History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 446,000 | +0 | 0.07% | 807,260 |
| 2025-10-13 | 2025-10-09 | 1.810 | 446,000 | +0 | 0.07% | 807,260 |
| 2025-10-10 | 2025-10-08 | 1.830 | 446,000 | +0 | 0.07% | 816,180 |
| 2025-10-09 | 2025-10-06 | 1.830 | 446,000 | +0 | 0.07% | 816,180 |
| 2025-10-08 | 2025-10-03 | 1.820 | 446,000 | +0 | 0.07% | 811,720 |
| 2025-10-06 | 2025-10-02 | 1.810 | 446,000 | +0 | 0.07% | 807,260 |
| 2025-10-03 | 2025-09-30 | 1.820 | 446,000 | +0 | 0.07% | 811,720 |
| 2025-10-02 | 2025-09-29 | 1.760 | 446,000 | +0 | 0.07% | 784,960 |
| 2025-09-30 | 2025-09-26 | 1.780 | 446,000 | +0 | 0.07% | 793,880 |
| 2025-09-29 | 2025-09-25 | 1.800 | 446,000 | +0 | 0.07% | 802,800 |
| 2025-09-26 | 2025-09-24 | 1.920 | 446,000 | +0 | 0.07% | 856,320 |
| 2025-09-25 | 2025-09-23 | 1.880 | 446,000 | +0 | 0.07% | 838,480 |
| 2025-09-24 | 2025-09-22 | 1.870 | 446,000 | +0 | 0.07% | 834,020 |
| 2025-09-23 | 2025-09-19 | 1.850 | 446,000 | +0 | 0.07% | 825,100 |
| 2025-09-22 | 2025-09-18 | 1.830 | 446,000 | +0 | 0.07% | 816,180 |
| 2025-09-19 | 2025-09-17 | 1.880 | 446,000 | +0 | 0.07% | 838,480 |
| 2025-09-18 | 2025-09-16 | 1.780 | 446,000 | +0 | 0.07% | 793,880 |
| 2025-09-17 | 2025-09-15 | 1.720 | 446,000 | +0 | 0.07% | 767,120 |
| 2025-09-16 | 2025-09-12 | 1.780 | 446,000 | +0 | 0.07% | 793,880 |
| 2025-09-15 | 2025-09-11 | 1.750 | 446,000 | +0 | 0.07% | 780,500 |
| 2025-09-12 | 2025-09-10 | 1.720 | 446,000 | +0 | 0.07% | 767,120 |
| 2025-09-11 | 2025-09-09 | 1.700 | 446,000 | +0 | 0.07% | 758,200 |
| 2025-09-10 | 2025-09-08 | 1.710 | 446,000 | +0 | 0.07% | 762,660 |
| 2025-09-09 | 2025-09-05 | 1.720 | 446,000 | +0 | 0.07% | 767,120 |
| 2025-09-08 | 2025-09-04 | 1.690 | 446,000 | +0 | 0.07% | 753,740 |
| 2025-09-05 | 2025-09-03 | 1.720 | 446,000 | +0 | 0.07% | 767,120 |
| 2025-09-04 | 2025-09-02 | 1.740 | 446,000 | +0 | 0.07% | 776,040 |
| 2025-09-03 | 2025-09-01 | 1.904 | 446,000 | +0 | 0.07% | 849,040 |
| 2025-09-02 | 2025-08-29 | 1.956 | 446,000 | +19,604 | 0.07% | 872,366 |
| 2025-09-01 | 2025-08-28 | 1.925 | 426,396 | +0 | 0.07% | 820,641 |
| 2025-08-29 | 2025-08-27 | 1.946 | 426,396 | +0 | 0.07% | 829,561 |
| 2025-08-28 | 2025-08-26 | 1.977 | 426,396 | +0 | 0.07% | 842,941 |
| 2025-08-27 | 2025-08-25 | 1.998 | 426,396 | +0 | 0.07% | 851,861 |
| 2025-08-26 | 2025-08-22 | 1.893 | 426,396 | +0 | 0.07% | 807,261 |
| 2025-08-25 | 2025-08-21 | 1.830 | 426,396 | +0 | 0.07% | 780,501 |
| 2025-08-22 | 2025-08-20 | 1.810 | 426,396 | +0 | 0.07% | 771,581 |
| 2025-08-21 | 2025-08-19 | 1.820 | 426,396 | -9,560 | 0.07% | 776,041 |
| 2025-08-20 | 2025-08-18 | 1.830 | 435,956 | +9,560 | 0.07% | 798,000 |
| 2025-08-08 | 2025-08-06 | 1.715 | 426,396 | -9,560 | 0.07% | 731,441 |
| 2025-02-04 | 2025-01-28 | 1.423 | 435,956 | -5,736 | 0.07% | 620,160 |
| 2025-02-03 | 2025-01-24 | 1.454 | 441,692 | -391,978 | 0.07% | 642,180 |
| 2024-12-13 | 2024-12-11 | 1.558 | 833,670 | +22,153 | 0.14% | 1,298,916 |
| 2024-09-16 | 2024-09-12 | 1.537 | 811,517 | -20,474 | 0.14% | 1,246,960 |
| 2024-09-13 | 2024-09-11 | 1.537 | 831,991 | -1,861 | 0.14% | 1,278,420 |
| 2024-09-03 | 2024-08-30 | 1.625 | 833,852 | +28,753 | 0.14% | 1,354,880 |
| 2024-08-08 | 2024-08-06 | 1.558 | 805,099 | -37,739 | 0.14% | 1,254,401 |
| 2024-06-05 | 2024-06-03 | 1.669 | 842,838 | +5,392 | 0.15% | 1,407,001 |
| 2024-03-08 | 2024-03-06 | 1.458 | 837,446 | -44,928 | 0.15% | 1,220,919 |
| 2024-01-22 | 2024-01-18 | 1.480 | 882,374 | -30,550 | 0.16% | 1,306,060 |
| 2024-01-17 | 2024-01-15 | 1.536 | 912,924 | +102,434 | 0.16% | 1,402,079 |
| 2023-12-13 | 2023-12-11 | 1.592 | 810,490 | +17,123 | 0.14% | 1,290,055 |
| 2023-11-15 | 2023-11-13 | 1.694 | 793,367 | -1,759 | 0.14% | 1,343,980 |
| 2023-10-24 | 2023-10-19 | 1.683 | 795,126 | +12,314 | 0.14% | 1,337,920 |
| 2023-10-17 | 2023-10-13 | 1.705 | 782,812 | +7,036 | 0.14% | 1,335,000 |
| 2023-10-04 | 2023-09-29 | 1.739 | 775,776 | -121,379 | 0.14% | 1,349,461 |
| 2023-09-29 | 2023-09-27 | 1.705 | 897,155 | -35,183 | 0.16% | 1,529,999 |
| 2023-09-27 | 2023-09-25 | 1.728 | 932,338 | -5,277 | 0.17% | 1,611,200 |
| 2023-09-04 | 2023-08-30 | 1.963 | 937,615 | +41,482 | 0.17% | 1,840,319 |
| 2023-07-31 | 2023-07-27 | 1.963 | 896,133 | -23,538 | 0.17% | 1,758,900 |
| 2023-07-13 | 2023-07-11 | 1.939 | 919,671 | -30,264 | 0.17% | 1,783,219 |
| 2023-07-11 | 2023-07-07 | 1.927 | 949,935 | +58,846 | 0.18% | 1,830,601 |
| 2023-06-07 | 2023-06-05 | 2.034 | 891,089 | -42,033 | 0.17% | 1,812,600 |
| 2023-05-10 | 2023-05-08 | 2.046 | 933,122 | +67,252 | 0.18% | 1,909,201 |
| 2023-05-08 | 2023-05-04 | 2.070 | 865,870 | -1,681 | 0.16% | 1,792,201 |
| 2023-05-05 | 2023-05-03 | 2.070 | 867,551 | -1,681 | 0.16% | 1,795,680 |
| 2023-04-13 | 2023-04-11 | 2.177 | 869,232 | -3,363 | 0.16% | 1,892,219 |
| 2023-03-31 | 2023-03-29 | 2.213 | 872,595 | -5,044 | 0.16% | 1,930,680 |
| 2023-03-23 | 2023-03-21 | 2.117 | 877,639 | -10,088 | 0.17% | 1,858,321 |
| 2023-03-15 | 2023-03-13 | 2.189 | 887,727 | -60,526 | 0.17% | 1,943,041 |
| 2023-02-20 | 2023-02-16 | 2.248 | 948,253 | -20,176 | 0.18% | 2,131,919 |
| 2023-01-09 | 2023-01-05 | 2.284 | 968,429 | -20,176 | 0.18% | 2,211,840 |
| 2023-01-05 | 2023-01-03 | 2.189 | 988,605 | -5,043 | 0.19% | 2,163,841 |
| 2022-12-13 | 2022-12-09 | 2.196 | 993,648 | +24,841 | 0.19% | 2,182,153 |
| 2022-12-06 | 2022-12-02 | 2.123 | 968,807 | -8,197 | 0.19% | 2,056,679 |
| 2022-11-18 | 2022-11-16 | 2.013 | 977,004 | -21,310 | 0.19% | 1,966,801 |
| 2022-11-09 | 2022-11-07 | 2.062 | 998,314 | -55,735 | 0.19% | 2,058,420 |
| 2022-11-08 | 2022-11-04 | 1.952 | 1,054,049 | -63,932 | 0.20% | 2,057,600 |
| 2022-11-04 | 2022-11-02 | 1.940 | 1,117,981 | -13,114 | 0.22% | 2,168,761 |
| 2022-08-31 | 2022-08-29 | 2.712 | 1,131,095 | -1,639 | 0.22% | 3,067,440 |
| 2022-08-30 | 2022-08-26 | 2.673 | 1,132,734 | +62,570 | 0.22% | 3,028,001 |
| 2022-07-05 | 2022-06-30 | 2.996 | 1,070,164 | -9,292 | 0.22% | 3,206,240 |
| 2022-06-29 | 2022-06-27 | 3.461 | 1,079,456 | -26,328 | 0.22% | 3,735,919 |
| 2022-06-24 | 2022-06-22 | 3.358 | 1,105,784 | +9,292 | 0.23% | 3,712,798 |
| 2022-06-20 | 2022-06-16 | 3.500 | 1,096,492 | +26,328 | 0.22% | 3,837,359 |
| 2022-06-01 | 2022-05-30 | 2.841 | 1,070,164 | +6,195 | 0.22% | 3,040,400 |
| 2022-05-17 | 2022-05-13 | 2.751 | 1,063,969 | +1,549 | 0.22% | 2,926,620 |
| 2022-05-05 | 2022-05-03 | 2.841 | 1,062,420 | +38,718 | 0.22% | 3,018,399 |
| 2022-04-12 | 2022-04-08 | 2.880 | 1,023,702 | +38,717 | 0.21% | 2,948,059 |
| 2022-04-11 | 2022-04-07 | 2.957 | 984,985 | +4,647 | 0.20% | 2,912,881 |
| 2022-04-08 | 2022-04-06 | 2.957 | 980,338 | +3,097 | 0.20% | 2,899,139 |
| 2022-04-04 | 2022-03-31 | 2.996 | 977,241 | +26,328 | 0.20% | 2,927,840 |
| 2022-03-21 | 2022-03-17 | 3.061 | 950,913 | -7,743 | 0.19% | 2,910,361 |
| 2022-03-17 | 2022-03-15 | 2.712 | 958,656 | +7,743 | 0.20% | 2,599,799 |
| 2022-03-16 | 2022-03-14 | 2.699 | 950,913 | -1,548 | 0.19% | 2,566,521 |
| 2022-03-11 | 2022-03-09 | 2.789 | 952,461 | +3,097 | 0.20% | 2,656,799 |
| 2022-03-09 | 2022-03-07 | 2.854 | 949,364 | +21,682 | 0.19% | 2,709,460 |
| 2022-03-04 | 2022-03-02 | 2.970 | 927,682 | +23,231 | 0.19% | 2,755,400 |
| 2022-03-03 | 2022-03-01 | 3.009 | 904,451 | +3,097 | 0.19% | 2,721,439 |
| 2022-02-10 | 2022-02-08 | 3.125 | 901,354 | +21,682 | 0.18% | 2,816,881 |
| 2022-02-09 | 2022-02-07 | 3.164 | 879,672 | +198,236 | 0.18% | 2,783,201 |
| 2022-02-07 | 2022-01-31 | 3.164 | 681,436 | +1,549 | 0.14% | 2,156,001 |
| 2022-01-25 | 2022-01-21 | 3.216 | 679,887 | -10,841 | 0.14% | 2,186,220 |
| 2022-01-17 | 2022-01-13 | 3.125 | 690,728 | +3,097 | 0.14% | 2,158,640 |
| 2022-01-11 | 2022-01-07 | 3.138 | 687,631 | +20,134 | 0.14% | 2,157,841 |
