 2.932 | 2,230,161 | +20,341 | 0.49% | 6,539,101 |
| 2020-12-11 | 2020-12-09 | 2.981 | 2,209,820 | +46,468 | 0.48% | 6,587,562 |
| 2020-12-10 | 2020-12-08 | 2.981 | 2,163,352 | -4,267 | 0.48% | 6,449,039 |
| 2020-09-04 | 2020-09-02 | 2.475 | 2,167,619 | +4,267 | 0.48% | 5,364,480 |
| 2020-09-02 | 2020-08-31 | 2.531 | 2,163,352 | -7,112 | 0.48% | 5,475,599 |
| 2020-08-28 | 2020-08-26 | 2.512 | 2,170,464 | +68,607 | 0.48% | 5,452,303 |
| 2020-08-13 | 2020-08-11 | 2.468 | 2,101,857 | +6,887 | 0.48% | 5,188,399 |
| 2020-03-11 | 2020-03-09 | 2.977 | 2,094,970 | +28,924 | 0.48% | 6,236,099 |
| 2020-02-24 | 2020-02-20 | 3.195 | 2,066,046 | +28,925 | 0.48% | 6,600,001 |
| 2020-02-18 | 2020-02-14 | 3.224 | 2,037,121 | +37,189 | 0.47% | 6,566,760 |
| 2020-01-03 | 2019-12-31 | 3.267 | 1,999,932 | +34,434 | 0.46% | 6,533,999 |
| 2019-12-12 | 2019-12-10 | 3.290 | 1,965,498 | +31,269 | 0.45% | 6,467,308 |
| 2019-12-09 | 2019-12-05 | 3.349 | 1,934,229 | -16,265 | 0.45% | 6,478,580 |
| 2019-10-28 | 2019-10-24 | 3.940 | 1,950,494 | +10,843 | 0.46% | 7,684,259 |
| 2019-10-23 | 2019-10-21 | 4.087 | 1,939,651 | +124,702 | 0.45% | 7,927,741 |
| 2019-08-26 | 2019-08-22 | 4.085 | 1,814,949 | +5,247 | 0.42% | 7,414,274 |
| 2019-08-06 | 2019-08-02 | 4.160 | 1,809,702 | -20,049 | 0.43% | 7,528,239 |
| 2019-04-03 | 2019-04-01 | 4.220 | 1,829,751 | -53,462 | 0.43% | 7,721,162 |
| 2019-01-28 | 2019-01-24 | 4.205 | 1,883,213 | -8,019 | 0.45% | 7,918,580 |
| 2018-12-19 | 2018-12-17 | 3.876 | 1,891,232 | -6,683 | 0.45% | 7,329,699 |
| 2018-12-13 | 2018-12-11 | 4.056 | 1,897,915 | +41,227 | 0.45% | 7,698,019 |
| 2018-12-07 | 2018-12-05 | 4.344 | 1,856,688 | +6,608 | 0.45% | 8,064,701 |
| 2018-08-29 | 2018-08-27 | 3.436 | 1,850,080 | -2,643 | 0.44% | 6,355,999 |
| 2018-08-28 | 2018-08-24 | 3.511 | 1,852,723 | +33,037 | 0.44% | 6,505,279 |
| 2018-08-27 | 2018-08-23 | 3.331 | 1,819,686 | -44,931 | 0.44% | 6,062,078 |
| 2018-08-24 | 2018-08-22 | 2.960 | 1,864,617 | +43,364 | 0.45% | 5,518,355 |
| 2018-07-10 | 2018-07-06 | 2.944 | 1,821,253 | -3,873 | 0.45% | 5,361,799 |
| 2018-06-15 | 2018-06-13 | 3.564 | 1,825,126 | +43,886 | 0.45% | 6,504,401 |
| 2018-01-26 | 2018-01-24 | 3.595 | 1,781,240 | -30,978 | 0.44% | 6,403,200 |
| 2017-12-29 | 2017-12-27 | 3.657 | 1,812,218 | -15,489 | 0.45% | 6,626,879 |
| 2017-12-21 | 2017-12-19 | 3.641 | 1,827,707 | -76,155 | 0.45% | 6,655,199 |
| 2017-12-14 | 2017-12-12 | 3.705 | 1,903,862 | +24,833 | 0.47% | 7,054,010 |
| 2017-11-15 | 2017-11-13 | 3.894 | 1,879,029 | +26,753 | 0.47% | 7,316,001 |
| 2017-11-13 | 2017-11-09 | 3.752 | 1,852,276 | +75,161 | 0.46% | 6,950,118 |
| 2017-09-14 | 2017-09-12 | 3.642 | 1,777,115 | +45,607 | 0.44% | 6,471,481 |
| 2017-07-18 | 2017-07-14 | 3.803 | 1,731,508 | -7,447 | 0.44% | 6,584,400 |
| 2017-06-26 | 2017-06-22 | 3.384 | 1,738,955 | -2,483 | 0.44% | 5,884,199 |
| 2017-05-19 | 2017-05-17 | 3.287 | 1,741,438 | -3,723 | 0.45% | 5,724,241 |
| 2017-03-06 | 2017-03-02 | 3.287 | 1,745,161 | -12,413 | 0.45% | 5,736,479 |
| 2016-12-15 | 2016-12-13 | 3.052 | 1,757,574 | +13,089 | 0.45% | 5,364,107 |
| 2016-12-02 | 2016-11-30 | 3.101 | 1,744,485 | -6,160 | 0.45% | 5,409,119 |
| 2016-11-10 | 2016-11-08 | 3.052 | 1,750,645 | +6,160 | 0.45% | 5,342,959 |
| 2016-10-27 | 2016-10-25 | 2.727 | 1,744,485 | -6,160 | 0.45% | 4,757,759 |
| 2016-10-06 | 2016-10-04 | 2.679 | 1,750,645 | -6,160 | 0.45% | 4,689,299 |
| 2016-09-02 | 2016-08-31 | 2.549 | 1,756,805 | -11,088 | 0.45% | 4,477,640 |
| 2016-08-31 | 2016-08-29 | 2.694 | 1,767,893 | +41,987 | 0.46% | 4,762,510 |
| 2016-08-16 | 2016-08-12 | 2.627 | 1,725,906 | +10,825 | 0.46% | 4,534,601 |
| 2016-07-15 | 2016-07-13 | 2.661 | 1,715,081 | +12,027 | 0.45% | 4,563,200 |
| 2016-05-06 | 2016-05-04 | 2.694 | 1,703,054 | +162,368 | 0.45% | 4,587,841 |
| 2015-12-17 | 2015-12-15 | 3.047 | 1,540,686 | +10,158 | 0.41% | 4,693,787 |
| 2015-12-03 | 2015-12-01 | 2.929 | 1,530,528 | +28,675 | 0.41% | 4,483,500 |
| 2015-11-24 | 2015-11-20 | 3.013 | 1,501,853 | +10,753 | 0.40% | 4,525,200 |
| 2015-10-26 | 2015-10-22 | 3.080 | 1,491,100 | +44,207 | 0.40% | 4,592,640 |
| 2015-08-31 | 2015-08-27 | 3.075 | 1,446,893 | +29,246 | 0.38% | 4,449,539 |
| 2015-07-23 | 2015-07-21 | 3.502 | 1,417,647 | -56,191 | 0.38% | 4,965,100 |
| 2015-07-21 | 2015-07-17 | 3.451 | 1,473,838 | -2,341 | 0.40% | 5,086,361 |
| 2015-07-13 | 2015-07-09 | 3.314 | 1,476,179 | -94,822 | 0.40% | 4,892,680 |
| 2015-07-10 | 2015-07-08 | 3.314 | 1,571,001 | +58,532 | 0.43% | 5,206,960 |
| 2015-07-06 | 2015-07-02 | 3.673 | 1,512,469 | +29,266 | 0.41% | 5,555,601 |
| 2015-07-02 | 2015-06-29 | 3.742 | 1,483,203 | +117,064 | 0.40% | 5,549,461 |
| 2015-06-30 | 2015-06-26 | 3.844 | 1,366,139 | +113,553 | 0.37% | 5,251,501 |
| 2015-06-29 | 2015-06-25 | 3.844 | 1,252,586 | +58,532 | 0.34% | 4,814,998 |
| 2015-05-28 | 2015-05-26 | 3.827 | 1,194,054 | +67,897 | 0.32% | 4,569,599 |
| 2015-05-27 | 2015-05-22 | 3.827 | 1,126,157 | +14,048 | 0.31% | 4,309,759 |
| 2015-05-21 | 2015-05-19 | 3.656 | 1,112,109 | -11,707 | 0.30% | 4,065,998 |
| 2015-05-20 | 2015-05-18 | 3.673 | 1,123,816 | +11,707 | 0.30% | 4,128,000 |
| 2015-05-15 | 2015-05-13 | 3.776 | 1,112,109 | +43,313 | 0.30% | 4,198,998 |
| 2015-05-14 | 2015-05-12 | 3.810 | 1,068,796 | +28,096 | 0.29% | 4,071,981 |
| 2015-05-13 | 2015-05-11 | 3.844 | 1,040,700 | +29,266 | 0.28% | 4,000,499 |
| 2015-05-12 | 2015-05-08 | 3.844 | 1,011,434 | -24,584 | 0.27% | 3,887,999 |
| 2015-04-30 | 2015-04-28 | 3.844 | 1,036,018 | +12,877 | 0.28% | 3,982,501 |
| 2015-04-29 | 2015-04-27 | 3.878 | 1,023,141 | +3,512 | 0.28% | 3,967,961 |
| 2015-04-24 | 2015-04-22 | 3.759 | 1,019,629 | +11,707 | 0.28% | 3,832,401 |
| 2015-04-23 | 2015-04-21 | 3.793 | 1,007,922 | +23,412 | 0.27% | 3,822,839 |
| 2015-04-22 | 2015-04-20 | 3.759 | 984,510 | -5,853 | 0.27% | 3,700,402 |
| 2015-04-16 | 2015-04-14 | 3.759 | 990,363 | +8,195 | 0.27% | 3,722,401 |
| 2015-01-15 | 2015-01-13 | 3.571 | 982,168 | -8,195 | 0.27% | 3,507,019 |
| 2015-01-05 | 2014-12-31 | 3.622 | 990,363 | +8,195 | 0.27% | 3,587,041 |
| 2014-12-18 | 2014-12-16 | 3.557 | 982,168 | +5,666 | 0.27% | 3,493,615 |
| 2014-12-12 | 2014-12-10 | 3.643 | 976,502 | -8,147 | 0.27% | 3,557,360 |
| 2014-11-27 | 2014-11-25 | 3.746 | 984,649 | +8,147 | 0.27% | 3,688,560 |
| 2014-11-12 | 2014-11-10 | 3.780 | 976,502 | +5,820 | 0.27% | 3,691,600 |
| 2014-10-03 | 2014-09-29 | 3.815 | 970,682 | -11,639 | 0.26% | 3,702,958 |
| 2014-09-29 | 2014-09-25 | 3.954 | 982,321 | +17,541 | 0.27% | 3,884,240 |
| 2014-09-02 | 2014-08-29 | 4.112 | 964,780 | +29,721 | 0.27% | 3,966,800 |
| 2014-08-26 | 2014-08-22 | 4.042 | 935,059 | +38,865 | 0.26% | 3,779,159 |
| 2014-08-19 | 2014-08-15 | 4.094 | 896,194 | -17,146 | 0.25% | 3,669,122 |
| 2014-08-18 | 2014-08-14 | 4.094 | 913,340 | -5,716 | 0.25% | 3,739,319 |
| 2014-08-13 | 2014-08-11 | 4.077 | 919,056 | +57,155 | 0.26% | 3,746,641 |
| 2014-08-11 | 2014-08-07 | 4.077 | 861,901 | +35,437 | 0.24% | 3,513,642 |
| 2014-08-08 | 2014-08-06 | 4.077 | 826,464 | +17,146 | 0.23% | 3,369,179 |
| 2014-08-07 | 2014-08-05 | 4.077 | 809,318 | +17,147 | 0.22% | 3,299,281 |
| 2014-08-05 | 2014-08-01 | 4.147 | 792,171 | +2,286 | 0.22% | 3,284,819 |
| 2014-07-28 | 2014-07-24 | 4.077 | 789,885 | +26,291 | 0.22% | 3,220,060 |
| 2014-07-24 | 2014-07-22 | 4.024 | 763,594 | +16,004 | 0.21% | 3,072,802 |
| 2014-07-23 | 2014-07-21 | 3.937 | 747,590 | +84,590 | 0.21% | 2,943,000 |
| 2014-07-22 | 2014-07-18 | 4.199 | 663,000 | +13,717 | 0.18% | 2,783,998 |
| 2014-07-15 | 2014-07-11 | 4.024 | 649,283 | +34,293 | 0.18% | 2,612,799 |
| 2014-07-14 | 2014-07-10 | 4.077 | 614,990 | +34,293 | 0.17% | 2,507,080 |
| 2014-07-10 | 2014-07-08 | 4.042 | 580,697 | +32,007 | 0.16% | 2,346,960 |
| 2014-07-09 | 2014-07-07 | 4.042 | 548,690 | +33,150 | 0.15% | 2,217,600 |
| 2014-06-30 | 2014-06-26 | 3.989 | 515,540 | +5,716 | 0.14% | 2,056,560 |
| 2014-06-27 | 2014-06-25 | 4.094 | 509,824 | +3,429 | 0.14% | 2,087,278 |
| 2014-06-26 | 2014-06-24 | 4.112 | 506,395 | +21,719 | 0.14% | 2,082,099 |
| 2014-06-11 | 2014-06-09 | 4.129 | 484,676 | +18,290 | 0.13% | 2,001,279 |
| 2014-06-06 | 2014-06-04 | 4.129 | 466,386 | +17,146 | 0.13% | 1,925,758 |
| 2014-05-23 | 2014-05-21 | 4.024 | 449,240 | +28,578 | 0.12% | 1,807,800 |
| 2014-05-22 | 2014-05-20 | 4.007 | 420,662 | +28,577 | 0.12% | 1,685,439 |
| 2014-05-16 | 2014-05-14 | 4.024 | 392,085 | +12,574 | 0.11% | 1,577,801 |
| 2014-05-15 | 2014-05-13 | 3.989 | 379,511 | +13,718 | 0.11% | 1,513,922 |
| 2014-05-14 | 2014-05-12 | 3.989 | 365,793 | +30,863 | 0.10% | 1,459,199 |
| 2014-05-08 | 2014-05-05 | 4.007 | 334,930 | +6,859 | 0.09% | 1,341,942 |
| 2014-05-07 | 2014-05-02 | 4.024 | 328,071 | +10,288 | 0.09% | 1,320,200 |
| 2014-03-26 | 2014-03-24 | 4.094 | 317,783 | -5,715 | 0.09% | 1,301,040 |
| 2013-12-19 | 2013-12-17 | 4.340 | 323,498 | +3,977 | 0.09% | 1,403,960 |
| 2013-12-09 | 2013-12-05 | 4.429 | 319,521 | -3,387 | 0.09% | 1,415,000 |
| 2013-11-29 | 2013-11-27 | 4.287 | 322,908 | +3,387 | 0.09% | 1,384,239 |
| 2013-11-01 | 2013-10-30 | 4.411 | 319,521 | -280,004 | 0.09% | 1,409,340 |
| 2013-10-10 | 2013-10-08 | 4.198 | 599,525 | -175,003 | 0.17% | 2,516,939 |
| 2013-08-29 | 2013-08-27 | 4.449 | 774,528 | +18,968 | 0.22% | 3,445,787 |
| 2013-08-15 | 2013-08-12 | 4.394 | 755,560 | +55,070 | 0.22% | 3,320,240 |
| 2013-07-31 | 2013-07-29 | 4.195 | 700,490 | -677,361 | 0.20% | 2,938,320 |
| 2013-07-03 | 2013-06-28 | 4.267 | 1,377,851 | -110,140 | 0.40% | 5,879,702 |
| 2013-05-28 | 2013-05-24 | 4.703 | 1,487,991 | -2,202 | 0.43% | 6,998,182 |
| 2013-05-22 | 2013-05-20 | 4.703 | 1,490,193 | -27,535 | 0.43% | 7,008,538 |
| 2013-05-16 | 2013-05-14 | 4.758 | 1,517,728 | -12,116 | 0.44% | 7,220,718 |
| 2013-05-09 | 2013-05-07 | 4.758 | 1,529,844 | -5,507 | 0.44% | 7,278,361 |
| 2013-04-03 | 2013-03-28 | 4.939 | 1,535,351 | -22,028 | 0.44% | 7,583,361 |
| 2013-03-18 | 2013-03-14 | 4.685 | 1,557,379 | -105,734 | 0.45% | 7,296,241 |
| 2013-03-15 | 2013-03-13 | 4.721 | 1,663,113 | -165,210 | 0.48% | 7,852,000 |
| 2013-03-11 | 2013-03-07 | 4.885 | 1,828,323 | +1,101 | 0.53% | 8,930,800 |
| 2013-03-07 | 2013-03-05 | 4.758 | 1,827,222 | -55,070 | 0.53% | 8,693,162 |
| 2013-03-05 | 2013-03-01 | 4.685 | 1,882,292 | -27,535 | 0.54% | 8,818,442 |
| 2013-03-04 | 2013-02-28 | 4.667 | 1,909,827 | -88,111 | 0.55% | 8,912,762 |
| 2013-02-28 | 2013-02-26 | 4.485 | 1,997,938 | -22,028 | 0.58% | 8,961,158 |
| 2013-02-27 | 2013-02-25 | 4.503 | 2,019,966 | -11,014 | 0.58% | 9,096,638 |
| 2013-02-25 | 2013-02-21 | 4.612 | 2,030,980 | -33,042 | 0.59% | 9,367,518 |
| 2013-02-21 | 2013-02-19 | 4.703 | 2,064,022 | -5,507 | 0.60% | 9,707,318 |
| 2013-02-18 | 2013-02-14 | 4.649 | 2,069,529 | +5,507 | 0.60% | 9,620,478 |
| 2013-02-07 | 2013-02-05 | 4.630 | 2,064,022 | -5,507 | 0.60% | 9,557,398 |
| 2013-02-01 | 2013-01-30 | 4.649 | 2,069,529 | -5,507 | 0.60% | 9,620,478 |
| 2013-01-31 | 2013-01-29 | 4.540 | 2,075,036 | -88,112 | 0.60% | 9,419,998 |
| 2013-01-29 | 2013-01-25 | 4.576 | 2,163,148 | -47,361 | 0.62% | 9,898,558 |
| 2013-01-28 | 2013-01-24 | 4.630 | 2,210,509 | -11,014 | 0.64% | 10,235,702 |
| 2013-01-24 | 2013-01-22 | 4.721 | 2,221,523 | -46,258 | 0.64% | 10,488,402 |
| 2013-01-23 | 2013-01-21 | 4.721 | 2,267,781 | -55,070 | 0.65% | 10,706,799 |
| 2013-01-22 | 2013-01-18 | 4.540 | 2,322,851 | +2,203 | 0.67% | 10,544,999 |
| 2013-01-21 | 2013-01-17 | 4.467 | 2,320,648 | +5,507 | 0.67% | 10,366,438 |
| 2013-01-18 | 2013-01-16 | 4.522 | 2,315,141 | +5,507 | 0.67% | 10,467,958 |
| 2013-01-15 | 2013-01-11 | 4.558 | 2,309,634 | -16,521 | 0.67% | 10,526,938 |
| 2013-01-10 | 2013-01-08 | 4.358 | 2,326,155 | +5,507 | 0.67% | 10,137,598 |
| 2013-01-07 | 2013-01-03 | 4.394 | 2,320,648 | +49,563 | 0.67% | 10,197,878 |
| 2012-12-21 | 2012-12-19 | 4.168 | 2,271,085 | +55,069 | 0.66% | 9,465,726 |
| 2012-12-20 | 2012-12-18 | 4.186 | 2,216,016 | +24,406 | 0.64% | 9,276,890 |
| 2012-12-19 | 2012-12-17 | 4.113 | 2,191,610 | -1,089 | 0.64% | 9,013,760 |
| 2012-12-14 | 2012-12-12 | 3.984 | 2,192,699 | -9,804 | 0.64% | 8,736,419 |
| 2012-12-11 | 2012-12-07 | 3.929 | 2,202,503 | -27,232 | 0.64% | 8,654,161 |
| 2012-12-10 | 2012-12-06 | 3.966 | 2,229,735 | -16,339 | 0.65% | 8,843,042 |
| 2012-12-07 | 2012-12-05 | 3.984 | 2,246,074 | -8,714 | 0.66% | 8,949,082 |
| 2012-12-06 | 2012-12-04 | 3.874 | 2,254,788 | -2,178 | 0.66% | 8,735,401 |
| 2012-12-05 | 2012-12-03 | 3.874 | 2,256,966 | -3,268 | 0.66% | 8,743,839 |
| 2012-12-04 | 2012-11-30 | 3.874 | 2,260,234 | +4,357 | 0.66% | 8,756,500 |
| 2012-11-29 | 2012-11-27 | 3.856 | 2,255,877 | -5,446 | 0.66% | 8,698,200 |
| 2012-11-28 | 2012-11-26 | 3.929 | 2,261,323 | +5,446 | 0.66% | 8,885,279 |
| 2012-11-19 | 2012-11-15 | 3.819 | 2,255,877 | -5,446 | 0.66% | 8,615,360 |
| 2012-11-15 | 2012-11-13 | 3.801 | 2,261,323 | -32,678 | 0.66% | 8,594,639 |
| 2012-11-09 | 2012-11-07 | 3.856 | 2,294,001 | +5,446 | 0.67% | 8,845,198 |
| 2012-11-06 | 2012-11-02 | 3.893 | 2,288,555 | +16,339 | 0.67% | 8,908,240 |
| 2012-10-26 | 2012-10-24 | 4.021 | 2,272,216 | -21,785 | 0.66% | 9,136,680 |
| 2012-10-25 | 2012-10-22 | 4.003 | 2,294,001 | +16,339 | 0.67% | 9,182,158 |
| 2012-10-24 | 2012-10-19 | 4.003 | 2,277,662 | -10,893 | 0.66% | 9,116,759 |
| 2012-10-19 | 2012-10-17 | 3.984 | 2,288,555 | +44,660 | 0.67% | 9,118,340 |
| 2012-10-18 | 2012-10-16 | 3.893 | 2,243,895 | +10,893 | 0.65% | 8,734,400 |
| 2012-10-16 | 2012-10-12 | 3.837 | 2,233,002 | +27,231 | 0.65% | 8,568,999 |
| 2012-10-15 | 2012-10-11 | 3.801 | 2,205,771 | -10,892 | 0.64% | 8,383,502 |
| 2012-10-12 | 2012-10-10 | 3.819 | 2,216,663 | +7,625 | 0.65% | 8,465,599 |
| 2012-10-09 | 2012-10-05 | 3.837 | 2,209,038 | -21,786 | 0.64% | 8,477,039 |
| 2012-09-04 | 2012-08-31 | 3.782 | 2,230,824 | -4,357 | 0.65% | 8,437,761 |
| 2012-08-30 | 2012-08-28 | 4.211 | 2,235,181 | +81,279 | 0.65% | 9,412,099 |
| 2012-08-14 | 2012-08-10 | 4.173 | 2,153,902 | -13,645 | 0.65% | 8,987,762 |
| 2012-08-07 | 2012-08-03 | 4.173 | 2,167,547 | -12,596 | 0.66% | 9,044,699 |
| 2012-07-23 | 2012-07-19 | 4.230 | 2,180,143 | +6,298 | 0.66% | 9,221,880 |
| 2012-06-28 | 2012-06-26 | 4.363 | 2,173,845 | +5,248 | 0.66% | 9,485,180 |
| 2012-06-25 | 2012-06-21 | 4.459 | 2,168,597 | +15,745 | 0.66% | 9,668,881 |
| 2012-06-22 | 2012-06-20 | 4.516 | 2,152,852 | +5,248 | 0.65% | 9,721,741 |
| 2012-05-17 | 2012-05-15 | 4.649 | 2,147,604 | +1,050 | 0.65% | 9,984,482 |
| 2012-04-23 | 2012-04-19 | 5.011 | 2,146,554 | -1,050 | 0.65% | 10,756,700 |
| 2012-04-03 | 2012-03-30 | 4.859 | 2,147,604 | +5,249 | 0.65% | 10,434,602 |
| 2012-03-30 | 2012-03-28 | 4.954 | 2,142,355 | +5,248 | 0.65% | 10,613,199 |
| 2012-03-21 | 2012-03-19 | 5.030 | 2,137,107 | -10,497 | 0.65% | 10,750,080 |
| 2012-03-19 | 2012-03-15 | 5.049 | 2,147,604 | -52,483 | 0.65% | 10,843,802 |
| 2012-03-16 | 2012-03-14 | 5.106 | 2,200,087 | +10,497 | 0.67% | 11,234,562 |
| 2012-03-07 | 2012-03-05 | 5.259 | 2,189,590 | -22,043 | 0.66% | 11,514,720 |
| 2012-03-01 | 2012-02-28 | 5.240 | 2,211,633 | -2,099 | 0.67% | 11,588,501 |
| 2012-02-21 | 2012-02-17 | 5.373 | 2,213,732 | +2,099 | 0.67% | 11,894,759 |
| 2012-02-17 | 2012-02-15 | 5.392 | 2,211,633 | +10,497 | 0.67% | 11,925,621 |
| 2012-02-16 | 2012-02-14 | 5.468 | 2,201,136 | +6,298 | 0.67% | 12,036,779 |
| 2012-02-15 | 2012-02-13 | 5.259 | 2,194,838 | -4,199 | 0.66% | 11,542,319 |
| 2012-02-14 | 2012-02-10 | 5.068 | 2,199,037 | -20,993 | 0.67% | 11,145,400 |
| 2012-02-13 | 2012-02-09 | 5.087 | 2,220,030 | -5,248 | 0.67% | 11,294,099 |
| 2012-02-10 | 2012-02-08 | 5.011 | 2,225,278 | -26,242 | 0.67% | 11,151,198 |
| 2012-02-02 | 2012-01-31 | 4.668 | 2,251,520 | -33,589 | 0.68% | 10,510,501 |
| 2012-01-31 | 2012-01-27 | 4.763 | 2,285,109 | +26,241 | 0.69% | 10,885,000 |
| 2012-01-26 | 2012-01-19 | 4.802 | 2,258,868 | +15,745 | 0.68% | 10,846,082 |
| 2012-01-20 | 2012-01-18 | 4.744 | 2,243,123 | +9,447 | 0.68% | 10,642,262 |
| 2012-01-19 | 2012-01-17 | 4.668 | 2,233,676 | +16,795 | 0.68% | 10,427,202 |
| 2012-01-10 | 2012-01-06 | 4.592 | 2,216,881 | -3,149 | 0.67% | 10,179,839 |
| 2012-01-06 | 2012-01-04 | 4.649 | 2,220,030 | +7,348 | 0.67% | 10,321,200 |
| 2011-12-29 | 2011-12-23 | 4.440 | 2,212,682 | -4,199 | 0.67% | 9,823,278 |
| 2011-12-23 | 2011-12-21 | 4.459 | 2,216,881 | +37,895 | 0.67% | 9,884,159 |
| 2011-12-22 | 2011-12-20 | 4.497 | 2,178,986 | +4,127 | 0.67% | 9,799,681 |
| 2011-12-21 | 2011-12-19 | 4.497 | 2,174,859 | +30,952 | 0.67% | 9,781,121 |
| 2011-12-20 | 2011-12-16 | 4.517 | 2,143,907 | +5,158 | 0.66% | 9,683,478 |
| 2011-12-19 | 2011-12-15 | 4.478 | 2,138,749 | -16,507 | 0.66% | 9,577,261 |
| 2011-12-06 | 2011-12-02 | 4.808 | 2,155,256 | +3,095 | 0.66% | 10,361,439 |
| 2011-11-07 | 2011-11-03 | 5.912 | 2,152,161 | -34,047 | 0.66% | 12,724,599 |
| 2011-11-02 | 2011-10-31 | 5.971 | 2,186,208 | -10,317 | 0.67% | 13,053,042 |
| 2011-10-27 | 2011-10-25 | 6.009 | 2,196,525 | +8,254 | 0.68% | 13,199,801 |
| 2011-10-10 | 2011-10-06 | 5.098 | 2,188,271 | -8,254 | 0.67% | 11,156,459 |
| 2011-10-07 | 2011-10-04 | 4.749 | 2,196,525 | -6,190 | 0.68% | 10,432,100 |
| 2011-10-03 | 2011-09-28 | 5.273 | 2,202,715 | +1,032 | 0.68% | 11,614,399 |
| 2011-09-30 | 2011-09-27 | 5.273 | 2,201,683 | +4,126 | 0.68% | 11,608,957 |
| 2011-09-26 | 2011-09-22 | 5.408 | 2,197,557 | -5,158 | 0.68% | 11,885,402 |
| 2011-09-23 | 2011-09-21 | 5.660 | 2,202,715 | +5,158 | 0.68% | 12,468,399 |
| 2011-09-16 | 2011-09-14 | 5.738 | 2,197,557 | -2,063 | 0.68% | 12,609,602 |
| 2011-09-07 | 2011-09-05 | 5.971 | 2,199,620 | -3,095 | 0.68% | 13,133,120 |
| 2011-09-05 | 2011-09-01 | 6.203 | 2,202,715 | -36,110 | 0.68% | 13,663,999 |
| 2011-09-02 | 2011-08-31 | 6.242 | 2,238,825 | +2,063 | 0.69% | 13,974,798 |
| 2011-09-01 | 2011-08-30 | 6.164 | 2,236,762 | -20,634 | 0.69% | 13,788,481 |
| 2011-08-30 | 2011-08-26 | 6.657 | 2,257,396 | +127,650 | 0.70% | 15,028,039 |
| 2011-08-24 | 2011-08-22 | 6.493 | 2,129,746 | -4,867 | 0.70% | 13,828,161 |
| 2011-08-23 | 2011-08-19 | 6.781 | 2,134,613 | -1,946 | 0.70% | 14,473,802 |
| 2011-08-16 | 2011-08-12 | 6.698 | 2,136,559 | -2,921 | 0.70% | 14,311,397 |
| 2011-08-10 | 2011-08-08 | 6.698 | 2,139,480 | +9,734 | 0.70% | 14,330,963 |
| 2011-08-09 | 2011-08-05 | 7.007 | 2,129,746 | -4,867 | 0.70% | 14,922,161 |
| 2011-08-04 | 2011-08-02 | 7.500 | 2,134,613 | +2,920 | 0.70% | 16,008,902 |
| 2011-08-02 | 2011-07-29 | 7.520 | 2,131,693 | -97 | 0.70% | 16,030,803 |
| 2011-08-01 | 2011-07-28 | 7.520 | 2,131,790 | +4,964 | 0.70% | 16,031,533 |
| 2011-07-27 | 2011-07-25 | 7.438 | 2,126,826 | -4,867 | 0.69% | 15,819,402 |
| 2011-07-22 | 2011-07-20 | 7.397 | 2,131,693 | +7,787 | 0.70% | 15,768,003 |
| 2011-07-19 | 2011-07-15 | 7.787 | 2,123,906 | +7,787 | 0.69% | 16,539,563 |
| 2011-07-15 | 2011-07-13 | 8.137 | 2,116,119 | -5,840 | 0.69% | 17,218,084 |
| 2011-07-14 | 2011-07-12 | 7.931 | 2,121,959 | -3,893 | 0.69% | 16,829,602 |
| 2011-07-11 | 2011-07-07 | 8.137 | 2,125,852 | -37,962 | 0.69% | 17,297,277 |
| 2011-07-08 | 2011-07-06 | 8.260 | 2,163,814 | +13,627 | 0.71% | 17,872,920 |
| 2011-07-07 | 2011-07-05 | 8.342 | 2,150,187 | -973 | 0.70% | 17,937,083 |
| 2011-07-05 | 2011-06-30 | 8.198 | 2,151,160 | -24,334 | 0.70% | 17,635,799 |
| 2011-06-30 | 2011-06-28 | 8.239 | 2,175,494 | -19,468 | 0.71% | 17,924,696 |
| 2011-06-29 | 2011-06-27 | 8.157 | 2,194,962 | +3,894 | 0.72% | 17,904,700 |
| 2011-06-28 | 2011-06-24 | 8.054 | 2,191,068 | -13,628 | 0.72% | 17,647,836 |
| 2011-06-27 | 2011-06-23 | 7.993 | 2,204,696 | -18,494 | 0.72% | 17,621,702 |
| 2011-06-24 | 2011-06-22 | 7.726 | 2,223,190 | +59,376 | 0.73% | 17,175,681 |
| 2011-06-23 | 2011-06-21 | 6.924 | 2,163,814 | +42,829 | 0.71% | 14,983,020 |
| 2011-06-22 | 2011-06-20 | 6.863 | 2,120,985 | +64,242 | 0.69% | 14,555,717 |
| 2011-06-21 | 2011-06-17 | 7.294 | 2,056,743 | +93,444 | 0.67% | 15,002,303 |
| 2011-06-20 | 2011-06-16 | 7.376 | 1,963,299 | +9,734 | 0.64% | 14,482,063 |
| 2011-06-17 | 2011-06-15 | 7.479 | 1,953,565 | +4,867 | 0.64% | 14,610,961 |
| 2011-06-14 | 2011-06-10 | 7.602 | 1,948,698 | +19,468 | 0.64% | 14,814,800 |
| 2011-06-13 | 2011-06-09 | 7.808 | 1,929,230 | +20,440 | 0.63% | 15,063,197 |
| 2011-06-10 | 2011-06-08 | 7.911 | 1,908,790 | +6,814 | 0.62% | 15,099,704 |
| 2011-06-09 | 2011-06-07 | 8.013 | 1,901,976 | +14,601 | 0.62% | 15,241,201 |
| 2011-06-08 | 2011-06-03 | 8.013 | 1,887,375 | +3,893 | 0.62% | 15,124,198 |
| 2011-06-07 | 2011-06-02 | 8.013 | 1,883,482 | +44,775 | 0.62% | 15,093,002 |
| 2011-06-03 | 2011-06-01 | 8.013 | 1,838,707 | +4,867 | 0.60% | 14,734,204 |
| 2011-06-02 | 2011-05-31 | 7.931 | 1,833,840 | +19,468 | 0.60% | 14,544,483 |
| 2011-06-01 | 2011-05-30 | 7.952 | 1,814,372 | +34,068 | 0.59% | 14,427,359 |
| 2011-05-31 | 2011-05-27 | 7.993 | 1,780,304 | +4,867 | 0.58% | 14,229,620 |
| 2011-05-27 | 2011-05-25 | 7.952 | 1,775,437 | +12,654 | 0.58% | 14,117,759 |
| 2011-05-26 | 2011-05-24 | 7.870 | 1,762,783 | +14,600 | 0.58% | 13,872,258 |
| 2011-05-25 | 2011-05-23 | 7.890 | 1,748,183 | +4,867 | 0.57% | 13,793,283 |
| 2011-05-24 | 2011-05-20 | 7.972 | 1,743,316 | +37,962 | 0.57% | 13,898,162 |
| 2011-05-23 | 2011-05-19 | 8.096 | 1,705,354 | +4,867 | 0.56% | 13,805,760 |
| 2011-05-20 | 2011-05-18 | 8.034 | 1,700,487 | +47,695 | 0.56% | 13,661,539 |
| 2011-05-19 | 2011-05-17 | 7.972 | 1,652,792 | +9,734 | 0.54% | 13,176,482 |
| 2011-05-18 | 2011-05-16 | 8.034 | 1,643,058 | +4,867 | 0.54% | 13,200,160 |
| 2011-05-17 | 2011-05-13 | 8.013 | 1,638,191 | +21,414 | 0.53% | 13,127,399 |
| 2011-05-16 | 2011-05-12 | 8.322 | 1,616,777 | +22,388 | 0.53% | 13,454,101 |
| 2011-05-13 | 2011-05-11 | 8.548 | 1,594,389 | -19,468 | 0.52% | 13,628,158 |
| 2011-05-12 | 2011-05-09 | 8.712 | 1,613,857 | +8,761 | 0.53% | 14,059,842 |
| 2011-05-09 | 2011-05-05 | 8.835 | 1,605,096 | +30,174 | 0.52% | 14,181,397 |
| 2011-05-06 | 2011-05-04 | 8.876 | 1,574,922 | -24,334 | 0.51% | 13,979,522 |
| 2011-05-05 | 2011-05-03 | 8.897 | 1,599,256 | -9,734 | 0.52% | 14,228,379 |
| 2011-05-04 | 2011-04-29 | 8.979 | 1,608,990 | +4,867 | 0.53% | 14,447,221 |
| 2011-05-03 | 2011-04-28 | 9.061 | 1,604,123 | +24,334 | 0.52% | 14,535,360 |
| 2011-04-29 | 2011-04-27 | 9.246 | 1,579,789 | +5,841 | 0.52% | 14,607,004 |
| 2011-04-28 | 2011-04-26 | 9.205 | 1,573,948 | +4,867 | 0.51% | 14,488,317 |
| 2011-04-27 | 2011-04-21 | 9.205 | 1,569,081 | -24,335 | 0.51% | 14,443,516 |
| 2011-04-26 | 2011-04-20 | 9.226 | 1,593,416 | +19,468 | 0.52% | 14,700,261 |
| 2011-04-21 | 2011-04-19 | 9.308 | 1,573,948 | +29,201 | 0.51% | 14,650,017 |
| 2011-04-20 | 2011-04-18 | 9.554 | 1,544,747 | +33,095 | 0.50% | 14,759,099 |
| 2011-04-19 | 2011-04-15 | 9.472 | 1,511,652 | +5,840 | 0.49% | 14,318,657 |
| 2011-04-18 | 2011-04-14 | 9.390 | 1,505,812 | +14,601 | 0.49% | 14,139,580 |
| 2011-04-15 | 2011-04-13 | 9.349 | 1,491,211 | +48,668 | 0.49% | 13,941,196 |
| 2011-04-14 | 2011-04-12 | 9.349 | 1,442,543 | +14,601 | 0.47% | 13,486,203 |
| 2011-04-13 | 2011-04-11 | 9.452 | 1,427,942 | +25,308 | 0.47% | 13,496,400 |
| 2011-04-12 | 2011-04-08 | 9.308 | 1,402,634 | +19,467 | 0.46% | 13,055,458 |
| 2011-04-11 | 2011-04-07 | 9.143 | 1,383,167 | +29,202 | 0.45% | 12,646,902 |
| 2011-04-07 | 2011-04-04 | 9.041 | 1,353,965 | +1,946 | 0.44% | 12,240,796 |
| 2011-04-06 | 2011-04-01 | 9.143 | 1,352,019 | +79,817 | 0.44% | 12,362,103 |
| 2011-04-04 | 2011-03-31 | 8.917 | 1,272,202 | +6,814 | 0.42% | 11,344,761 |
| 2011-04-01 | 2011-03-30 | 8.979 | 1,265,388 | -1,947 | 0.41% | 11,361,997 |
| 2011-03-28 | 2011-03-24 | 8.383 | 1,267,335 | +973 | 0.41% | 10,624,320 |
| 2011-03-22 | 2011-03-18 | 8.013 | 1,266,362 | -56,455 | 0.41% | 10,147,803 |
| 2011-03-21 | 2011-03-17 | 7.931 | 1,322,817 | -4,867 | 0.43% | 10,491,477 |
| 2011-03-15 | 2011-03-11 | 8.589 | 1,327,684 | -16,548 | 0.43% | 11,403,037 |
| 2011-03-09 | 2011-03-07 | 8.609 | 1,344,232 | +2,920 | 0.44% | 11,572,783 |
| 2011-03-04 | 2011-03-02 | 8.712 | 1,341,312 | -1,946 | 0.44% | 11,685,444 |
| 2011-03-02 | 2011-02-28 | 8.589 | 1,343,258 | -974 | 0.44% | 11,536,797 |
| 2011-02-25 | 2011-02-23 | 8.774 | 1,344,232 | +2,920 | 0.44% | 11,793,743 |
| 2011-02-22 | 2011-02-18 | 9.102 | 1,341,312 | +1,947 | 0.44% | 12,209,084 |
| 2011-02-14 | 2011-02-10 | 9.143 | 1,339,365 | -973 | 0.44% | 12,246,402 |
| 2011-02-10 | 2011-02-08 | 9.637 | 1,340,338 | -15,574 | 0.44% | 12,916,258 |
| 2011-02-08 | 2011-02-02 | 9.698 | 1,355,912 | -3,894 | 0.44% | 13,149,918 |
| 2011-02-07 | 2011-01-31 | 9.328 | 1,359,806 | -973 | 0.44% | 12,684,763 |
| 2011-01-31 | 2011-01-27 | 9.575 | 1,360,779 | +973 | 0.44% | 13,029,359 |
| 2011-01-27 | 2011-01-25 | 9.226 | 1,359,806 | +5,841 | 0.44% | 12,545,063 |
| 2011-01-18 | 2011-01-14 | 9.760 | 1,353,965 | -4,867 | 0.44% | 13,214,496 |
| 2011-01-14 | 2011-01-12 | 9.760 | 1,358,832 | +4,867 | 0.44% | 13,261,997 |
| 2011-01-13 | 2011-01-11 | 9.760 | 1,353,965 | +4,866 | 0.44% | 13,214,496 |
| 2011-01-12 | 2011-01-10 | 9.657 | 1,349,099 | +4,867 | 0.44% | 13,028,404 |
| 2011-01-06 | 2011-01-04 | 9.493 | 1,344,232 | +2,920 | 0.44% | 12,760,443 |
| 2011-01-05 | 2011-01-03 | 9.411 | 1,341,312 | +6,814 | 0.44% | 12,622,484 |
| 2011-01-04 | 2010-12-31 | 9.246 | 1,334,498 | -6,814 | 0.44% | 12,339,000 |
| 2011-01-03 | 2010-12-29 | 9.287 | 1,341,312 | +3,894 | 0.44% | 12,457,124 |
| 2010-12-29 | 2010-12-24 | 9.681 | 1,337,418 | +4,867 | 0.44% | 12,946,945 |
| 2010-12-28 | 2010-12-22 | 9.701 | 1,332,551 | +27,807 | 0.44% | 12,927,691 |
| 2010-12-23 | 2010-12-21 | 9.597 | 1,304,744 | +9,566 | 0.43% | 12,521,522 |
| 2010-12-22 | 2010-12-20 | 9.576 | 1,295,178 | +15,305 | 0.43% | 12,402,638 |
| 2010-12-20 | 2010-12-16 | 9.430 | 1,279,873 | -9,566 | 0.43% | 12,068,757 |
| 2010-12-16 | 2010-12-14 | 9.451 | 1,289,439 | -1,913 | 0.43% | 12,185,921 |
| 2010-12-15 | 2010-12-13 | 9.555 | 1,291,352 | +4,783 | 0.43% | 12,339,000 |
| 2010-12-14 | 2010-12-10 | 9.639 | 1,286,569 | +9,565 | 0.43% | 12,400,898 |
| 2010-12-13 | 2010-12-09 | 9.430 | 1,277,004 | -8,609 | 0.42% | 12,041,704 |
| 2010-12-10 | 2010-12-08 | 9.346 | 1,285,613 | +1,913 | 0.43% | 12,015,363 |
| 2010-12-09 | 2010-12-07 | 9.534 | 1,283,700 | -18,174 | 0.43% | 12,239,045 |
| 2010-12-08 | 2010-12-06 | 9.513 | 1,301,874 | -44,958 | 0.43% | 12,385,099 |
| 2010-12-07 | 2010-12-03 | 9.513 | 1,346,832 | +1,913 | 0.45% | 12,812,797 |
| 2010-12-06 | 2010-12-02 | 9.513 | 1,344,919 | -41,132 | 0.45% | 12,794,598 |
| 2010-12-03 | 2010-12-01 | 9.952 | 1,386,051 | +10,522 | 0.46% | 13,794,479 |
| 2010-12-02 | 2010-11-30 | 9.158 | 1,375,529 | +2,870 | 0.46% | 12,596,880 |
| 2010-12-01 | 2010-11-29 | 8.991 | 1,372,659 | -7,653 | 0.46% | 12,340,997 |
| 2010-11-30 | 2010-11-26 | 8.217 | 1,380,312 | -36,349 | 0.46% | 11,341,982 |
| 2010-11-29 | 2010-11-25 | 8.175 | 1,416,661 | +1,913 | 0.47% | 11,581,421 |
| 2010-11-26 | 2010-11-24 | 8.092 | 1,414,748 | -3,826 | 0.47% | 11,447,461 |
| 2010-11-25 | 2010-11-23 | 7.966 | 1,418,574 | -5,739 | 0.47% | 11,300,460 |
| 2010-11-24 | 2010-11-22 | 8.175 | 1,424,313 | +2,869 | 0.47% | 11,643,977 |
| 2010-11-22 | 2010-11-18 | 7.841 | 1,421,444 | +6,696 | 0.47% | 11,145,002 |
| 2010-11-16 | 2010-11-12 | 7.945 | 1,414,748 | -17,218 | 0.47% | 11,240,401 |
| 2010-11-15 | 2010-11-11 | 7.945 | 1,431,966 | -6,696 | 0.48% | 11,377,201 |
| 2010-11-12 | 2010-11-10 | 7.903 | 1,438,662 | -16,261 | 0.48% | 11,370,242 |
| 2010-11-11 | 2010-11-09 | 7.882 | 1,454,923 | -19,131 | 0.48% | 11,468,338 |
| 2010-11-09 | 2010-11-05 | 7.715 | 1,474,054 | -2,870 | 0.49% | 11,372,577 |
| 2010-11-08 | 2010-11-04 | 7.694 | 1,476,924 | -29,653 | 0.49% | 11,363,840 |
| 2010-11-03 | 2010-11-01 | 7.527 | 1,506,577 | -22,001 | 0.50% | 11,339,998 |
| 2010-10-27 | 2010-10-25 | 7.632 | 1,528,578 | +14,348 | 0.51% | 11,665,399 |
| 2010-10-26 | 2010-10-22 | 7.485 | 1,514,230 | +6,696 | 0.50% | 11,334,282 |
| 2010-10-25 | 2010-10-21 | 7.443 | 1,507,534 | +1,913 | 0.50% | 11,221,121 |
| 2010-10-07 | 2010-10-05 | 7.004 | 1,505,621 | -956 | 0.50% | 10,545,802 |
| 2010-10-06 | 2010-10-04 | 7.109 | 1,506,577 | -4,783 | 0.50% | 10,709,998 |
| 2010-10-05 | 2010-09-30 | 6.858 | 1,511,360 | +2,870 | 0.50% | 10,364,799 |
| 2010-09-30 | 2010-09-28 | 7.109 | 1,508,490 | -4,783 | 0.50% | 10,723,597 |
| 2010-09-29 | 2010-09-27 | 7.234 | 1,513,273 | -37,306 | 0.50% | 10,947,439 |
| 2010-09-28 | 2010-09-24 | 7.151 | 1,550,579 | -44,958 | 0.52% | 11,087,641 |
| 2010-09-27 | 2010-09-22 | 6.921 | 1,595,537 | -25,827 | 0.53% | 11,042,159 |
| 2010-09-22 | 2010-09-20 | 6.502 | 1,621,364 | -20,088 | 0.54% | 10,542,899 |
| 2010-09-17 | 2010-09-15 | 6.461 | 1,641,452 | -4,783 | 0.55% | 10,604,881 |
| 2010-09-16 | 2010-09-14 | 6.586 | 1,646,235 | -5,739 | 0.55% | 10,842,302 |
| 2010-09-14 | 2010-09-10 | 6.461 | 1,651,974 | +9,566 | 0.55% | 10,672,860 |
| 2010-09-09 | 2010-09-07 | 6.314 | 1,642,408 | -23,914 | 0.55% | 10,370,678 |
| 2010-09-03 | 2010-09-01 | 6.043 | 1,666,322 | +956 | 0.55% | 10,068,758 |
| 2010-08-31 | 2010-08-27 | 6.105 | 1,665,366 | -9,565 | 0.55% | 10,167,441 |
| 2010-08-24 | 2010-08-20 | 6.168 | 1,674,931 | +26,783 | 0.56% | 10,330,898 |
| 2010-08-20 | 2010-08-18 | 6.613 | 1,648,148 | +58,139 | 0.55% | 10,898,613 |
| 2010-08-18 | 2010-08-16 | 6.656 | 1,590,009 | -2,776 | 0.55% | 10,582,880 |
| 2010-08-12 | 2010-08-10 | 6.786 | 1,592,785 | -9,255 | 0.55% | 10,807,877 |
| 2010-08-11 | 2010-08-09 | 6.915 | 1,602,040 | -9,255 | 0.55% | 11,078,397 |
| 2010-08-04 | 2010-08-02 | 6.483 | 1,611,295 | -13,883 | 0.55% | 10,445,997 |
| 2010-08-03 | 2010-07-30 | 6.397 | 1,625,178 | +9,255 | 0.56% | 10,395,520 |
| 2010-07-30 | 2010-07-28 | 6.440 | 1,615,923 | +23,138 | 0.56% | 10,406,160 |
| 2010-07-26 | 2010-07-22 | 6.483 | 1,592,785 | -3,702 | 0.55% | 10,325,997 |
| 2010-07-21 | 2010-07-19 | 6.375 | 1,596,487 | +4,627 | 0.55% | 10,177,497 |
| 2010-07-20 | 2010-07-16 | 6.397 | 1,591,860 | +33,318 | 0.55% | 10,182,400 |
| 2010-07-15 | 2010-07-13 | 6.699 | 1,558,542 | -7,404 | 0.54% | 10,440,800 |
| 2010-07-14 | 2010-07-12 | 6.548 | 1,565,946 | +3,702 | 0.54% | 10,253,520 |
| 2010-07-07 | 2010-07-05 | 6.375 | 1,562,244 | +7,404 | 0.54% | 9,959,200 |
| 2010-07-06 | 2010-07-02 | 6.245 | 1,554,840 | +9,255 | 0.53% | 9,710,400 |
| 2010-07-02 | 2010-06-29 | 6.764 | 1,545,585 | -18,510 | 0.53% | 10,454,200 |
| 2010-06-30 | 2010-06-28 | 7.023 | 1,564,095 | -4,627 | 0.54% | 10,985,000 |
| 2010-06-29 | 2010-06-25 | 6.980 | 1,568,722 | -7,404 | 0.54% | 10,949,697 |
| 2010-06-28 | 2010-06-24 | 6.894 | 1,576,126 | -9,255 | 0.54% | 10,865,137 |
| 2010-06-24 | 2010-06-22 | 6.699 | 1,585,381 | -11,106 | 0.54% | 10,620,597 |
| 2010-06-21 | 2010-06-17 | 6.267 | 1,596,487 | -23,138 | 0.55% | 10,004,997 |
| 2010-06-14 | 2010-06-10 | 5.748 | 1,619,625 | -44,424 | 0.56% | 9,310,000 |
| 2010-06-11 | 2010-06-09 | 5.835 | 1,664,049 | +6,479 | 0.57% | 9,709,200 |
| 2010-06-10 | 2010-06-08 | 5.705 | 1,657,570 | +925 | 0.57% | 9,456,477 |
| 2010-06-07 | 2010-06-03 | 5.727 | 1,656,645 | -2,776 | 0.57% | 9,487,000 |
| 2010-06-04 | 2010-06-02 | 5.511 | 1,659,421 | +9,255 | 0.57% | 9,144,298 |
| 2010-05-31 | 2010-05-27 | 5.424 | 1,650,166 | -3,702 | 0.57% | 8,950,658 |
| 2010-05-28 | 2010-05-26 | 5.446 | 1,653,868 | -3,702 | 0.57% | 9,006,478 |
| 2010-05-26 | 2010-05-24 | 5.856 | 1,657,570 | +4,627 | 0.57% | 9,707,217 |
| 2010-05-25 | 2010-05-20 | 5.705 | 1,652,943 | +35,169 | 0.57% | 9,430,080 |
| 2010-05-19 | 2010-05-17 | 6.224 | 1,617,774 | +5,553 | 0.56% | 10,068,480 |
| 2010-05-17 | 2010-05-13 | 6.569 | 1,612,221 | +7,404 | 0.55% | 10,591,360 |
| 2010-05-14 | 2010-05-12 | 6.418 | 1,604,817 | +14,808 | 0.55% | 10,299,960 |
| 2010-05-13 | 2010-05-11 | 6.483 | 1,590,009 | +24,989 | 0.55% | 10,308,000 |
| 2010-05-11 | 2010-05-07 | 6.245 | 1,565,020 | +4,627 | 0.54% | 9,773,977 |
| 2010-05-10 | 2010-05-06 | 6.397 | 1,560,393 | +27,765 | 0.54% | 9,981,120 |
| 2010-05-07 | 2010-05-05 | 6.613 | 1,532,628 | +6,479 | 0.53% | 10,134,720 |
| 2010-05-03 | 2010-04-29 | 6.958 | 1,526,149 | +18,510 | 0.52% | 10,619,557 |
| 2010-04-30 | 2010-04-28 | 7.023 | 1,507,639 | -5,553 | 0.52% | 10,588,497 |
| 2010-04-29 | 2010-04-27 | 6.915 | 1,513,192 | -28,691 | 0.52% | 10,463,997 |
| 2010-04-28 | 2010-04-26 | 7.023 | 1,541,883 | +27,765 | 0.53% | 10,829,000 |
| 2010-04-27 | 2010-04-23 | 6.915 | 1,514,118 | -925 | 0.52% | 10,470,400 |
| 2010-04-26 | 2010-04-22 | 6.807 | 1,515,043 | +13,882 | 0.52% | 10,313,097 |
| 2010-04-23 | 2010-04-21 | 6.872 | 1,501,161 | -22,212 | 0.52% | 10,315,920 |
| 2010-04-22 | 2010-04-20 | 6.613 | 1,523,373 | -41,647 | 0.52% | 10,073,520 |
| 2010-04-21 | 2010-04-19 | 6.505 | 1,565,020 | -24,063 | 0.54% | 10,179,817 |
| 2010-04-20 | 2010-04-16 | 6.742 | 1,589,083 | -66,636 | 0.55% | 10,714,077 |
| 2010-04-19 | 2010-04-15 | 6.958 | 1,655,719 | +9,255 | 0.57% | 11,521,157 |
| 2010-04-16 | 2010-04-14 | 7.002 | 1,646,464 | +8,329 | 0.57% | 11,527,917 |
| 2010-04-15 | 2010-04-13 | 7.175 | 1,638,135 | -925 | 0.56% | 11,752,800 |
| 2010-04-14 | 2010-04-12 | 7.131 | 1,639,060 | -23,138 | 0.56% | 11,688,597 |
| 2010-04-13 | 2010-04-09 | 7.002 | 1,662,198 | -54,604 | 0.57% | 11,638,080 |
| 2010-04-12 | 2010-04-08 | 6.915 | 1,716,802 | +74,040 | 0.59% | 11,871,997 |
| 2010-04-09 | 2010-04-07 | 6.677 | 1,642,762 | -34,244 | 0.56% | 10,969,497 |
| 2010-04-08 | 2010-04-01 | 6.440 | 1,677,006 | -9,255 | 0.58% | 10,799,520 |
| 2010-04-07 | 2010-03-31 | 6.267 | 1,686,261 | -97,177 | 0.58% | 10,567,600 |
| 2010-04-01 | 2010-03-30 | 6.332 | 1,783,438 | -10,181 | 0.61% | 11,292,217 |
| 2010-03-31 | 2010-03-29 | 6.332 | 1,793,619 | -17,584 | 0.62% | 11,356,680 |
| 2010-03-30 | 2010-03-26 | 6.202 | 1,811,203 | +1,851 | 0.62% | 11,233,177 |
| 2010-03-29 | 2010-03-25 | 6.202 | 1,809,352 | +23,137 | 0.62% | 11,221,697 |
| 2010-03-26 | 2010-03-24 | 5.856 | 1,786,215 | -27,765 | 0.61% | 10,460,600 |
| 2010-03-25 | 2010-03-23 | 5.597 | 1,813,980 | +4,628 | 0.62% | 10,152,800 |
| 2010-03-24 | 2010-03-22 | 5.554 | 1,809,352 | +23,137 | 0.62% | 10,048,698 |
| 2010-03-23 | 2010-03-19 | 5.575 | 1,786,215 | -23,137 | 0.61% | 9,958,800 |
| 2010-03-22 | 2010-03-18 | 5.511 | 1,809,352 | -4,628 | 0.62% | 9,970,498 |
| 2010-03-19 | 2010-03-17 | 5.467 | 1,813,980 | -4,627 | 0.62% | 9,917,600 |
| 2010-03-17 | 2010-03-15 | 5.359 | 1,818,607 | +2,776 | 0.62% | 9,746,398 |
| 2010-03-16 | 2010-03-12 | 5.359 | 1,815,831 | -4,627 | 0.62% | 9,731,520 |
| 2010-03-15 | 2010-03-11 | 5.424 | 1,820,458 | +3,702 | 0.63% | 9,874,338 |
| 2010-03-11 | 2010-03-09 | 5.511 | 1,816,756 | +9,255 | 0.62% | 10,011,298 |
| 2010-03-10 | 2010-03-08 | 5.597 | 1,807,501 | +24,063 | 0.62% | 10,116,538 |
| 2010-03-03 | 2010-03-01 | 5.554 | 1,783,438 | -13,883 | 0.61% | 9,904,778 |
| 2010-02-22 | 2010-02-18 | 5.575 | 1,797,321 | -7,404 | 0.62% | 10,020,720 |
| 2010-02-18 | 2010-02-12 | 5.359 | 1,804,725 | +6,479 | 0.62% | 9,672,000 |
| 2010-02-17 | 2010-02-11 | 5.316 | 1,798,246 | -26,840 | 0.62% | 9,559,558 |
| 2010-02-09 | 2010-02-05 | 5.035 | 1,825,086 | -1,851 | 0.63% | 9,189,520 |
| 2010-02-08 | 2010-02-04 | 5.143 | 1,826,937 | -9,255 | 0.63% | 9,396,240 |
| 2010-02-04 | 2010-02-02 | 5.230 | 1,836,192 | -925 | 0.63% | 9,602,560 |
| 2010-01-29 | 2010-01-27 | 5.186 | 1,837,117 | -4,628 | 0.63% | 9,527,998 |
| 2010-01-27 | 2010-01-25 | 5.381 | 1,841,745 | +4,628 | 0.63% | 9,910,200 |
| 2010-01-26 | 2010-01-22 | 5.294 | 1,837,117 | -55,530 | 0.63% | 9,726,498 |
| 2010-01-25 | 2010-01-21 | 5.402 | 1,892,647 | -46,275 | 0.65% | 10,224,998 |
| 2010-01-20 | 2010-01-18 | 5.705 | 1,938,922 | -3,702 | 0.67% | 11,061,598 |
| 2010-01-18 | 2010-01-14 | 5.705 | 1,942,624 | +1,851 | 0.67% | 11,082,718 |
| 2010-01-15 | 2010-01-13 | 5.791 | 1,940,773 | -90,699 | 0.67% | 11,239,917 |
| 2010-01-14 | 2010-01-12 | 5.878 | 2,031,472 | -19,436 | 0.70% | 11,940,797 |
| 2010-01-13 | 2010-01-11 | 5.575 | 2,050,908 | +37,020 | 0.70% | 11,434,560 |
| 2010-01-12 | 2010-01-08 | 5.619 | 2,013,888 | +18,510 | 0.69% | 11,315,200 |
| 2010-01-11 | 2010-01-07 | 5.554 | 1,995,378 | -27,765 | 0.69% | 11,081,840 |
| 2010-01-08 | 2010-01-06 | 5.467 | 2,023,143 | -31,467 | 0.69% | 11,061,160 |
| 2010-01-07 | 2010-01-05 | 5.208 | 2,054,610 | +90,699 | 0.71% | 10,700,400 |
| 2010-01-05 | 2009-12-31 | 4.754 | 1,963,911 | -9,255 | 0.67% | 9,336,800 |
| 2009-12-30 | 2009-12-28 | 4.711 | 1,973,166 | -24,988 | 0.68% | 9,295,520 |
| 2009-12-28 | 2009-12-22 | 4.604 | 1,998,154 | +5,279 | 0.69% | 9,198,584 |
| 2009-12-23 | 2009-12-21 | 4.625 | 1,992,875 | -9,167 | 0.69% | 9,217,762 |
| 2009-12-22 | 2009-12-18 | 4.494 | 2,002,042 | +13,751 | 0.69% | 8,998,082 |
| 2009-12-21 | 2009-12-17 | 4.560 | 1,988,291 | +27,500 | 0.69% | 9,066,419 |
| 2009-12-18 | 2009-12-16 | 4.625 | 1,960,791 | +44,001 | 0.68% | 9,069,361 |
| 2009-12-17 | 2009-12-15 | 4.734 | 1,916,790 | +9,167 | 0.66% | 9,074,941 |
| 2009-12-16 | 2009-12-14 | 4.734 | 1,907,623 | -35,751 | 0.66% | 9,031,540 |
| 2009-12-15 | 2009-12-11 | 4.734 | 1,943,374 | +9,167 | 0.67% | 9,200,802 |
| 2009-12-14 | 2009-12-10 | 4.582 | 1,934,207 | -9,167 | 0.67% | 8,862,001 |
| 2009-12-11 | 2009-12-09 | 4.691 | 1,943,374 | +11,001 | 0.67% | 9,116,002 |
| 2009-12-10 | 2009-12-08 | 4.734 | 1,932,373 | +9,166 | 0.67% | 9,148,718 |
| 2009-12-09 | 2009-12-07 | 4.800 | 1,923,207 | -3,666 | 0.67% | 9,231,202 |
| 2009-12-08 | 2009-12-04 | 4.800 | 1,926,873 | +916 | 0.67% | 9,248,799 |
| 2009-12-07 | 2009-12-03 | 4.887 | 1,925,957 | -39,417 | 0.67% | 9,412,482 |
| 2009-12-04 | 2009-12-02 | 4.887 | 1,965,374 | +4,583 | 0.68% | 9,605,119 |
| 2009-12-03 | 2009-12-01 | 4.778 | 1,960,791 | +145,753 | 0.68% | 9,368,822 |
| 2009-12-02 | 2009-11-30 | 4.647 | 1,815,038 | +87,085 | 0.63% | 8,434,802 |
| 2009-12-01 | 2009-11-27 | 4.473 | 1,727,953 | +43,085 | 0.60% | 7,728,502 |
| 2009-11-30 | 2009-11-26 | 4.647 | 1,684,868 | +70,585 | 0.58% | 7,829,879 |
| 2009-11-27 | 2009-11-25 | 4.647 | 1,614,283 | +22,000 | 0.56% | 7,501,858 |
| 2009-11-26 | 2009-11-24 | 4.691 | 1,592,283 | +99,919 | 0.55% | 7,469,100 |
| 2009-11-25 | 2009-11-23 | 4.713 | 1,492,364 | +75,168 | 0.52% | 7,032,959 |
| 2009-11-20 | 2009-11-18 | 4.734 | 1,417,196 | +11,000 | 0.49% | 6,709,640 |
| 2009-11-19 | 2009-11-17 | 4.778 | 1,406,196 | +56,835 | 0.49% | 6,718,921 |
| 2009-11-18 | 2009-11-16 | 4.800 | 1,349,361 | +9,167 | 0.47% | 6,476,798 |
| 2009-11-17 | 2009-11-13 | 4.800 | 1,340,194 | +18,333 | 0.46% | 6,432,798 |
| 2009-11-13 | 2009-11-11 | 4.800 | 1,321,861 | +99,919 | 0.46% | 6,344,801 |
| 2009-11-12 | 2009-11-10 | 4.778 | 1,221,942 | +5,500 | 0.42% | 5,838,540 |
| 2009-11-11 | 2009-11-09 | 4.756 | 1,216,442 | +9,167 | 0.42% | 5,785,720 |
| 2009-11-10 | 2009-11-06 | 4.800 | 1,207,275 | +5,500 | 0.42% | 5,794,800 |
| 2009-11-09 | 2009-11-05 | 4.800 | 1,201,775 | +7,334 | 0.42% | 5,768,400 |
| 2009-11-06 | 2009-11-04 | 4.756 | 1,194,441 | +13,750 | 0.41% | 5,681,078 |
| 2009-11-05 | 2009-11-03 | 4.800 | 1,180,691 | +13,750 | 0.41% | 5,667,199 |
| 2009-11-04 | 2009-11-02 | 4.887 | 1,166,941 | +15,584 | 0.40% | 5,703,041 |
| 2009-11-03 | 2009-10-30 | 4.931 | 1,151,357 | +9,167 | 0.40% | 5,677,119 |
| 2009-10-28 | 2009-10-23 | 5.084 | 1,142,190 | +4,583 | 0.40% | 5,806,358 |
| 2009-10-22 | 2009-10-20 | 5.171 | 1,137,607 | +17,417 | 0.39% | 5,882,340 |
| 2009-10-19 | 2009-10-15 | 5.214 | 1,120,190 | +25,667 | 0.39% | 5,841,160 |
| 2009-10-09 | 2009-10-07 | 5.193 | 1,094,523 | -2,750 | 0.38% | 5,683,442 |
| 2009-09-30 | 2009-09-28 | 5.236 | 1,097,273 | +917 | 0.38% | 5,745,601 |
| 2009-09-17 | 2009-09-15 | 5.694 | 1,096,356 | +4,583 | 0.38% | 6,243,120 |
| 2009-09-15 | 2009-09-11 | 5.738 | 1,091,773 | -18,333 | 0.38% | 6,264,662 |
| 2009-09-11 | 2009-09-09 | 5.891 | 1,110,106 | -2,750 | 0.39% | 6,539,398 |
| 2009-09-09 | 2009-09-07 | 5.673 | 1,112,856 | +11,916 | 0.39% | 6,312,798 |
| 2009-09-08 | 2009-09-04 | 5.738 | 1,100,940 | -9,166 | 0.38% | 6,317,263 |
| 2009-09-01 | 2009-08-28 | 5.433 | 1,110,106 | +1,833 | 0.39% | 6,030,778 |
| 2009-08-31 | 2009-08-27 | 5.520 | 1,108,273 | +5,500 | 0.38% | 6,117,540 |
| 2009-08-26 | 2009-08-24 | 4.953 | 1,102,773 | -1,833 | 0.38% | 5,461,621 |
| 2009-08-21 | 2009-08-19 | 4.994 | 1,104,606 | +21,808 | 0.38% | 5,516,268 |
| 2009-08-13 | 2009-08-11 | 5.417 | 1,082,798 | +17,942 | 0.38% | 5,866,021 |
| 2009-08-12 | 2009-08-10 | 5.484 | 1,064,856 | -14,353 | 0.38% | 5,840,041 |
| 2009-08-11 | 2009-08-07 | 5.417 | 1,079,209 | +40,369 | 0.38% | 5,846,578 |
| 2009-08-06 | 2009-08-04 | 5.596 | 1,038,840 | -22,427 | 0.37% | 5,813,160 |
| 2009-08-05 | 2009-08-03 | 5.239 | 1,061,267 | -7,177 | 0.38% | 5,560,098 |
| 2009-08-03 | 2009-07-30 | 5.128 | 1,068,444 | +9,868 | 0.38% | 5,478,599 |
| 2009-07-31 | 2009-07-29 | 5.128 | 1,058,576 | -10,765 | 0.38% | 5,428,000 |
| 2009-07-27 | 2009-07-23 | 5.105 | 1,069,341 | -35,884 | 0.38% | 5,459,359 |
| 2009-07-24 | 2009-07-22 | 5.105 | 1,105,225 | -4,486 | 0.39% | 5,642,559 |
| 2009-07-23 | 2009-07-21 | 5.083 | 1,109,711 | +8,074 | 0.39% | 5,640,722 |
| 2009-07-21 | 2009-07-17 | 5.083 | 1,101,637 | -4,485 | 0.39% | 5,599,681 |
| 2009-07-20 | 2009-07-16 | 4.994 | 1,106,122 | -36,781 | 0.39% | 5,523,838 |
| 2009-07-17 | 2009-07-15 | 5.016 | 1,142,903 | -11,663 | 0.41% | 5,732,998 |
| 2009-07-16 | 2009-07-14 | 5.440 | 1,154,566 | +17,045 | 0.41% | 6,280,562 |
| 2009-07-15 | 2009-07-13 | 5.061 | 1,137,521 | -13,456 | 0.40% | 5,756,721 |
| 2009-07-14 | 2009-07-10 | 5.083 | 1,150,977 | +22,427 | 0.41% | 5,850,479 |
| 2009-07-13 | 2009-07-09 | 5.195 | 1,128,550 | +8,971 | 0.40% | 5,862,281 |
| 2009-07-10 | 2009-07-08 | 5.239 | 1,119,579 | -4,485 | 0.40% | 5,865,601 |
| 2009-07-09 | 2009-07-07 | 5.217 | 1,124,064 | -46,649 | 0.40% | 5,864,039 |
| 2009-07-08 | 2009-07-06 | 4.615 | 1,170,713 | -4,486 | 0.42% | 5,402,698 |
| 2009-07-06 | 2009-07-02 | 4.236 | 1,175,199 | +14,354 | 0.42% | 4,978,001 |
| 2009-07-03 | 2009-06-30 | 4.325 | 1,160,845 | +3,588 | 0.41% | 5,020,719 |
| 2009-06-25 | 2009-06-23 | 4.370 | 1,157,257 | +2,691 | 0.41% | 5,056,800 |
| 2009-06-22 | 2009-06-18 | 4.392 | 1,154,566 | +13,457 | 0.41% | 5,070,782 |
| 2009-06-18 | 2009-06-16 | 4.392 | 1,141,109 | +17,942 | 0.40% | 5,011,679 |
| 2009-06-15 | 2009-06-11 | 4.704 | 1,123,167 | -4,486 | 0.40% | 5,283,439 |
| 2009-06-12 | 2009-06-10 | 4.682 | 1,127,653 | +10,766 | 0.40% | 5,279,402 |
| 2009-06-11 | 2009-06-09 | 4.659 | 1,116,887 | +20,633 | 0.40% | 5,204,098 |
| 2009-06-10 | 2009-06-08 | 4.816 | 1,096,254 | +13,456 | 0.39% | 5,279,039 |
| 2009-06-09 | 2009-06-05 | 4.972 | 1,082,798 | +39,473 | 0.38% | 5,383,221 |
| 2009-06-08 | 2009-06-04 | 5.016 | 1,043,325 | +76,253 | 0.37% | 5,233,498 |
| 2009-06-04 | 2009-06-02 | 4.860 | 967,072 | -30,501 | 0.34% | 4,700,080 |
| 2009-06-03 | 2009-06-01 | 4.682 | 997,573 | -10,766 | 0.35% | 4,670,398 |
| 2009-05-29 | 2009-05-26 | 4.570 | 1,008,339 | +10,766 | 0.36% | 4,608,402 |
| 2009-05-27 | 2009-05-25 | 4.481 | 997,573 | +8,971 | 0.35% | 4,470,238 |
| 2009-05-26 | 2009-05-22 | 4.615 | 988,602 | +8,971 | 0.35% | 4,562,278 |
| 2009-05-25 | 2009-05-21 | 4.659 | 979,631 | -17,942 | 0.35% | 4,564,558 |
| 2009-05-22 | 2009-05-20 | 4.704 | 997,573 | +3,588 | 0.35% | 4,692,638 |
| 2009-05-21 | 2009-05-19 | 4.838 | 993,985 | -8,971 | 0.35% | 4,808,720 |
| 2009-05-20 | 2009-05-18 | 4.548 | 1,002,956 | +8,971 | 0.36% | 4,561,440 |
| 2009-05-19 | 2009-05-15 | 4.704 | 993,985 | -24,222 | 0.35% | 4,675,760 |
| 2009-05-18 | 2009-05-14 | 4.236 | 1,018,207 | -4,485 | 0.36% | 4,313,001 |
| 2009-05-15 | 2009-05-13 | 4.347 | 1,022,692 | -4,486 | 0.36% | 4,445,999 |
| 2009-05-12 | 2009-05-08 | 3.835 | 1,027,178 | +19,737 | 0.36% | 3,938,801 |
| 2009-05-11 | 2009-05-07 | 3.768 | 1,007,441 | +13,456 | 0.36% | 3,795,738 |
| 2009-05-08 | 2009-05-06 | 3.679 | 993,985 | +450,343 | 0.35% | 3,656,400 |
| 2009-05-07 | 2009-05-05 | 3.612 | 543,642 | +26,913 | 0.19% | 1,963,441 |
| 2009-05-06 | 2009-05-04 | 3.545 | 516,729 | +65,489 | 0.18% | 1,831,681 |
| 2009-04-30 | 2009-04-28 | 3.344 | 451,240 | +2,691 | 0.16% | 1,508,998 |
| 2009-04-27 | 2009-04-23 | 3.768 | 448,549 | -22,428 | 0.16% | 1,689,999 |
| 2009-04-24 | 2009-04-22 | 3.344 | 470,977 | +22,428 | 0.17% | 1,575,001 |
| 2009-04-21 | 2009-04-17 | 3.456 | 448,549 | -22,428 | 0.16% | 1,549,999 |
| 2009-04-20 | 2009-04-16 | 3.366 | 470,977 | -22,427 | 0.17% | 1,585,501 |
| 2009-04-15 | 2009-04-09 | 3.077 | 493,404 | +40,369 | 0.17% | 1,518,000 |
| 2009-03-26 | 2009-03-24 | 3.121 | 453,035 | -8,971 | 0.16% | 1,414,001 |
| 2009-03-03 | 2009-02-27 | 3.077 | 462,006 | -13,456 | 0.16% | 1,421,401 |
| 2009-02-06 | 2009-02-04 | 3.210 | 475,462 | -1,794 | 0.17% | 1,526,400 |
| 2009-02-03 | 2009-01-30 | 3.077 | 477,256 | -5,383 | 0.17% | 1,468,319 |
| 2009-01-30 | 2009-01-23 | 3.054 | 482,639 | -8,074 | 0.17% | 1,474,120 |
| 2009-01-22 | 2009-01-20 | 3.322 | 490,713 | -1,794 | 0.17% | 1,630,061 |
| 2009-01-20 | 2009-01-16 | 3.344 | 492,507 | -3,588 | 0.17% | 1,647,000 |
| 2009-01-19 | 2009-01-15 | 3.344 | 496,095 | +8,971 | 0.18% | 1,658,999 |
| 2009-01-14 | 2009-01-12 | 3.567 | 487,124 | +4,485 | 0.17% | 1,737,598 |
| 2009-01-12 | 2009-01-08 | 3.701 | 482,639 | -17,045 | 0.17% | 1,786,160 |
| 2009-01-07 | 2009-01-05 | 3.567 | 499,684 | -17,045 | 0.18% | 1,782,401 |
| 2008-12-30 | 2008-12-24 | 3.233 | 516,729 | +8,971 | 0.18% | 1,670,728 |
| 2008-12-29 | 2008-12-22 | 3.278 | 507,758 | +7,102 | 0.18% | 1,664,683 |
| 2008-12-18 | 2008-12-16 | 3.211 | 500,656 | -8,846 | 0.18% | 1,607,439 |
| 2008-12-16 | 2008-12-12 | 3.211 | 509,502 | -5,307 | 0.18% | 1,635,841 |
| 2008-12-15 | 2008-12-11 | 3.075 | 514,809 | -4,423 | 0.19% | 1,583,040 |
| 2008-12-12 | 2008-12-10 | 3.052 | 519,232 | +48,651 | 0.19% | 1,584,901 |
| 2008-12-10 | 2008-12-08 | 3.007 | 470,581 | +30,959 | 0.17% | 1,415,119 |
| 2008-12-09 | 2008-12-05 | 3.165 | 439,622 | +7,076 | 0.16% | 1,391,600 |
| 2008-12-08 | 2008-12-04 | 3.098 | 432,546 | +15,038 | 0.16% | 1,339,861 |
| 2008-12-05 | 2008-12-03 | 3.120 | 417,508 | -13,269 | 0.15% | 1,302,719 |
| 2008-10-27 | 2008-10-23 | 2.713 | 430,777 | +7,961 | 0.15% | 1,168,801 |
| 2008-10-24 | 2008-10-22 | 2.894 | 422,816 | +17,691 | 0.15% | 1,223,681 |
| 2008-10-23 | 2008-10-21 | 3.030 | 405,125 | +22,114 | 0.15% | 1,227,441 |
| 2008-10-14 | 2008-10-10 | 3.414 | 383,011 | -11,499 | 0.14% | 1,307,661 |
| 2008-09-26 | 2008-09-24 | 4.658 | 394,510 | -885 | 0.14% | 1,837,520 |
| 2008-09-25 | 2008-09-23 | 4.703 | 395,395 | -3,538 | 0.14% | 1,859,522 |
| 2008-09-22 | 2008-09-18 | 4.341 | 398,933 | +8,846 | 0.14% | 1,731,841 |
| 2008-09-16 | 2008-09-11 | 4.974 | 390,087 | -11,499 | 0.14% | 1,940,399 |
| 2008-09-09 | 2008-09-05 | 4.906 | 401,586 | +8,845 | 0.14% | 1,970,358 |
| 2008-09-04 | 2008-09-02 | 5.200 | 392,741 | +27,421 | 0.14% | 2,042,401 |
| 2008-09-01 | 2008-08-28 | 5.359 | 365,320 | +1,769 | 0.13% | 1,957,621 |
| 2008-08-21 | 2008-08-19 | 5.720 | 363,551 | +6,192 | 0.13% | 2,079,662 |
| 2008-08-19 | 2008-08-15 | 6.728 | 357,359 | +4,423 | 0.13% | 2,404,264 |
| 2008-08-18 | 2008-08-14 | 6.583 | 352,936 | +22,011 | 0.13% | 2,323,442 |
| 2008-08-13 | 2008-08-11 | 6.656 | 330,925 | -24,882 | 0.13% | 2,202,480 |
| 2008-08-08 | 2008-08-05 | 6.656 | 355,807 | -5,805 | 0.14% | 2,368,083 |
| 2008-08-07 | 2008-08-04 | 6.728 | 361,612 | +8,294 | 0.14% | 2,432,878 |
| 2008-08-04 | 2008-07-31 | 6.680 | 353,318 | +4,147 | 0.14% | 2,360,037 |
| 2008-08-01 | 2008-07-30 | 6.728 | 349,171 | +6,635 | 0.13% | 2,349,177 |
| 2008-07-30 | 2008-07-28 | 6.752 | 342,536 | +24,881 | 0.13% | 2,312,797 |
| 2008-07-29 | 2008-07-25 | 6.704 | 317,655 | +12,441 | 0.12% | 2,129,481 |
| 2008-07-25 | 2008-07-23 | 6.800 | 305,214 | +4,147 | 0.12% | 2,075,520 |
| 2008-07-23 | 2008-07-21 | 6.824 | 301,067 | +20,735 | 0.12% | 2,054,579 |
| 2008-07-18 | 2008-07-16 | 7.114 | 280,332 | +14,099 | 0.11% | 1,994,197 |
| 2008-07-08 | 2008-07-04 | 7.475 | 266,233 | +4,147 | 0.10% | 1,990,201 |
| 2008-07-07 | 2008-07-03 | 7.596 | 262,086 | +4,147 | 0.10% | 1,990,800 |
| 2008-06-26 | 2008-06-24 | 8.271 | 257,939 | -3,318 | 0.10% | 2,133,460 |
| 2008-06-18 | 2008-06-16 | 8.344 | 261,257 | +4,147 | 0.10% | 2,179,803 |
| 2008-06-16 | 2008-06-12 | 8.416 | 257,110 | -17,417 | 0.10% | 2,163,803 |
| 2008-06-11 | 2008-06-06 | 8.561 | 274,527 | +4,147 | 0.11% | 2,350,102 |
| 2008-05-28 | 2008-05-26 | 8.536 | 270,380 | +24,882 | 0.10% | 2,308,081 |
| 2008-05-26 | 2008-05-22 | 8.512 | 245,498 | -1,659 | 0.09% | 2,089,758 |
| 2008-05-13 | 2008-05-08 | 8.850 | 247,157 | +24,882 | 0.09% | 2,187,320 |
| 2008-05-09 | 2008-05-07 | 8.826 | 222,275 | +4,146 | 0.09% | 1,961,756 |
| 2008-05-05 | 2008-04-30 | 8.633 | 218,129 | +4,147 | 0.08% | 1,883,084 |
| 2008-04-30 | 2008-04-28 | 8.681 | 213,982 | +3,318 | 0.08% | 1,857,604 |
| 2008-04-28 | 2008-04-24 | 8.416 | 210,664 | +5,806 | 0.08% | 1,772,920 |
| 2008-04-22 | 2008-04-18 | 7.958 | 204,858 | +14,099 | 0.08% | 1,630,197 |
| 2008-04-18 | 2008-04-16 | 8.802 | 190,759 | +4,977 | 0.07% | 1,679,002 |
| 2008-04-16 | 2008-04-14 | 8.802 | 185,782 | +4,146 | 0.07% | 1,635,196 |
| 2008-04-09 | 2008-04-07 | 8.898 | 181,636 | +830 | 0.07% | 1,616,224 |
| 2008-03-17 | 2008-03-13 | 9.019 | 180,806 | +4,147 | 0.07% | 1,630,639 |
| 2008-03-13 | 2008-03-11 | 9.163 | 176,659 | -830 | 0.07% | 1,618,798 |
| 2008-03-11 | 2008-03-07 | 9.405 | 177,489 | +3,318 | 0.07% | 1,669,204 |
| 2008-02-12 | 2008-02-06 | 9.356 | 174,171 | +4,147 | 0.07% | 1,629,599 |
| 2008-02-01 | 2008-01-30 | 9.573 | 170,024 | +829 | 0.07% | 1,627,699 |
| 2008-01-28 | 2008-01-24 | 9.405 | 169,195 | +13,270 | 0.07% | 1,591,202 |
| 2008-01-24 | 2008-01-22 | 9.405 | 155,925 | -8,293 | 0.06% | 1,466,404 |
| 2008-01-23 | 2008-01-21 | 9.887 | 164,218 | +829 | 0.06% | 1,623,596 |
| 2008-01-22 | 2008-01-18 | 9.887 | 163,389 | +6,635 | 0.06% | 1,615,400 |
| 2008-01-18 | 2008-01-16 | 10.538 | 156,754 | -7,464 | 0.06% | 1,651,861 |
| 2007-12-28 | 2007-12-24 | 11.551 | 164,218 | +4,976 | 0.06% | 1,896,835 |
| 2007-12-21 | 2007-12-19 | 11.867 | 159,242 | -3,318 | 0.06% | 1,889,795 |
| 2007-12-20 | 2007-12-18 | 11.818 | 162,560 | +2,687 | 0.06% | 1,921,199 |
| 2007-12-17 | 2007-12-13 | 12.284 | 159,873 | -815 | 0.06% | 1,963,924 |
| 2007-12-14 | 2007-12-12 | 12.260 | 160,688 | -8,157 | 0.06% | 1,969,995 |
| 2007-12-12 | 2007-12-10 | 11.671 | 168,845 | +7,341 | 0.07% | 1,970,638 |
| 2007-12-06 | 2007-12-04 | 11.769 | 161,504 | +4,894 | 0.06% | 1,900,799 |
| 2007-12-05 | 2007-12-03 | 11.769 | 156,610 | -4,894 | 0.06% | 1,843,200 |
| 2007-12-03 | 2007-11-29 | 11.769 | 161,504 | +9,788 | 0.06% | 1,900,799 |
| 2007-11-30 | 2007-11-28 | 11.647 | 151,716 | -816 | 0.06% | 1,767,001 |
| 2007-11-29 | 2007-11-27 | 11.009 | 152,532 | +10,604 | 0.06% | 1,679,264 |
| 2007-11-28 | 2007-11-26 | 11.034 | 141,928 | +6,526 | 0.06% | 1,566,002 |
| 2007-11-20 | 2007-11-16 | 11.573 | 135,402 | +15,497 | 0.05% | 1,567,035 |
| 2007-11-19 | 2007-11-15 | 11.647 | 119,905 | +1,632 | 0.05% | 1,396,505 |
| 2007-11-16 | 2007-11-14 | 11.598 | 118,273 | +815 | 0.05% | 1,371,698 |
| 2007-11-14 | 2007-11-12 | 11.696 | 117,458 | +12,236 | 0.05% | 1,373,766 |
| 2007-11-08 | 2007-11-06 | 12.064 | 105,222 | +4,894 | 0.04% | 1,269,356 |
| 2007-11-01 | 2007-10-30 | 12.995 | 100,328 | +8,156 | 0.04% | 1,303,796 |
| 2007-10-31 | 2007-10-29 | 12.824 | 92,172 | +8,157 | 0.04% | 1,181,986 |
| 2007-10-26 | 2007-10-24 | 12.750 | 84,015 | +4,079 | 0.03% | 1,071,203 |
| 2007-10-25 | 2007-10-23 | 12.701 | 79,936 | +4,078 | 0.03% | 1,015,275 |
| 2007-10-22 | 2007-10-17 | 13.241 | 75,858 | +8,157 | 0.03% | 1,004,400 |
| 2007-10-05 | 2007-10-03 | 14.393 | 67,701 | -12,235 | 0.03% | 974,417 |
| 2007-10-02 | 2007-09-27 | 14.123 | 79,936 | +12,235 | 0.03% | 1,128,955 |
| 2007-09-24 | 2007-09-20 | 14.712 | 67,701 | +4,078 | 0.03% | 995,997 |
| 2007-09-21 | 2007-09-19 | 14.957 | 63,623 | -4,078 | 0.02% | 951,603 |
| 2007-09-20 | 2007-09-18 | 14.957 | 67,701 | -8,157 | 0.03% | 1,012,597 |
| 2007-09-05 | 2007-09-03 | 15.325 | 75,858 | -408 | 0.03% | 1,162,500 |
| 2007-09-04 | 2007-08-31 | 15.423 | 76,266 | +408 | 0.03% | 1,176,233 |
| 2007-08-23 | 2007-08-21 | 14.221 | 75,858 | -6,525 | 0.03% | 1,078,800 |
| 2007-08-22 | 2007-08-20 | 13.952 | 82,383 | -4,079 | 0.03% | 1,149,375 |
| 2007-08-21 | 2007-08-17 | 13.191 | 86,462 | -1,631 | 0.03% | 1,140,563 |
| 2007-08-20 | 2007-08-16 | 13.731 | 88,093 | +816 | 0.03% | 1,209,598 |
| 2007-08-16 | 2007-08-14 | 15.820 | 87,277 | +2,327 | 0.03% | 1,380,733 |
| 2007-08-13 | 2007-08-09 | 16.400 | 84,950 | -1,588 | 0.03% | 1,393,139 |
| 2007-08-07 | 2007-08-03 | 16.551 | 86,538 | +10,321 | 0.03% | 1,432,262 |
| 2007-08-06 | 2007-08-02 | 16.248 | 76,217 | +2,382 | 0.03% | 1,238,402 |
| 2007-07-31 | 2007-07-27 | 16.374 | 73,835 | -3,176 | 0.03% | 1,208,998 |
| 2007-07-25 | 2007-07-23 | 17.004 | 77,011 | +7,939 | 0.03% | 1,309,503 |
| 2007-07-24 | 2007-07-20 | 17.130 | 69,072 | +11,909 | 0.03% | 1,183,208 |
| 2007-07-23 | 2007-07-19 | 17.029 | 57,163 | -3,969 | 0.02% | 973,446 |
| 2007-07-12 | 2007-07-10 | 17.256 | 61,132 | -22,230 | 0.02% | 1,054,895 |
| 2007-07-05 | 2007-07-03 | 16.853 | 83,362 | -2,382 | 0.03% | 1,404,897 |
| 2007-06-26 | 2007-06-22 | 16.929 | 85,744 | 0.03% | 1,451,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy