History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.810 10,000 +0 0.00% 18,100
2025-10-13 2025-10-09 1.810 10,000 +0 0.00% 18,100
2025-10-10 2025-10-08 1.830 10,000 +0 0.00% 18,300
2025-10-09 2025-10-06 1.830 10,000 +0 0.00% 18,300
2025-10-08 2025-10-03 1.820 10,000 +0 0.00% 18,200
2025-10-06 2025-10-02 1.810 10,000 +0 0.00% 18,100
2025-10-03 2025-09-30 1.820 10,000 +0 0.00% 18,200
2025-10-02 2025-09-29 1.760 10,000 +0 0.00% 17,600
2025-09-30 2025-09-26 1.780 10,000 +0 0.00% 17,800
2025-09-29 2025-09-25 1.800 10,000 +0 0.00% 18,000
2025-09-26 2025-09-24 1.920 10,000 -4,000 0.00% 19,200
2025-09-17 2025-09-15 1.720 14,000 +2,000 0.00% 24,080
2025-09-03 2025-09-01 1.904 12,000 +2,000 0.00% 22,844
2025-09-02 2025-08-29 1.956 10,000 +440 0.00% 19,560
2025-08-29 2025-08-27 1.946 9,560 -437,869 0.00% 18,599
2025-08-28 2025-08-26 1.977 447,429 +437,869 0.07% 884,521
2025-08-27 2025-08-25 1.998 9,560 -648,198 0.00% 19,099
2025-08-26 2025-08-22 1.893 657,758 +76,483 0.11% 1,245,280
2025-08-19 2025-08-15 1.736 581,275 +1,912 0.10% 1,009,280
2025-08-15 2025-08-13 1.726 579,363 +569,803 0.10% 999,901
2025-06-09 2025-06-05 1.454 9,560 -34,418 0.00% 13,899
2025-06-06 2025-06-04 1.464 43,978 +30,593 0.01% 64,400
2025-05-13 2025-05-09 1.464 13,385 +3,825 0.00% 19,601
2025-05-12 2025-05-08 1.443 9,560 -3,825 0.00% 13,799
2025-04-29 2025-04-25 1.412 13,385 +3,825 0.00% 18,901
2025-04-10 2025-04-08 1.412 9,560 -1,913 0.00% 13,499
2024-12-13 2024-12-11 1.558 11,473 +305 0.00% 17,876
2024-11-28 2024-11-26 1.494 11,168 +1,862 0.00% 16,681
2024-09-03 2024-08-30 1.625 9,306 +321 0.00% 15,121
2024-08-27 2024-08-23 1.603 8,985 -637,969 0.00% 14,399
2024-08-15 2024-08-13 1.591 646,954 +637,969 0.11% 1,029,600
2024-06-21 2024-06-19 1.625 8,985 -21,566 0.00% 14,599
2024-06-20 2024-06-18 1.603 30,551 +17,971 0.01% 48,961
2024-06-12 2024-06-07 1.647 12,580 +3,595 0.00% 20,721
2024-05-21 2024-05-17 1.680 8,985 -693,679 0.00% 15,099
2024-05-17 2024-05-14 1.703 702,664 +17,971 0.12% 1,196,460
2024-05-10 2024-05-08 1.714 684,693 +271,361 0.12% 1,173,480
2024-04-16 2024-04-12 1.491 413,332 +8,986 0.07% 616,400
2024-02-26 2024-02-22 1.502 404,346 -39,537 0.07% 607,499
2024-02-22 2024-02-20 1.502 443,883 +3,595 0.08% 666,901
2024-01-15 2024-01-11 1.536 440,288 +3,594 0.08% 676,199
2024-01-03 2023-12-29 1.580 436,694 -48,522 0.08% 690,120
2023-12-27 2023-12-21 1.580 485,216 -61,101 0.09% 766,800
2023-12-13 2023-12-11 1.592 546,317 +11,542 0.10% 869,571
2023-11-23 2023-11-21 1.671 534,775 -28,146 0.10% 893,760
2023-10-19 2023-10-17 1.717 562,921 -17,591 0.10% 966,400
2023-09-13 2023-09-11 1.774 580,512 -8,796 0.10% 1,029,599
2023-09-04 2023-08-30 1.963 589,308 +26,072 0.11% 1,156,674
2023-06-07 2023-06-05 2.034 563,236 -8,406 0.11% 1,145,701
2023-06-02 2023-05-31 1.975 571,642 -5,044 0.11% 1,128,800
2023-05-16 2023-05-12 2.094 576,686 +1,681 0.11% 1,207,360
2023-04-21 2023-04-19 2.117 575,005 -57,164 0.11% 1,217,521
2023-02-09 2023-02-07 2.236 632,169 -43,714 0.12% 1,413,760
2022-12-13 2022-12-09 2.196 675,883 -45,395 0.13% 1,484,308
2022-12-12 2022-12-08 2.196 721,278 -27,867 0.14% 1,584,000
2022-11-15 2022-11-11 1.940 749,145 -172,124 0.14% 1,453,259
2022-11-14 2022-11-10 1.903 921,269 +21,311 0.18% 1,753,441
2022-11-04 2022-11-02 1.940 899,958 +18,032 0.17% 1,745,820
2022-11-02 2022-10-31 1.891 881,926 +19,671 0.17% 1,667,800
2022-10-19 2022-10-17 2.025 862,255 +36,064 0.17% 1,746,320
2022-09-30 2022-09-28 2.062 826,191 -29,507 0.16% 1,703,520
2022-08-30 2022-08-26 2.673 855,698 +47,267 0.17% 2,287,434
2022-08-25 2022-08-23 2.686 808,431 +4,646 0.17% 2,171,521
2022-08-11 2022-08-09 2.673 803,785 +334,524 0.16% 2,148,661
2022-08-10 2022-08-08 2.673 469,261 -3,098 0.10% 1,254,419
2022-08-08 2022-08-04 2.738 472,359 +7,744 0.10% 1,293,200
2022-08-04 2022-08-02 2.738 464,615 +77,436 0.10% 1,271,999
2022-07-25 2022-07-21 2.751 387,179 +52,656 0.08% 1,064,999
2022-07-07 2022-07-05 2.996 334,523 +21,682 0.07% 1,002,240
2022-07-04 2022-06-29 2.957 312,841 +272,574 0.06% 925,160
2022-06-09 2022-06-07 3.099 40,267 +32,523 0.01% 124,801
2022-05-16 2022-05-12 2.725 7,744 -3,097 0.00% 21,101
2022-05-13 2022-05-11 2.776 10,841 -15,487 0.00% 30,100
2022-05-12 2022-05-10 2.725 26,328 -7,744 0.01% 71,739
2022-05-11 2022-05-06 2.802 34,072 -1,549 0.01% 95,481
2022-05-10 2022-05-05 2.867 35,621 -3,097 0.01% 102,121
2022-05-03 2022-04-28 2.751 38,718 -24,779 0.01% 106,500
2022-04-28 2022-04-26 2.764 63,497 -7,744 0.01% 175,479
2022-04-07 2022-04-04 2.970 71,241 -3,097 0.01% 211,600
2022-04-04 2022-03-31 2.996 74,338 -7,744 0.02% 222,719
2022-03-31 2022-03-29 3.048 82,082 +71,241 0.02% 250,160
2022-03-23 2022-03-21 2.996 10,841 +3,097 0.00% 32,480
2021-12-23 2021-12-21 3.048 7,744 -38,718 0.00% 23,601
2021-12-16 2021-12-14 3.164 46,462 +6,195 0.01% 147,001
2021-12-14 2021-12-10 3.349 40,267 +23,231 0.01% 134,842
2021-12-13 2021-12-09 3.336 17,036 +9,451 0.00% 56,824
2021-12-10 2021-12-08 3.336 7,585 -470,274 0.00% 25,300
2021-12-09 2021-12-07 3.296 477,859 +154,736 0.10% 1,575,001
2021-12-07 2021-12-03 3.533 323,123 +42,476 0.07% 1,141,678
2021-12-06 2021-12-02 3.586 280,647 +33,374 0.06% 1,006,399
2021-12-02 2021-11-30 3.626 247,273 +4,551 0.05% 896,500
2021-12-01 2021-11-29 3.612 242,722 +83,436 0.05% 876,800
2021-11-30 2021-11-26 3.836 159,286 +30,340 0.03% 611,099
2021-11-29 2021-11-25 4.074 128,946 +27,306 0.03% 525,300
2021-11-26 2021-11-24 3.995 101,640 +25,789 0.02% 406,021
2021-11-23 2021-11-19 4.364 75,851 -75,850 0.02% 331,002
2021-11-22 2021-11-18 4.601 151,701 +128,946 0.03% 697,999
2021-11-19 2021-11-17 4.113 22,755 -60,681 0.00% 93,599
2021-11-18 2021-11-16 4.219 83,436 +28,824 0.02% 352,001
2021-11-12 2021-11-10 3.665 54,612 +37,925 0.01% 200,158
2021-11-11 2021-11-09 3.270 16,687 -347,396 0.00% 54,560
2021-11-02 2021-10-29 3.098 364,083 +24,272 0.08% 1,128,001
2021-11-01 2021-10-28 3.032 339,811 -34,891 0.07% 1,030,401
2021-10-28 2021-10-26 3.032 374,702 +75,851 0.08% 1,136,200
2021-09-15 2021-09-13 3.520 298,851 +12,136 0.06% 1,051,979
2021-08-30 2021-08-26 3.786 286,715 +12,122 0.06% 1,085,389
2021-08-10 2021-08-06 3.799 274,593 +246,988 0.06% 1,043,280
2021-08-09 2021-08-05 3.841 27,605 +20,341 0.01% 106,022
2021-07-23 2021-07-21 3.758 7,264 -371,936 0.00% 27,299
2021-07-22 2021-07-20 3.772 379,200 +72,644 0.08% 1,430,280
2021-07-20 2021-07-16 3.854 306,556 +142,381 0.07% 1,181,599
2021-07-13 2021-07-09 3.854 164,175 +31,964 0.04% 632,801
2021-06-16 2021-06-11 3.772 132,211 +11,623 0.03% 498,678
2021-05-24 2021-05-20 3.703 120,588 -4,359 0.03% 446,538
2021-04-14 2021-04-12 3.565 124,947 +26,152 0.03% 445,480
2021-03-16 2021-03-12 3.152 98,795 -31,964 0.02% 311,439
2021-03-05 2021-03-03 3.455 130,759 -8,717 0.03% 451,801
2021-01-22 2021-01-20 3.854 139,476 +91,531 0.03% 537,601
2020-12-11 2020-12-09 2.981 47,945 +1,008 0.01% 142,926
2020-08-28 2020-08-26 2.512 46,937 +1,484 0.01% 117,908
2020-05-04 2020-04-28 2.715 45,453 +38,566 0.01% 123,420
2020-03-06 2020-03-04 3.078 6,887 -38,566 0.00% 21,201
2019-12-20 2019-12-18 3.078 45,453 -16,528 0.01% 139,920
2019-12-12 2019-12-10 3.290 61,981 +986 0.01% 203,943
2019-08-26 2019-08-22 4.085 60,995 +850 0.01% 249,172
2018-12-28 2018-12-24 3.876 60,145 -13,366 0.01% 233,099
2018-12-13 2018-12-11 4.056 73,511 +829 0.02% 298,164
2018-12-03 2018-11-29 4.359 72,682 +54,181 0.02% 316,801
2018-11-19 2018-11-15 3.299 18,501 +11,894 0.00% 61,041
2018-11-15 2018-11-13 3.299 6,607 -355,480 0.00% 21,799
2018-11-14 2018-11-12 3.360 362,087 +25,108 0.09% 1,216,560
2018-11-02 2018-10-31 3.466 336,979 +162,543 0.08% 1,167,900
2018-10-30 2018-10-26 3.330 174,436 +3,964 0.04% 580,800
2018-10-29 2018-10-25 3.330 170,472 +31,716 0.04% 567,601
2018-10-26 2018-10-24 3.330 138,756 +3,964 0.03% 462,000
2018-10-22 2018-10-18 3.330 134,792 +6,608 0.03% 448,801
2018-10-19 2018-10-16 3.375 128,184 +19,822 0.03% 432,620
2018-10-18 2018-10-15 3.360 108,362 +10,572 0.03% 364,081
2018-10-16 2018-10-12 3.405 97,790 +47,574 0.02% 333,000
2018-10-15 2018-10-11 3.330 50,216 +26,429 0.01% 167,198
2018-08-27 2018-08-23 3.331 23,787 +1,322 0.01% 79,244
2018-08-24 2018-08-22 2.960 22,465 +522 0.01% 66,485
2018-08-14 2018-08-10 2.898 21,943 +2,582 0.01% 63,581
2018-07-20 2018-07-18 3.037 19,361 +5,163 0.00% 58,799
2018-07-04 2018-06-29 3.099 14,198 +7,744 0.00% 43,999
2018-05-07 2018-05-03 3.533 6,454 -16,780 0.00% 22,801
2018-03-01 2018-02-27 3.486 23,234 +16,780 0.01% 81,002
2017-12-15 2017-12-13 3.611 6,454 -16,780 0.00% 23,305
2017-12-14 2017-12-12 3.705 23,234 +303 0.01% 86,084
2017-11-24 2017-11-22 3.752 22,931 +14,014 0.01% 86,042
2017-10-20 2017-10-18 3.674 8,917 -95,544 0.00% 32,758
2017-09-14 2017-09-12 3.642 104,461 +2,681 0.03% 380,402
2017-03-27 2017-03-23 3.464 101,780 +1,241 0.03% 352,599
2017-02-10 2017-02-08 3.078 100,539 -1,241 0.03% 309,419
2017-02-08 2017-02-06 3.142 101,780 -4,965 0.03% 319,799
2017-02-02 2017-01-27 3.158 106,745 -12,413 0.03% 337,119
2017-02-01 2017-01-25 3.094 119,158 -1,241 0.03% 368,641
2017-01-24 2017-01-20 3.094 120,399 -6,206 0.03% 372,481
2017-01-23 2017-01-19 3.078 126,605 -4,965 0.03% 389,640
2017-01-20 2017-01-18 2.981 131,570 -1,241 0.03% 392,201
2017-01-19 2017-01-17 3.061 132,811 -3,724 0.03% 406,600
2017-01-03 2016-12-29 2.981 136,535 -2,482 0.03% 407,001
2016-12-15 2016-12-13 3.052 139,017 +1,035 0.04% 424,279
2016-10-07 2016-10-05 2.679 137,982 -6,160 0.04% 369,600
2016-10-03 2016-09-29 2.646 144,142 -3,696 0.04% 381,421
2016-09-28 2016-09-26 2.679 147,838 -1,232 0.04% 396,001
2016-08-31 2016-08-29 2.694 149,070 +3,541 0.04% 401,578
2016-01-21 2016-01-19 2.827 145,529 -1,203 0.04% 411,399
2016-01-07 2016-01-05 2.977 146,732 -2,405 0.04% 436,760
2015-12-30 2015-12-28 2.943 149,137 -2,406 0.04% 438,959
2015-12-17 2015-12-15 3.047 151,543 -196 0.04% 461,684
2015-11-24 2015-11-20 3.013 151,739 -1,194 0.04% 457,201
2015-11-20 2015-11-18 2.980 152,933 -1,195 0.04% 455,679
2015-11-10 2015-11-06 3.114 154,128 -1,195 0.04% 479,880
2015-10-26 2015-10-22 3.080 155,323 -1,195 0.04% 478,400
2015-10-09 2015-10-07 3.164 156,518 -2,389 0.04% 495,181
2015-10-07 2015-10-05 3.097 158,907 +5,974 0.04% 492,099
2015-09-08 2015-09-04 3.013 152,933 -1,195 0.04% 460,799
2015-08-31 2015-08-27 3.075 154,128 +3,115 0.04% 473,980
2015-08-21 2015-08-19 3.383 151,013 -1,170 0.04% 510,841
2015-08-20 2015-08-18 3.485 152,183 -1,171 0.04% 530,399
2015-08-19 2015-08-17 3.434 153,354 -2,341 0.04% 526,620
2015-08-17 2015-08-13 3.468 155,695 -1,171 0.04% 539,979
2015-08-14 2015-08-12 3.434 156,866 -1,171 0.04% 538,680
2015-08-13 2015-08-11 3.502 158,037 -1,170 0.04% 553,501
2015-08-12 2015-08-10 3.502 159,207 -1,171 0.04% 557,599
2015-08-11 2015-08-07 3.468 160,378 -2,341 0.04% 556,220
2015-08-10 2015-08-06 3.434 162,719 -1,171 0.04% 558,779
2015-08-07 2015-08-05 3.434 163,890 -1,170 0.04% 562,801
2015-08-06 2015-08-04 3.434 165,060 -1,171 0.04% 566,818
2015-08-05 2015-08-03 3.417 166,231 -1,171 0.05% 568,000
2015-08-03 2015-07-30 3.502 167,402 -1,170 0.05% 586,301
2015-07-31 2015-07-29 3.502 168,572 -2,342 0.05% 590,399
2015-07-30 2015-07-28 3.502 170,914 -2,341 0.05% 598,601
2015-07-29 2015-07-27 3.502 173,255 -2,341 0.05% 606,800
2015-07-28 2015-07-24 3.571 175,596 -2,342 0.05% 626,999
2015-07-27 2015-07-23 3.622 177,938 -2,341 0.05% 644,482
2015-07-24 2015-07-22 3.519 180,279 -3,512 0.05% 634,481
2015-07-23 2015-07-21 3.502 183,791 -3,512 0.05% 643,701
2015-07-22 2015-07-20 3.485 187,303 -3,512 0.05% 652,801
2015-07-21 2015-07-17 3.451 190,815 -4,682 0.05% 658,521
2015-07-20 2015-07-16 3.417 195,497 -5,853 0.05% 668,000
2015-07-17 2015-07-15 3.417 201,350 -3,512 0.05% 687,999
2015-07-16 2015-07-14 3.537 204,862 -5,853 0.06% 724,499
2015-07-15 2015-07-13 3.383 210,715 -5,854 0.06% 712,798
2015-07-14 2015-07-10 3.434 216,569 -1,170 0.06% 743,701
2015-07-13 2015-07-09 3.314 217,739 -5,854 0.06% 721,679
2015-07-10 2015-07-08 3.314 223,593 -17,559 0.06% 741,082
2015-07-09 2015-07-07 3.383 241,152 -1,171 0.07% 815,759
2015-07-08 2015-07-06 3.485 242,323 -1,170 0.07% 844,561
2015-07-07 2015-07-03 3.673 243,493 -2,342 0.07% 894,398
2015-06-30 2015-06-26 3.844 245,835 -5,853 0.07% 945,001
2015-06-29 2015-06-25 3.844 251,688 -1,171 0.07% 967,500
2015-06-11 2015-06-09 3.742 252,859 -1,170 0.07% 946,082
2015-06-10 2015-06-08 3.844 254,029 -4,683 0.07% 976,499
2015-05-27 2015-05-22 3.827 258,712 -2,341 0.07% 990,081
2015-05-26 2015-05-21 3.776 261,053 -1,171 0.07% 985,660
2015-05-21 2015-05-19 3.656 262,224 -1,170 0.07% 958,721
2015-05-18 2015-05-14 3.673 263,394 -1,171 0.07% 967,499
2015-05-08 2015-05-06 3.964 264,565 -1,171 0.07% 1,048,640
2015-05-06 2015-05-04 3.895 265,736 -1,170 0.07% 1,035,121
2015-05-04 2015-04-29 3.844 266,906 -1,171 0.07% 1,025,999
2015-04-30 2015-04-28 3.844 268,077 -1,171 0.07% 1,030,500
2015-04-29 2015-04-27 3.878 269,248 -1,170 0.07% 1,044,202
2015-04-21 2015-04-17 3.844 270,418 -1,171 0.07% 1,039,499
2015-04-14 2015-04-10 3.878 271,589 -1,170 0.07% 1,053,281
2015-04-13 2015-04-09 3.673 272,759 -1,171 0.07% 1,001,898
2015-04-08 2015-04-01 3.571 273,930 -1,171 0.07% 978,120
2015-03-20 2015-03-18 3.588 275,101 -1,170 0.07% 987,001
2015-03-16 2015-03-12 3.554 276,271 -1,171 0.07% 981,759
2015-01-08 2015-01-06 3.622 277,442 +87,798 0.08% 1,004,880
2014-12-18 2014-12-16 3.557 189,644 +1,094 0.05% 674,572
2014-09-29 2014-09-25 3.954 188,550 +3,367 0.05% 745,554
2014-09-25 2014-09-23 4.024 185,183 +18,290 0.05% 745,201
2014-09-24 2014-09-22 3.954 166,893 +5,715 0.05% 659,919
2014-09-23 2014-09-19 3.902 161,178 +160,035 0.04% 628,861
2014-08-11 2014-08-07 4.077 1,143 -18,290 0.00% 4,660
2014-08-08 2014-08-06 4.077 19,433 -28,577 0.01% 79,221
2014-08-07 2014-08-05 4.077 48,010 -13,718 0.01% 195,718
2014-08-01 2014-07-30 4.042 61,728 -2,286 0.02% 249,482
2014-07-30 2014-07-28 4.024 64,014 -1,143 0.02% 257,601
2014-07-23 2014-07-21 3.937 65,157 +1,143 0.02% 256,500
2014-07-17 2014-07-15 4.024 64,014 -1,143 0.02% 257,601
2014-07-15 2014-07-11 4.024 65,157 -1,143 0.02% 262,200
2014-07-09 2014-07-07 4.042 66,300 +19,433 0.02% 267,960
2014-07-04 2014-07-02 3.884 46,867 -1,143 0.01% 182,039
2014-06-30 2014-06-26 3.989 48,010 +1,143 0.01% 191,519
2014-06-18 2014-06-16 4.129 46,867 +1,143 0.01% 193,519
2014-06-16 2014-06-12 4.164 45,724 -2,286 0.01% 190,399
2014-05-30 2014-05-28 4.112 48,010 -1,143 0.01% 197,398
2014-05-21 2014-05-19 3.989 49,153 -1,144 0.01% 196,078
2014-05-09 2014-05-07 3.972 50,297 +1,144 0.01% 199,762
2014-05-05 2014-04-30 4.077 49,153 -1,144 0.01% 200,378
2014-03-27 2014-03-25 4.024 50,297 +1,144 0.01% 202,402
2014-03-26 2014-03-24 4.094 49,153 -1,144 0.01% 201,238
2014-03-25 2014-03-21 4.094 50,297 -2,286 0.01% 205,922
2014-03-19 2014-03-17 4.042 52,583 -1,143 0.01% 212,521
2014-03-12 2014-03-10 4.164 53,726 -1,143 0.01% 223,720
2014-03-07 2014-03-05 4.217 54,869 -1,143 0.02% 231,360
2014-02-13 2014-02-11 4.164 56,012 +1,143 0.02% 233,240
2014-02-07 2014-02-05 4.094 54,869 -2,286 0.02% 224,640
2014-02-05 2014-01-30 4.129 57,155 -4,573 0.02% 235,999
2014-02-04 2014-01-28 4.112 61,728 -14,860 0.02% 253,802
2014-01-29 2014-01-27 4.147 76,588 -1,143 0.02% 317,580
2014-01-28 2014-01-24 4.129 77,731 -6,859 0.02% 320,960
2014-01-23 2014-01-21 4.199 84,590 -3,429 0.02% 355,201
2014-01-14 2014-01-10 4.199 88,019 +855 0.02% 369,600
2014-01-09 2014-01-07 4.147 87,164 +3,429 0.02% 361,435
2014-01-03 2013-12-31 4.234 83,735 -10,288 0.02% 354,541
2013-12-23 2013-12-19 4.217 94,023 +1,144 0.03% 396,456
2013-12-19 2013-12-17 4.340 92,879 +1,141 0.03% 403,089
2013-12-18 2013-12-16 4.340 91,738 +5,646 0.03% 398,137
2013-12-17 2013-12-13 4.358 86,092 +6,774 0.02% 375,159
2013-12-13 2013-12-11 4.287 79,318 +2,258 0.02% 340,020
2013-12-12 2013-12-10 4.375 77,060 +9,033 0.02% 337,165
2013-12-09 2013-12-05 4.429 68,027 +1,129 0.02% 301,258
2013-12-06 2013-12-04 4.429 66,898 -1,129 0.02% 296,258
2013-11-29 2013-11-27 4.287 68,027 -1,130 0.02% 291,618
2013-11-28 2013-11-26 4.163 69,157 +11,575 0.02% 287,886
2013-11-27 2013-11-25 4.234 57,582 +2,259 0.02% 243,782
2013-11-26 2013-11-22 4.322 55,323 +1,129 0.02% 239,118
2013-11-25 2013-11-21 4.287 54,194 -1,129 0.02% 232,318
2013-11-22 2013-11-20 4.287 55,323 +2,258 0.02% 237,158
2013-11-19 2013-11-15 4.358 53,065 +2,258 0.01% 231,239
2013-11-18 2013-11-14 4.358 50,807 +1,129 0.01% 221,399
2013-11-15 2013-11-13 4.251 49,678 +5,645 0.01% 211,199
2013-11-14 2013-11-12 4.198 44,033 +2,258 0.01% 184,860
2013-11-12 2013-11-08 4.322 41,775 +4,516 0.01% 180,561
2013-11-01 2013-10-30 4.411 37,259 +4,517 0.01% 164,342
2013-10-30 2013-10-28 4.375 32,742 +4,516 0.01% 143,258
2013-10-18 2013-10-16 4.305 28,226 -22,581 0.01% 121,499
2013-10-17 2013-10-15 4.251 50,807 +22,581 0.01% 215,999
2013-10-16 2013-10-11 4.322 28,226 -2,258 0.01% 121,999
2013-10-03 2013-09-30 4.287 30,484 +1,129 0.01% 130,679
2013-09-30 2013-09-26 4.251 29,355 +1,129 0.01% 124,799
2013-09-27 2013-09-25 4.287 28,226 +1,129 0.01% 120,999
2013-09-25 2013-09-23 4.234 27,097 -3,387 0.01% 114,719
2013-09-24 2013-09-19 4.234 30,484 -2,258 0.01% 129,059
2013-09-16 2013-09-12 4.163 32,742 +1,129 0.01% 136,298
2013-09-13 2013-09-11 4.198 31,613 +1,129 0.01% 132,718
2013-09-12 2013-09-10 4.234 30,484 +1,129 0.01% 129,059
2013-09-11 2013-09-09 4.163 29,355 +2,258 0.01% 122,199
2013-09-10 2013-09-06 4.092 27,097 -4,516 0.01% 110,879
2013-09-05 2013-09-03 4.251 31,613 +4,516 0.01% 134,398
2013-09-04 2013-09-02 4.198 27,097 -31,614 0.01% 113,759
2013-09-03 2013-08-30 4.340 58,711 +18,065 0.02% 254,802
2013-08-29 2013-08-27 4.449 40,646 +996 0.01% 180,829
2013-08-22 2013-08-20 4.503 39,650 -1,102 0.01% 178,558
2013-08-16 2013-08-13 4.540 40,752 -2,203 0.01% 185,001
2013-08-15 2013-08-12 4.394 42,955 -4,405 0.01% 188,762
2013-08-13 2013-08-09 4.285 47,360 -1,102 0.01% 202,959
2013-08-12 2013-08-08 4.285 48,462 -1,101 0.01% 207,682
2013-07-26 2013-07-24 4.177 49,563 +8,811 0.01% 207,000
2013-07-25 2013-07-23 4.195 40,752 +2,203 0.01% 170,941
2013-07-08 2013-07-04 4.213 38,549 +1,101 0.01% 162,400
2013-07-04 2013-07-02 4.231 37,448 -8,811 0.01% 158,442
2013-07-03 2013-06-28 4.267 46,259 -12,115 0.01% 197,401
2013-07-02 2013-06-27 4.540 58,374 -1,102 0.02% 264,999
2013-06-27 2013-06-25 4.503 59,476 -1,101 0.02% 267,842
2013-06-26 2013-06-24 4.358 60,577 +1,101 0.02% 264,000
2013-06-17 2013-06-13 4.576 59,476 +2,203 0.02% 272,162
2013-06-13 2013-06-10 4.721 57,273 +2,203 0.02% 270,401
2013-05-30 2013-05-28 4.685 55,070 +2,203 0.02% 258,000
2013-05-29 2013-05-27 4.630 52,867 +1,101 0.02% 244,799
2013-05-28 2013-05-24 4.703 51,766 +2,203 0.01% 243,461
2013-05-27 2013-05-23 4.594 49,563 +12,115 0.01% 227,700
2013-05-24 2013-05-22 4.612 37,448 +7,710 0.01% 172,722
2013-05-20 2013-05-15 4.685 29,738 +2,203 0.01% 139,321
2013-05-16 2013-05-14 4.758 27,535 +1,101 0.01% 131,000
2013-05-14 2013-05-10 4.685 26,434 +4,406 0.01% 123,842
2013-05-09 2013-05-07 4.758 22,028 +7,710 0.01% 104,800
2013-05-07 2013-05-03 4.703 14,318 -13,217 0.00% 67,339
2013-05-03 2013-04-30 4.739 27,535 -1,101 0.01% 130,500
2013-04-30 2013-04-26 4.612 28,636 +1,101 0.01% 132,078
2013-04-29 2013-04-25 4.649 27,535 +1,101 0.01% 128,000
2013-04-26 2013-04-24 4.630 26,434 +1,102 0.01% 122,402
2013-04-24 2013-04-22 4.612 25,332 -1,102 0.01% 116,839
2013-04-23 2013-04-19 4.630 26,434 -1,101 0.01% 122,402
2013-04-19 2013-04-17 4.612 27,535 +1,101 0.01% 127,000
2013-04-16 2013-04-12 4.630 26,434 +8,812 0.01% 122,402
2013-04-15 2013-04-11 4.794 17,622 -2,203 0.01% 84,478
2013-04-11 2013-04-09 4.630 19,825 -1,102 0.01% 91,799
2013-04-10 2013-04-08 4.540 20,927 +1,102 0.01% 95,002
2013-04-09 2013-04-05 4.630 19,825 -5,507 0.01% 91,799
2013-04-08 2013-04-03 4.685 25,332 +6,608 0.01% 118,679
2013-04-05 2013-04-02 4.794 18,724 -1,101 0.01% 89,761
2013-04-03 2013-03-28 4.939 19,825 -6,609 0.01% 97,919
2013-03-27 2013-03-25 4.685 26,434 +1,102 0.01% 123,842
2013-03-26 2013-03-22 4.649 25,332 +2,203 0.01% 117,759
2013-03-25 2013-03-21 4.612 23,129 +3,304 0.01% 106,678
2013-03-22 2013-03-20 4.522 19,825 +5,507 0.01% 89,639
2013-03-19 2013-03-15 4.594 14,318 +6,608 0.00% 65,779
2013-03-15 2013-03-13 4.721 7,710 +1,102 0.00% 36,401
2013-03-14 2013-03-12 4.721 6,608 -6,609 0.00% 31,198
2013-03-13 2013-03-11 4.776 13,217 -1,101 0.00% 63,121
2013-03-11 2013-03-07 4.885 14,318 +3,304 0.00% 69,939
2013-03-08 2013-03-06 4.812 11,014 +1,101 0.00% 53,000
2013-03-07 2013-03-05 4.758 9,913 -1,101 0.00% 47,162
2013-03-06 2013-03-04 4.685 11,014 +6,608 0.00% 51,600
2013-03-05 2013-03-01 4.685 4,406 -14,318 0.00% 20,642
2013-03-04 2013-02-28 4.667 18,724 +5,507 0.01% 87,381
2013-02-27 2013-02-25 4.503 13,217 +1,102 0.00% 59,521
2013-02-26 2013-02-22 4.630 12,115 +8,811 0.00% 56,098
2013-02-22 2013-02-20 4.703 3,304 +2,203 0.00% 15,539
2013-02-21 2013-02-19 4.703 1,101 -2,203 0.00% 5,178
2013-02-20 2013-02-18 4.703 3,304 -4,406 0.00% 15,539
2013-02-18 2013-02-14 4.649 7,710 +3,304 0.00% 35,841
2013-02-15 2013-02-08 4.649 4,406 -6,608 0.00% 20,482
2013-02-07 2013-02-05 4.630 11,014 -3,304 0.00% 51,000
2013-02-05 2013-02-01 4.630 14,318 +2,203 0.00% 66,299
2013-02-01 2013-01-30 4.649 12,115 -1,102 0.00% 56,318
2013-01-31 2013-01-29 4.540 13,217 -1,101 0.00% 60,001
2013-01-30 2013-01-28 4.558 14,318 -40,752 0.00% 65,259
2013-01-29 2013-01-25 4.576 55,070 +42,955 0.02% 252,000
2013-01-25 2013-01-23 4.721 12,115 +3,304 0.00% 57,198
2013-01-24 2013-01-22 4.721 8,811 +5,507 0.00% 41,599
2013-01-23 2013-01-21 4.721 3,304 -5,507 0.00% 15,599
2013-01-17 2013-01-15 4.540 8,811 -4,406 0.00% 39,999
2013-01-16 2013-01-14 4.612 13,217 +4,406 0.00% 60,961
2013-01-15 2013-01-11 4.558 8,811 +8,811 0.00% 40,159
2012-12-19 2012-12-17 4.113 0 -16,339
2012-11-23 2012-11-21 3.819 16,339 +4,357 0.00% 62,400
2012-11-21 2012-11-19 3.782 11,982 -3,268 0.00% 45,320
2012-11-06 2012-11-02 3.893 15,250 -1,089 0.00% 59,361
2012-11-05 2012-11-01 3.893 16,339 +16,339 0.00% 63,600
2012-10-30 2012-10-26 3.948 0 -114,373
2012-10-29 2012-10-25 4.003 114,373 +114,373 0.03% 457,799
2012-09-17 2012-09-13 3.819 0 -16,339
2012-08-30 2012-08-28 4.211 16,339 +594 0.00% 68,802
2012-04-25 2012-04-23 4.954 15,745 -2,099 0.00% 78,001
2012-04-12 2012-04-10 4.859 17,844 -3,149 0.01% 86,699
2012-04-05 2012-04-02 4.821 20,993 +2,099 0.01% 101,199
2012-03-29 2012-03-27 4.954 18,894 -7,347 0.01% 93,601
2012-03-27 2012-03-23 5.030 26,241 +2,099 0.01% 131,998
2012-03-08 2012-03-06 5.087 24,142 +3,149 0.01% 122,819
2012-03-05 2012-03-01 5.145 20,993 -3,149 0.01% 107,999
2012-02-29 2012-02-27 5.240 24,142 +6,298 0.01% 126,499
2012-02-27 2012-02-23 5.278 17,844 -5,249 0.01% 94,179
2012-02-24 2012-02-22 5.335 23,093 -2,099 0.01% 123,203
2012-02-15 2012-02-13 5.259 25,192 -2,099 0.01% 132,481
2012-02-10 2012-02-08 5.011 27,291 -1,050 0.01% 136,759
2012-02-08 2012-02-06 4.916 28,341 -1,049 0.01% 139,321
2012-02-07 2012-02-03 4.859 29,390 +13,645 0.01% 142,798
2011-12-23 2011-12-21 4.459 15,745 +269 0.00% 70,200
2011-12-13 2011-12-09 4.652 15,476 -18,571 0.00% 72,001
2011-12-12 2011-12-08 4.730 34,047 -9,285 0.01% 161,042
2011-11-02 2011-10-31 5.971 43,332 -4,127 0.01% 258,719
2011-11-01 2011-10-28 6.009 47,459 -1,032 0.01% 285,200
2011-10-26 2011-10-24 5.893 48,491 -5,158 0.01% 285,762
2011-10-24 2011-10-20 5.525 53,649 +8,253 0.02% 296,399
2011-10-17 2011-10-13 5.719 45,396 +2,064 0.01% 259,603
2011-10-11 2011-10-07 5.234 43,332 +20,634 0.01% 226,799
2011-10-10 2011-10-06 5.098 22,698 +6,191 0.01% 115,721
2011-10-04 2011-09-30 5.215 16,507 +1,031 0.01% 86,078
2011-09-30 2011-09-27 5.273 15,476 -7,222 0.00% 81,601
2011-09-27 2011-09-23 5.370 22,698 -8,254 0.01% 121,881
2011-09-26 2011-09-22 5.408 30,952 +6,191 0.01% 167,403
2011-09-21 2011-09-19 5.719 24,761 +5,158 0.01% 141,599
2011-09-20 2011-09-16 6.009 19,603 -5,158 0.01% 117,802
2011-09-12 2011-09-08 5.932 24,761 -1,032 0.01% 146,879
2011-09-07 2011-09-05 5.971 25,793 +3,095 0.01% 154,000
2011-09-06 2011-09-02 6.068 22,698 +2,064 0.01% 137,721
2011-09-02 2011-08-31 6.242 20,634 -2,064 0.01% 128,798
2011-09-01 2011-08-30 6.164 22,698 -1,031 0.01% 139,921
2011-08-31 2011-08-29 6.904 23,729 -1,032 0.01% 163,821
2011-08-30 2011-08-26 6.657 24,761 +1,400 0.01% 164,840
2011-08-24 2011-08-22 6.493 23,361 +1,947 0.01% 151,680
2011-08-15 2011-08-11 6.575 21,414 -974 0.01% 140,798
2011-08-11 2011-08-09 6.472 22,388 +1,947 0.01% 144,902
2011-08-10 2011-08-08 6.698 20,441 -973 0.01% 136,921
2011-07-29 2011-07-27 7.602 21,414 +973 0.01% 162,798
2011-07-28 2011-07-26 7.541 20,441 +973 0.01% 154,141
2011-07-26 2011-07-22 7.520 19,468 -973 0.01% 146,404
2011-07-25 2011-07-21 7.315 20,441 -973 0.01% 149,521
2011-07-18 2011-07-14 7.972 21,414 +5,840 0.01% 170,718
2011-07-15 2011-07-13 8.137 15,574 -1,947 0.01% 126,720
2011-07-11 2011-07-07 8.137 17,521 -973 0.01% 142,562
2011-07-07 2011-07-05 8.342 18,494 -974 0.01% 154,279
2011-06-29 2011-06-27 8.157 19,468 -1,946 0.01% 158,804
2011-06-28 2011-06-24 8.054 21,414 +973 0.01% 172,478
2011-06-27 2011-06-23 7.993 20,441 +3,894 0.01% 163,381
2011-06-24 2011-06-22 7.726 16,547 -974 0.01% 127,837
2011-06-22 2011-06-20 6.863 17,521 -3,893 0.01% 120,242
2011-06-20 2011-06-16 7.376 21,414 +1,946 0.01% 157,958
2011-06-13 2011-06-09 7.808 19,468 -1,946 0.01% 152,004
2011-06-07 2011-06-02 8.013 21,414 +1,946 0.01% 171,598
2011-06-02 2011-05-31 7.931 19,468 +974 0.01% 154,404
2011-06-01 2011-05-30 7.952 18,494 -974 0.01% 147,059
2011-05-30 2011-05-26 8.013 19,468 +1,947 0.01% 156,004
2011-05-26 2011-05-24 7.870 17,521 -973 0.01% 137,882
2011-05-25 2011-05-23 7.890 18,494 -974 0.01% 145,919
2011-05-19 2011-05-17 7.972 19,468 +974 0.01% 155,204
2011-05-18 2011-05-16 8.034 18,494 -3,894 0.01% 148,579
2011-05-17 2011-05-13 8.013 22,388 +974 0.01% 179,403
2011-05-11 2011-05-06 8.712 21,414 -974 0.01% 186,558
2011-05-09 2011-05-05 8.835 22,388 +3,894 0.01% 197,803
2011-05-04 2011-04-29 8.979 18,494 -974 0.01% 166,059
2011-04-18 2011-04-14 9.390 19,468 -1,946 0.01% 182,805
2011-04-12 2011-04-08 9.308 21,414 +973 0.01% 199,318
2011-04-11 2011-04-07 9.143 20,441 -1,947 0.01% 186,901
2011-04-07 2011-04-04 9.041 22,388 +3,894 0.01% 202,403
2011-03-30 2011-03-28 8.630 18,494 -1,947 0.01% 159,599
2011-03-25 2011-03-23 8.322 20,441 -973 0.01% 170,101
2011-03-22 2011-03-18 8.013 21,414 +2,920 0.01% 171,598
2011-03-18 2011-03-16 8.219 18,494 -1,947 0.01% 151,999
2011-03-17 2011-03-15 8.198 20,441 +973 0.01% 167,581
2011-03-11 2011-03-09 8.774 19,468 +1,947 0.01% 170,804
2011-03-07 2011-03-03 8.527 17,521 +974 0.01% 149,402
2011-03-04 2011-03-02 8.712 16,547 +973 0.01% 144,157
2011-03-02 2011-02-28 8.589 15,574 -2,920 0.01% 133,760
2011-02-22 2011-02-18 9.102 18,494 +973 0.01% 168,339
2011-02-21 2011-02-17 9.061 17,521 -3,893 0.01% 158,762
2011-02-18 2011-02-16 9.102 21,414 -974 0.01% 194,918
2011-02-16 2011-02-14 9.349 22,388 +974 0.01% 209,303
2011-02-15 2011-02-11 9.020 21,414 +4,867 0.01% 193,158
2011-02-11 2011-02-09 9.472 16,547 +1,946 0.01% 156,736
2011-02-08 2011-02-02 9.698 14,601 -973 0.00% 141,604
2011-02-01 2011-01-28 9.513 15,574 -3,894 0.01% 148,160
2011-01-31 2011-01-27 9.575 19,468 +4,867 0.01% 186,405
2011-01-27 2011-01-25 9.226 14,601 -5,840 0.00% 134,703
2011-01-26 2011-01-24 9.308 20,441 -1,947 0.01% 190,261
2011-01-24 2011-01-20 9.575 22,388 +5,841 0.01% 214,363
2011-01-17 2011-01-13 9.760 16,547 -974 0.01% 161,496
2011-01-07 2011-01-05 9.863 17,521 +974 0.01% 172,802
2011-01-05 2011-01-03 9.411 16,547 -16,548 0.01% 155,716
2010-12-28 2010-12-22 9.701 33,095 +572 0.01% 321,070
2010-12-22 2010-12-20 9.576 32,523 -14,348 0.01% 311,441
2010-12-21 2010-12-17 9.597 46,871 +14,348 0.02% 449,817
2010-12-20 2010-12-16 9.430 32,523 +957 0.01% 306,681
2010-12-15 2010-12-13 9.555 31,566 -957 0.01% 301,616
2010-12-08 2010-12-06 9.513 32,523 -1,913 0.01% 309,401
2010-12-07 2010-12-03 9.513 34,436 -2,870 0.01% 327,600
2010-12-06 2010-12-02 9.513 37,306 +957 0.01% 354,903
2010-12-03 2010-12-01 9.952 36,349 +22,001 0.01% 361,758
2010-12-02 2010-11-30 9.158 14,348 -7,653 0.00% 131,397
2010-12-01 2010-11-29 8.991 22,001 +6,696 0.01% 197,802
2010-11-30 2010-11-26 8.217 15,305 +957 0.01% 125,761
2010-11-22 2010-11-18 7.841 14,348 -957 0.00% 112,497
2010-11-19 2010-11-17 7.757 15,305 -956 0.01% 118,721
2010-11-16 2010-11-12 7.945 16,261 -957 0.01% 129,196
2010-11-11 2010-11-09 7.882 17,218 +957 0.01% 135,720
2010-10-27 2010-10-25 7.632 16,261 +1,913 0.01% 124,096
2010-10-26 2010-10-22 7.485 14,348 -3,827 0.00% 107,397
2010-10-18 2010-10-14 6.879 18,175 -956 0.01% 125,023
2010-10-15 2010-10-13 6.837 19,131 +1,913 0.01% 130,799
2010-10-04 2010-09-29 7.025 17,218 -957 0.01% 120,960
2010-09-27 2010-09-22 6.921 18,175 +957 0.01% 125,783
2010-09-24 2010-09-21 6.628 17,218 +1,913 0.01% 114,120
2010-09-16 2010-09-14 6.586 15,305 -2,870 0.01% 100,801
2010-08-25 2010-08-23 6.210 18,175 -3,826 0.01% 112,863
2010-08-20 2010-08-18 6.613 22,001 +715 0.01% 145,485
2010-08-10 2010-08-06 6.829 21,286 +925 0.01% 145,357
2010-08-05 2010-08-03 6.677 20,361 +4,628 0.01% 135,960
2010-07-29 2010-07-27 6.397 15,733 -3,702 0.01% 100,637
2010-07-28 2010-07-26 6.440 19,435 -3,702 0.01% 125,157
2010-07-21 2010-07-19 6.375 23,137 -42,573 0.01% 147,497
2010-07-20 2010-07-16 6.397 65,710 +925 0.02% 420,317
2010-07-19 2010-07-15 6.807 64,785 -2,776 0.02% 441,000
2010-07-16 2010-07-14 6.807 67,561 +12,031 0.02% 459,897
2010-07-08 2010-07-06 6.440 55,530 -61,083 0.02% 357,600
2010-07-07 2010-07-05 6.375 116,613 +49,977 0.04% 743,400
2010-07-06 2010-07-02 6.245 66,636 -28,690 0.02% 416,160
2010-06-25 2010-06-23 6.807 95,326 -5,553 0.03% 648,897
2010-06-24 2010-06-22 6.699 100,879 -9,255 0.03% 675,797
2010-06-22 2010-06-18 6.267 110,134 +3,702 0.04% 690,197
2010-06-21 2010-06-17 6.267 106,432 -2,777 0.04% 666,997
2010-06-18 2010-06-15 6.029 109,209 -2,776 0.04% 658,440
2010-06-14 2010-06-10 5.748 111,985 +5,553 0.04% 643,717
2010-06-09 2010-06-07 5.640 106,432 -11,106 0.04% 600,297
2010-06-04 2010-06-02 5.511 117,538 -3,702 0.04% 647,697
2010-06-02 2010-05-31 5.619 121,240 -27,765 0.04% 681,197
2010-05-31 2010-05-27 5.424 149,005 -1,851 0.05% 808,217
2010-05-28 2010-05-26 5.446 150,856 +925 0.05% 821,517
2010-05-27 2010-05-25 5.575 149,931 -925 0.05% 835,920
2010-05-13 2010-05-11 6.483 150,856 +1,851 0.05% 977,997
2010-05-07 2010-05-05 6.613 149,005 +3,702 0.05% 985,317
2010-05-05 2010-05-03 6.872 145,303 -46,275 0.05% 998,517
2010-05-04 2010-04-30 7.023 191,578 +46,275 0.07% 1,345,497
2010-05-03 2010-04-29 6.958 145,303 -1,851 0.05% 1,011,077
2010-04-28 2010-04-26 7.023 147,154 +15,733 0.05% 1,033,497
2010-04-23 2010-04-21 6.872 131,421 -2,776 0.05% 903,120
2010-04-21 2010-04-19 6.505 134,197 -926 0.05% 872,897
2010-04-20 2010-04-16 6.742 135,123 -1,851 0.05% 911,040
2010-04-15 2010-04-13 7.175 136,974 +5,553 0.05% 982,720
2010-04-14 2010-04-12 7.131 131,421 -5,553 0.05% 937,200
2010-04-12 2010-04-08 6.915 136,974 +5,553 0.05% 947,200
2010-02-26 2010-02-24 5.467 131,421 -4,627 0.05% 718,520
2010-02-19 2010-02-17 5.662 136,048 -926 0.05% 770,277
2010-02-09 2010-02-05 5.035 136,974 +4,628 0.05% 689,680
2010-02-04 2010-02-02 5.230 132,346 +925 0.05% 692,117
2010-02-02 2010-01-29 5.230 131,421 -1,851 0.05% 687,280
2010-01-29 2010-01-27 5.186 133,272 -1,851 0.05% 691,200
2010-01-27 2010-01-25 5.381 135,123 -1,851 0.05% 727,080
2010-01-25 2010-01-21 5.402 136,974 +5,553 0.05% 740,000
2010-01-21 2010-01-19 5.554 131,421 -34,243 0.05% 729,880
2010-01-20 2010-01-18 5.705 165,664 -1,851 0.06% 945,117
2010-01-19 2010-01-15 5.791 167,515 +30,541 0.06% 970,157
2010-01-12 2010-01-08 5.619 136,974 +4,628 0.05% 769,600
2010-01-11 2010-01-07 5.554 132,346 +925 0.05% 735,017
2009-12-28 2009-12-22 4.604 131,421 +1,252 0.05% 605,002
2009-12-23 2009-12-21 4.625 130,169 -4,584 0.05% 602,078
2009-12-21 2009-12-17 4.560 134,753 +4,584 0.05% 614,461
2009-12-17 2009-12-15 4.734 130,169 -4,584 0.05% 616,278
2009-12-14 2009-12-10 4.582 134,753 +4,584 0.05% 617,401
2009-12-11 2009-12-09 4.691 130,169 -5,500 0.05% 610,598
2009-12-09 2009-12-07 4.800 135,669 -1,834 0.05% 651,198
2009-12-04 2009-12-02 4.887 137,503 -132 0.05% 672,001
2009-11-30 2009-11-26 4.647 137,635 -2,750 0.05% 639,614
2009-11-27 2009-11-25 4.647 140,385 +2,750 0.05% 652,394
2009-11-12 2009-11-10 4.778 137,635 +1,834 0.05% 657,631
2009-11-10 2009-11-06 4.800 135,801 +2,750 0.05% 651,831
2009-10-20 2009-10-16 5.236 133,051 +45,834 0.05% 696,689
2009-10-14 2009-10-12 5.193 87,217 -2,750 0.03% 452,885
2009-09-29 2009-09-25 5.280 89,967 -34,834 0.03% 475,016
2009-09-21 2009-09-17 5.585 124,801 -28,418 0.04% 697,056
2009-09-15 2009-09-11 5.738 153,219 -11,000 0.05% 879,180
2009-09-10 2009-09-08 5.978 164,219 +42,168 0.06% 981,711
2009-09-09 2009-09-07 5.673 122,051 +5,500 0.04% 692,348
2009-09-08 2009-09-04 5.738 116,551 -5,500 0.04% 668,777
2009-09-04 2009-09-02 5.324 122,051 +916 0.04% 649,742
2009-09-03 2009-09-01 5.258 121,135 -20,167 0.04% 636,937
2009-09-02 2009-08-31 5.345 141,302 +1,834 0.05% 755,308
2009-08-31 2009-08-27 5.520 139,468 -3,667 0.05% 769,847
2009-08-28 2009-08-26 5.629 143,135 -34,834 0.05% 805,703
2009-08-26 2009-08-24 4.953 177,969 -19,250 0.06% 881,414
2009-08-25 2009-08-21 4.844 197,219 -17,417 0.07% 955,237
2009-08-24 2009-08-20 5.217 214,636 +1,833 0.07% 1,119,717
2009-08-21 2009-08-19 4.994 212,803 -24,160 0.07% 1,062,712
2009-08-20 2009-08-18 4.994 236,963 +195,696 0.08% 1,183,364
2009-08-12 2009-08-10 5.484 41,267 -1,794 0.01% 226,323
2009-08-11 2009-08-07 5.417 43,061 -20,633 0.02% 233,282
2009-08-10 2009-08-06 5.440 63,694 -64,591 0.02% 346,480
2009-08-07 2009-08-05 5.529 128,285 -33,193 0.05% 709,280
2009-08-05 2009-08-03 5.239 161,478 -1,794 0.06% 846,002
2009-07-28 2009-07-24 5.061 163,272 -84,327 0.06% 826,280
2009-07-16 2009-07-14 5.440 247,599 +4,485 0.09% 1,346,879
2009-07-14 2009-07-10 5.083 243,114 -6,279 0.09% 1,235,762
2009-07-08 2009-07-06 4.615 249,393 +2,691 0.09% 1,150,918
2009-06-29 2009-06-25 4.347 246,702 +63,001 0.09% 1,072,500
2009-06-26 2009-06-24 4.347 183,701 -205,435 0.07% 798,612
2009-06-25 2009-06-23 4.370 389,136 -49,341 0.14% 1,700,386
2009-06-24 2009-06-22 4.503 438,477 -7,176 0.16% 1,974,641
2009-06-23 2009-06-19 4.459 445,653 -17,045 0.16% 1,987,086
2009-06-22 2009-06-18 4.392 462,698 -38,575 0.16% 2,032,141
2009-06-19 2009-06-17 4.459 501,273 -97,784 0.18% 2,235,086
2009-06-16 2009-06-12 4.637 599,057 -35,884 0.21% 2,777,931
2009-06-15 2009-06-11 4.704 634,941 -30,501 0.23% 2,986,797
2009-06-12 2009-06-10 4.682 665,442 -74,460 0.24% 3,115,440
2009-06-10 2009-06-08 4.816 739,902 -44,855 0.26% 3,563,017
2009-06-09 2009-06-05 4.972 784,757 -47,546 0.28% 3,901,485
2009-06-08 2009-06-04 5.016 832,303 -5,382 0.30% 4,174,975
2009-06-05 2009-06-03 4.949 837,685 -99,578 0.30% 4,145,946
2009-05-26 2009-05-22 4.615 937,263 -3,589 0.33% 4,325,355
2009-05-25 2009-05-21 4.659 940,852 -5,553 0.33% 4,383,869
2009-05-22 2009-05-20 4.704 946,405 +3,589 0.34% 4,451,941
2009-05-21 2009-05-19 4.838 942,816 -897 0.33% 4,561,174
2009-05-20 2009-05-18 4.548 943,713 +897 0.33% 4,292,003
2009-05-15 2009-05-13 4.347 942,816 -17,942 0.33% 4,098,750
2009-05-12 2009-05-08 3.835 960,758 +1,794 0.34% 3,684,108
2009-05-11 2009-05-07 3.768 958,964 -26,913 0.34% 3,613,091
2009-05-04 2009-04-29 3.411 985,877 -5,383 0.35% 3,362,824
2009-04-28 2009-04-24 3.745 991,260 +41,267 0.35% 3,712,674
2009-04-24 2009-04-22 3.344 949,993 -3,588 0.34% 3,176,886
2009-04-07 2009-04-03 3.166 953,581 +24,350 0.34% 3,018,811
2009-04-06 2009-04-02 3.121 929,231 -24,350 0.33% 2,900,291
2009-04-02 2009-03-31 2.943 953,581 +1,794 0.34% 2,806,218
2009-04-01 2009-03-30 3.210 951,787 +3,588 0.34% 3,055,570
2009-03-31 2009-03-27 3.255 948,199 -6,280 0.34% 3,086,329
2009-03-30 2009-03-26 3.188 954,479 +898 0.34% 3,042,933
2009-03-24 2009-03-20 3.010 953,581 +5,382 0.34% 2,869,996
2009-03-23 2009-03-19 3.010 948,199 -12,559 0.34% 2,853,798
2009-03-17 2009-03-13 2.943 960,758 +22,427 0.34% 2,827,339
2009-03-16 2009-03-12 2.921 938,331 -22,427 0.33% 2,740,421
2009-03-10 2009-03-06 3.077 960,758 +2,061 0.34% 2,955,854
2009-03-09 2009-03-05 3.077 958,697 -2,691 0.34% 2,949,513
2009-03-05 2009-03-03 3.121 961,388 -17,942 0.34% 3,000,659
2009-02-19 2009-02-17 3.277 979,330 +959,723 0.35% 3,209,492
2009-02-18 2009-02-16 3.255 19,607 -960,758 0.01% 63,820
2009-02-03 2009-01-30 3.077 980,365 -9,868 0.35% 3,016,177
2009-02-02 2009-01-29 3.099 990,233 -3,589 0.35% 3,068,613
2009-01-30 2009-01-23 3.054 993,822 -7,177 0.35% 3,035,422
2009-01-29 2009-01-22 3.077 1,000,999 -1,794 0.35% 3,079,659
2009-01-23 2009-01-21 3.077 1,002,793 -13,456 0.36% 3,085,179
2009-01-20 2009-01-16 3.344 1,016,249 -13,457 0.36% 3,398,453
2009-01-19 2009-01-15 3.344 1,029,706 -4,485 0.37% 3,443,455
2009-01-08 2009-01-06 3.745 1,034,191 +8,971 0.37% 3,873,468
2008-12-29 2008-12-22 3.278 1,025,220 +14,339 0.36% 3,361,181
2008-12-19 2008-12-17 3.165 1,010,881 -544,127 0.36% 3,199,889
2008-12-18 2008-12-16 3.211 1,555,008 +16,806 0.56% 4,992,612
2008-12-17 2008-12-15 3.098 1,538,202 +30,960 0.55% 4,764,757
2008-12-16 2008-12-12 3.211 1,507,242 +6,192 0.54% 4,839,251
2008-12-15 2008-12-11 3.075 1,501,050 +8,845 0.54% 4,615,736
2008-12-10 2008-12-08 3.007 1,492,205 -9,730 0.54% 4,487,319
2008-12-09 2008-12-05 3.165 1,501,935 -30,959 0.54% 4,754,294
2008-12-02 2008-11-28 3.030 1,532,894 +19,460 0.55% 4,644,337
2008-12-01 2008-11-27 2.985 1,513,434 +884 0.54% 4,516,939
2008-11-21 2008-11-19 3.075 1,512,550 +885 0.54% 4,651,098
2008-11-20 2008-11-18 3.165 1,511,665 +2,654 0.54% 4,785,094
2008-11-19 2008-11-17 3.143 1,509,011 +884 0.54% 4,742,573
2008-11-04 2008-10-31 2.713 1,508,127 -4,423 0.54% 4,091,909
2008-11-03 2008-10-30 2.465 1,512,550 -1,769 0.54% 3,727,718
2008-10-31 2008-10-29 2.374 1,514,319 -884 0.54% 3,595,121
2008-10-30 2008-10-28 2.442 1,515,203 -32,273 0.54% 3,699,997
2008-10-23 2008-10-21 3.030 1,547,476 -7,961 0.56% 4,688,518
2008-10-08 2008-10-03 4.296 1,555,437 -51,397 0.56% 6,682,099
2008-10-06 2008-10-02 4.409 1,606,834 -45,112 0.58% 7,084,553
2008-09-25 2008-09-23 4.703 1,651,946 +30,959 0.59% 7,769,016
2008-09-18 2008-09-16 4.861 1,620,987 -1,247 0.58% 7,879,975
2008-09-05 2008-09-03 5.200 1,622,234 -123,837 0.58% 8,436,226
2008-09-04 2008-09-02 5.200 1,746,071 -163,642 0.63% 9,080,224
2008-09-02 2008-08-29 5.359 1,909,713 -1,769 0.69% 10,233,479
2008-09-01 2008-08-28 5.359 1,911,482 -1,769 0.69% 10,242,958
2008-08-28 2008-08-26 5.426 1,913,251 -14,153 0.69% 10,382,215
2008-08-27 2008-08-25 5.426 1,927,404 +10,614 0.69% 10,459,016
2008-08-26 2008-08-21 5.494 1,916,790 +885 0.69% 10,531,438
2008-08-25 2008-08-20 5.540 1,915,905 -22,998 0.69% 10,613,214
2008-08-18 2008-08-14 6.583 1,938,903 +86,916 0.70% 12,764,154
2008-08-14 2008-08-12 6.583 1,851,987 -15,759 0.71% 12,191,970
2008-08-13 2008-08-11 6.656 1,867,746 -60,545 0.72% 12,430,832
2008-08-12 2008-08-08 6.631 1,928,291 -19,076 0.74% 12,787,292
2008-08-11 2008-08-07 6.704 1,947,367 -41,469 0.75% 13,054,670
2008-08-08 2008-08-05 6.656 1,988,836 -27,370 0.76% 13,236,750
2008-08-07 2008-08-04 6.728 2,016,206 -67,180 0.77% 13,564,769
2008-08-04 2008-07-31 6.680 2,083,386 -87,915 0.80% 13,916,269
2008-08-01 2008-07-30 6.728 2,171,301 +28,199 0.83% 14,608,228
2008-07-31 2008-07-29 6.752 2,143,102 -3,317 0.82% 14,470,188
2008-07-30 2008-07-28 6.752 2,146,419 -39,811 0.82% 14,492,585
2008-07-29 2008-07-25 6.704 2,186,230 +9,538 0.84% 14,655,949
2008-07-28 2008-07-24 6.848 2,176,692 -1,659 0.84% 14,906,944
2008-07-25 2008-07-23 6.800 2,178,351 -98,282 0.84% 14,813,247
2008-07-11 2008-07-09 7.548 2,276,633 -829 0.87% 17,183,462
2008-07-08 2008-07-04 7.475 2,277,462 -58,887 0.87% 17,024,962
2008-07-07 2008-07-03 7.596 2,336,349 -104,502 0.90% 17,746,862
2008-07-02 2008-06-27 8.078 2,440,851 -4,977 0.94% 19,717,842
2008-06-30 2008-06-26 8.175 2,445,828 +13,270 0.94% 19,993,965
2008-06-11 2008-06-06 8.561 2,432,558 +4,147 0.93% 20,824,034
2008-06-10 2008-06-05 8.561 2,428,411 +8,294 0.93% 20,788,534
2008-06-04 2008-06-02 8.561 2,420,117 +4,147 0.93% 20,717,532
2008-06-02 2008-05-29 8.681 2,415,970 +13,270 0.93% 20,973,328
2008-05-21 2008-05-19 8.946 2,402,700 +5,806 0.92% 21,495,461
2008-05-20 2008-05-16 8.874 2,396,894 +12,441 0.92% 21,270,121
2008-05-19 2008-05-15 8.705 2,384,453 +13,270 0.92% 20,757,224
2008-05-16 2008-05-14 8.778 2,371,183 +2,488 0.91% 20,813,244
2008-05-14 2008-05-09 8.633 2,368,695 +5,806 0.91% 20,448,690
2008-05-13 2008-05-08 8.850 2,362,889 +9,953 0.91% 20,911,380
2008-05-09 2008-05-07 8.826 2,352,936 +65,521 0.90% 20,766,558
2008-05-08 2008-05-06 8.802 2,287,415 +20,735 0.88% 20,133,123
2008-05-06 2008-05-02 8.609 2,266,680 -10,782 0.87% 19,513,346
2008-04-11 2008-04-09 8.922 2,277,462 -97,039 0.88% 20,320,116
2008-04-10 2008-04-08 8.898 2,374,501 -134,360 0.91% 21,128,664
2008-04-09 2008-04-07 8.898 2,508,861 -152,607 0.97% 22,324,219
2008-04-08 2008-04-03 9.212 2,661,468 -2,488 1.02% 24,516,469
2008-04-02 2008-03-31 9.019 2,663,956 -20,735 1.03% 24,025,474
2008-04-01 2008-03-28 8.826 2,684,691 +20,735 1.03% 23,694,563
2008-02-25 2008-02-21 9.766 2,663,956 +23,223 1.03% 26,016,890
2008-02-22 2008-02-20 9.718 2,640,733 +11,611 1.02% 25,662,730
2008-02-18 2008-02-14 9.863 2,629,122 +2,629,122 1.01% 25,930,289
2007-06-26 2007-06-22 16.929 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top