| 2022-01-05 | 2022-01-03 | 3.086 | 667,497 | +3,097 | 0.14% | 2,060,179 |
| 2021-12-15 | 2021-12-13 | 3.112 | 664,400 | +1,549 | 0.14% | 2,067,780 |
| 2021-12-13 | 2021-12-09 | 3.336 | 662,851 | +15,087 | 0.14% | 2,210,943 |
| 2021-12-09 | 2021-12-07 | 3.296 | 647,764 | +1,517 | 0.14% | 2,135,000 |
| 2021-12-08 | 2021-12-06 | 3.401 | 646,247 | +30,340 | 0.14% | 2,198,160 |
| 2021-12-07 | 2021-12-03 | 3.533 | 615,907 | +45,511 | 0.13% | 2,176,161 |
| 2021-12-06 | 2021-12-02 | 3.586 | 570,396 | +66,748 | 0.12% | 2,045,439 |
| 2021-11-24 | 2021-11-22 | 3.810 | 503,648 | -4,551 | 0.11% | 1,918,960 |
| 2021-11-23 | 2021-11-19 | 4.364 | 508,199 | -6,068 | 0.11% | 2,217,700 |
| 2021-11-22 | 2021-11-18 | 4.601 | 514,267 | -16,687 | 0.11% | 2,366,220 |
| 2021-11-19 | 2021-11-17 | 4.113 | 530,954 | +7,585 | 0.11% | 2,184,000 |
| 2021-11-17 | 2021-11-15 | 4.192 | 523,369 | +4,551 | 0.11% | 2,194,200 |
| 2021-11-09 | 2021-11-05 | 3.006 | 518,818 | -1,517 | 0.11% | 1,559,520 |
| 2021-10-27 | 2021-10-25 | 3.059 | 520,335 | +4,551 | 0.11% | 1,591,520 |
| 2021-10-05 | 2021-09-30 | 3.085 | 515,784 | -1,517 | 0.11% | 1,591,200 |
| 2021-09-27 | 2021-09-23 | 3.322 | 517,301 | -9,102 | 0.11% | 1,718,640 |
| 2021-09-16 | 2021-09-14 | 3.560 | 526,403 | -10,619 | 0.11% | 1,873,800 |
| 2021-09-15 | 2021-09-13 | 3.520 | 537,022 | +3,034 | 0.11% | 1,890,359 |
| 2021-08-30 | 2021-08-26 | 3.786 | 533,988 | +22,577 | 0.11% | 2,021,466 |
| 2021-08-13 | 2021-08-11 | 3.827 | 511,411 | -2,906 | 0.11% | 1,957,118 |
| 2021-08-04 | 2021-08-02 | 3.841 | 514,317 | +5,811 | 0.11% | 1,975,319 |
| 2021-07-14 | 2021-07-12 | 3.854 | 508,506 | -2,905 | 0.11% | 1,960,001 |
| 2021-07-13 | 2021-07-09 | 3.854 | 511,411 | -11,623 | 0.11% | 1,971,198 |
| 2021-07-07 | 2021-07-05 | 3.841 | 523,034 | +5,811 | 0.11% | 2,008,798 |
| 2021-07-06 | 2021-07-02 | 3.827 | 517,223 | +13,076 | 0.11% | 1,979,360 |
| 2021-07-05 | 2021-06-30 | 3.813 | 504,147 | -10,170 | 0.11% | 1,922,380 |
| 2021-06-01 | 2021-05-28 | 3.744 | 514,317 | -61,021 | 0.11% | 1,925,759 |
| 2021-05-31 | 2021-05-27 | 3.703 | 575,338 | -2,906 | 0.13% | 2,130,481 |
| 2021-05-27 | 2021-05-25 | 3.717 | 578,244 | -21,793 | 0.13% | 2,149,201 |
| 2021-05-24 | 2021-05-20 | 3.703 | 600,037 | +14,529 | 0.13% | 2,221,941 |
| 2021-05-18 | 2021-05-14 | 3.304 | 585,508 | -10,170 | 0.13% | 1,934,400 |
| 2021-04-08 | 2021-04-01 | 3.428 | 595,678 | -7,264 | 0.13% | 2,041,800 |
| 2021-03-25 | 2021-03-23 | 3.249 | 602,942 | -2,906 | 0.13% | 1,958,799 |
| 2021-03-16 | 2021-03-12 | 3.152 | 605,848 | -7,265 | 0.13% | 1,909,859 |
| 2021-03-08 | 2021-03-04 | 3.373 | 613,113 | -15,981 | 0.13% | 2,067,801 |
| 2021-02-24 | 2021-02-22 | 3.703 | 629,094 | -7,265 | 0.14% | 2,329,539 |
| 2021-01-21 | 2021-01-19 | 3.827 | 636,359 | +7,265 | 0.14% | 2,435,282 |
| 2020-12-11 | 2020-12-09 | 2.981 | 629,094 | +13,228 | 0.14% | 1,875,355 |
| 2020-12-04 | 2020-12-02 | 2.967 | 615,866 | -4,267 | 0.14% | 1,827,261 |
| 2020-11-16 | 2020-11-12 | 3.037 | 620,133 | +1,423 | 0.14% | 1,883,521 |
| 2020-10-23 | 2020-10-21 | 2.601 | 618,710 | -14,223 | 0.14% | 1,609,499 |
| 2020-10-12 | 2020-10-08 | 2.573 | 632,933 | -4,267 | 0.14% | 1,628,699 |
| 2020-10-09 | 2020-10-07 | 2.517 | 637,200 | -9,957 | 0.14% | 1,603,839 |
| 2020-09-16 | 2020-09-14 | 2.390 | 647,157 | -1,422 | 0.14% | 1,547,001 |
| 2020-08-28 | 2020-08-26 | 2.512 | 648,579 | +20,501 | 0.14% | 1,629,260 |
| 2020-08-18 | 2020-08-14 | 2.454 | 628,078 | -8,264 | 0.14% | 1,541,280 |
| 2020-08-14 | 2020-08-12 | 2.468 | 636,342 | -4,132 | 0.15% | 1,570,800 |
| 2020-08-13 | 2020-08-11 | 2.468 | 640,474 | -13,774 | 0.15% | 1,581,000 |
| 2020-07-30 | 2020-07-28 | 2.483 | 654,248 | -6,887 | 0.15% | 1,624,500 |
| 2020-07-24 | 2020-07-22 | 2.556 | 661,135 | -12,396 | 0.15% | 1,689,601 |
| 2020-07-23 | 2020-07-21 | 2.556 | 673,531 | -2,755 | 0.16% | 1,721,280 |
| 2020-07-15 | 2020-07-13 | 2.628 | 676,286 | -20,660 | 0.16% | 1,777,421 |
| 2020-07-08 | 2020-07-06 | 2.628 | 696,946 | -6,887 | 0.16% | 1,831,720 |
| 2020-07-03 | 2020-06-30 | 2.614 | 703,833 | -1,377 | 0.16% | 1,839,600 |
| 2020-06-10 | 2020-06-08 | 2.512 | 705,210 | +9,641 | 0.16% | 1,771,519 |
| 2020-06-04 | 2020-06-02 | 2.454 | 695,569 | -27,547 | 0.16% | 1,706,901 |
| 2020-03-19 | 2020-03-17 | 2.410 | 723,116 | -17,906 | 0.17% | 1,743,000 |
| 2020-03-17 | 2020-03-13 | 2.672 | 741,022 | -16,528 | 0.17% | 1,979,841 |
| 2020-03-06 | 2020-03-04 | 3.078 | 757,550 | -2,755 | 0.17% | 2,332,000 |
| 2020-02-25 | 2020-02-21 | 3.165 | 760,305 | -1,377 | 0.18% | 2,406,721 |
| 2020-02-05 | 2020-02-03 | 3.093 | 761,682 | -4,132 | 0.18% | 2,355,779 |
| 2020-01-30 | 2020-01-24 | 3.238 | 765,814 | +8,264 | 0.18% | 2,479,759 |
| 2020-01-22 | 2020-01-20 | 3.253 | 757,550 | +1,377 | 0.17% | 2,464,000 |
| 2020-01-13 | 2020-01-09 | 3.238 | 756,173 | +6,887 | 0.17% | 2,448,541 |
| 2020-01-10 | 2020-01-08 | 3.267 | 749,286 | +34,434 | 0.17% | 2,448,000 |
| 2020-01-09 | 2020-01-07 | 3.267 | 714,852 | +24,793 | 0.16% | 2,335,501 |
| 2020-01-06 | 2020-01-02 | 3.267 | 690,059 | +12,396 | 0.16% | 2,254,499 |
| 2019-12-12 | 2019-12-10 | 3.290 | 677,663 | +10,781 | 0.16% | 2,229,794 |
| 2019-12-10 | 2019-12-06 | 3.305 | 666,882 | +5,422 | 0.16% | 2,204,160 |
| 2019-12-04 | 2019-12-02 | 3.482 | 661,460 | +2,711 | 0.15% | 2,303,359 |
| 2019-11-21 | 2019-11-19 | 3.866 | 658,749 | +5,422 | 0.15% | 2,546,639 |
| 2019-11-20 | 2019-11-18 | 3.925 | 653,327 | +16,265 | 0.15% | 2,564,238 |
| 2019-11-13 | 2019-11-11 | 3.984 | 637,062 | +2,711 | 0.15% | 2,538,000 |
| 2019-11-12 | 2019-11-08 | 3.999 | 634,351 | +2,711 | 0.15% | 2,536,559 |
| 2019-11-07 | 2019-11-05 | 3.984 | 631,640 | +18,976 | 0.15% | 2,516,399 |
| 2019-10-15 | 2019-10-11 | 3.984 | 612,664 | +1,355 | 0.14% | 2,440,800 |
| 2019-10-11 | 2019-10-09 | 3.984 | 611,309 | +10,844 | 0.14% | 2,435,402 |
| 2019-10-10 | 2019-10-08 | 3.999 | 600,465 | -6,777 | 0.14% | 2,401,060 |
| 2019-10-09 | 2019-10-04 | 3.999 | 607,242 | +14,910 | 0.14% | 2,428,159 |
| 2019-09-06 | 2019-09-04 | 4.309 | 592,332 | +4,066 | 0.14% | 2,552,079 |
| 2019-09-04 | 2019-09-02 | 4.190 | 588,266 | +10,844 | 0.14% | 2,465,121 |
| 2019-09-03 | 2019-08-30 | 4.250 | 577,422 | -13,555 | 0.14% | 2,453,759 |
| 2019-09-02 | 2019-08-29 | 4.294 | 590,977 | +97,593 | 0.14% | 2,537,521 |
| 2019-08-29 | 2019-08-27 | 3.999 | 493,384 | +12,199 | 0.12% | 1,972,879 |
| 2019-08-28 | 2019-08-26 | 4.058 | 481,185 | +1,355 | 0.11% | 1,952,499 |
| 2019-08-26 | 2019-08-22 | 4.085 | 479,830 | +6,688 | 0.11% | 1,960,160 |
| 2019-08-23 | 2019-08-21 | 4.055 | 473,142 | +22,721 | 0.11% | 1,918,679 |
| 2019-08-22 | 2019-08-20 | 4.055 | 450,421 | +1,337 | 0.11% | 1,826,541 |
| 2019-08-21 | 2019-08-19 | 4.055 | 449,084 | +16,039 | 0.11% | 1,821,119 |
| 2019-08-15 | 2019-08-13 | 4.010 | 433,045 | +44,106 | 0.10% | 1,736,638 |
| 2019-08-14 | 2019-08-12 | 4.100 | 388,939 | +9,356 | 0.09% | 1,594,680 |
| 2019-08-13 | 2019-08-09 | 4.085 | 379,583 | +36,087 | 0.09% | 1,550,640 |
| 2019-08-12 | 2019-08-08 | 4.040 | 343,496 | +25,395 | 0.08% | 1,387,800 |
| 2019-08-09 | 2019-08-07 | 4.040 | 318,101 | +46,779 | 0.08% | 1,285,199 |
| 2019-08-08 | 2019-08-06 | 4.100 | 271,322 | +207,167 | 0.06% | 1,112,441 |
| 2019-08-07 | 2019-08-05 | 4.100 | 64,155 | +53,463 | 0.02% | 263,041 |
| 2019-08-06 | 2019-08-02 | 4.160 | 10,692 | +2,673 | 0.00% | 44,478 |
| 2019-05-10 | 2019-05-08 | 4.265 | 8,019 | +2,673 | 0.00% | 34,198 |
| 2018-12-13 | 2018-12-11 | 4.056 | 5,346 | +60 | 0.00% | 21,684 |
| 2018-11-12 | 2018-11-08 | 3.390 | 5,286 | +5,286 | 0.00% | 17,920 |
| 2007-06-26 | 2007-06-22 | 16.929 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy