History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 96,000 | +0 | 0.02% | 173,760 |
| 2025-10-13 | 2025-10-09 | 1.810 | 96,000 | +0 | 0.02% | 173,760 |
| 2025-10-10 | 2025-10-08 | 1.830 | 96,000 | +0 | 0.02% | 175,680 |
| 2025-10-09 | 2025-10-06 | 1.830 | 96,000 | +0 | 0.02% | 175,680 |
| 2025-10-08 | 2025-10-03 | 1.820 | 96,000 | +0 | 0.02% | 174,720 |
| 2025-10-06 | 2025-10-02 | 1.810 | 96,000 | +0 | 0.02% | 173,760 |
| 2025-10-03 | 2025-09-30 | 1.820 | 96,000 | +0 | 0.02% | 174,720 |
| 2025-10-02 | 2025-09-29 | 1.760 | 96,000 | +0 | 0.02% | 168,960 |
| 2025-09-30 | 2025-09-26 | 1.780 | 96,000 | +0 | 0.02% | 170,880 |
| 2025-09-29 | 2025-09-25 | 1.800 | 96,000 | +0 | 0.02% | 172,800 |
| 2025-09-26 | 2025-09-24 | 1.920 | 96,000 | +0 | 0.02% | 184,320 |
| 2025-09-25 | 2025-09-23 | 1.880 | 96,000 | +0 | 0.02% | 180,480 |
| 2025-09-24 | 2025-09-22 | 1.870 | 96,000 | +0 | 0.02% | 179,520 |
| 2025-09-23 | 2025-09-19 | 1.850 | 96,000 | +0 | 0.02% | 177,600 |
| 2025-09-22 | 2025-09-18 | 1.830 | 96,000 | +0 | 0.02% | 175,680 |
| 2025-09-19 | 2025-09-17 | 1.880 | 96,000 | +0 | 0.02% | 180,480 |
| 2025-09-18 | 2025-09-16 | 1.780 | 96,000 | +0 | 0.02% | 170,880 |
| 2025-09-17 | 2025-09-15 | 1.720 | 96,000 | +0 | 0.02% | 165,120 |
| 2025-09-16 | 2025-09-12 | 1.780 | 96,000 | +0 | 0.02% | 170,880 |
| 2025-09-15 | 2025-09-11 | 1.750 | 96,000 | +0 | 0.02% | 168,000 |
| 2025-09-12 | 2025-09-10 | 1.720 | 96,000 | +0 | 0.02% | 165,120 |
| 2025-09-11 | 2025-09-09 | 1.700 | 96,000 | +0 | 0.02% | 163,200 |
| 2025-09-10 | 2025-09-08 | 1.710 | 96,000 | +0 | 0.02% | 164,160 |
| 2025-09-09 | 2025-09-05 | 1.720 | 96,000 | +0 | 0.02% | 165,120 |
| 2025-09-08 | 2025-09-04 | 1.690 | 96,000 | +0 | 0.02% | 162,240 |
| 2025-09-05 | 2025-09-03 | 1.720 | 96,000 | +0 | 0.02% | 165,120 |
| 2025-09-04 | 2025-09-02 | 1.740 | 96,000 | +0 | 0.02% | 167,040 |
| 2025-09-03 | 2025-09-01 | 1.904 | 96,000 | +0 | 0.02% | 182,753 |
| 2025-09-02 | 2025-08-29 | 1.956 | 96,000 | +4,220 | 0.02% | 187,774 |
| 2025-09-01 | 2025-08-28 | 1.925 | 91,780 | +0 | 0.02% | 176,640 |
| 2025-08-29 | 2025-08-27 | 1.946 | 91,780 | +0 | 0.02% | 178,560 |
| 2025-08-28 | 2025-08-26 | 1.977 | 91,780 | +0 | 0.02% | 181,440 |
| 2025-08-27 | 2025-08-25 | 1.998 | 91,780 | +0 | 0.02% | 183,360 |
| 2025-08-26 | 2025-08-22 | 1.893 | 91,780 | +0 | 0.02% | 173,760 |
| 2025-08-25 | 2025-08-21 | 1.830 | 91,780 | +0 | 0.02% | 168,000 |
| 2025-08-22 | 2025-08-20 | 1.810 | 91,780 | +0 | 0.02% | 166,080 |
| 2025-08-21 | 2025-08-19 | 1.820 | 91,780 | +0 | 0.02% | 167,040 |
| 2025-08-20 | 2025-08-18 | 1.830 | 91,780 | +0 | 0.02% | 168,000 |
| 2025-08-19 | 2025-08-15 | 1.736 | 91,780 | +0 | 0.02% | 159,360 |
| 2025-08-18 | 2025-08-14 | 1.757 | 91,780 | +0 | 0.02% | 161,280 |
| 2025-08-15 | 2025-08-13 | 1.726 | 91,780 | +0 | 0.02% | 158,400 |
| 2025-08-14 | 2025-08-12 | 1.747 | 91,780 | +0 | 0.02% | 160,320 |
| 2025-08-13 | 2025-08-11 | 1.726 | 91,780 | +0 | 0.02% | 158,400 |
| 2025-08-12 | 2025-08-08 | 1.736 | 91,780 | +0 | 0.02% | 159,360 |
| 2025-08-11 | 2025-08-07 | 1.726 | 91,780 | +0 | 0.02% | 158,400 |
| 2025-08-08 | 2025-08-06 | 1.715 | 91,780 | +0 | 0.02% | 157,440 |
| 2025-08-07 | 2025-08-05 | 1.715 | 91,780 | +0 | 0.02% | 157,440 |
| 2025-08-06 | 2025-08-04 | 1.726 | 91,780 | +0 | 0.02% | 158,400 |
| 2025-08-05 | 2025-08-01 | 1.736 | 91,780 | +0 | 0.02% | 159,360 |
| 2025-08-04 | 2025-07-31 | 1.736 | 91,780 | +0 | 0.02% | 159,360 |
| 2025-08-01 | 2025-07-30 | 1.757 | 91,780 | +0 | 0.02% | 161,280 |
| 2025-07-31 | 2025-07-29 | 1.778 | 91,780 | +0 | 0.02% | 163,200 |
| 2025-07-30 | 2025-07-28 | 1.778 | 91,780 | +0 | 0.02% | 163,200 |
| 2025-07-29 | 2025-07-25 | 1.757 | 91,780 | +0 | 0.02% | 161,280 |
| 2025-07-28 | 2025-07-24 | 1.726 | 91,780 | +0 | 0.02% | 158,400 |
| 2025-07-25 | 2025-07-23 | 1.715 | 91,780 | +0 | 0.02% | 157,440 |
| 2025-07-24 | 2025-07-22 | 1.694 | 91,780 | +0 | 0.02% | 155,520 |
| 2025-07-23 | 2025-07-21 | 1.705 | 91,780 | +0 | 0.02% | 156,480 |
| 2025-07-22 | 2025-07-18 | 1.705 | 91,780 | +0 | 0.02% | 156,480 |
| 2025-07-21 | 2025-07-17 | 1.694 | 91,780 | +0 | 0.02% | 155,520 |
| 2025-07-18 | 2025-07-16 | 1.684 | 91,780 | +0 | 0.02% | 154,560 |
| 2025-07-17 | 2025-07-15 | 1.694 | 91,780 | +0 | 0.02% | 155,520 |
| 2025-07-16 | 2025-07-14 | 1.694 | 91,780 | +0 | 0.02% | 155,520 |
| 2025-07-15 | 2025-07-11 | 1.684 | 91,780 | +0 | 0.02% | 154,560 |
| 2025-07-14 | 2025-07-10 | 1.694 | 91,780 | +0 | 0.02% | 155,520 |
| 2025-07-11 | 2025-07-09 | 1.674 | 91,780 | +0 | 0.02% | 153,600 |
| 2025-07-10 | 2025-07-08 | 1.684 | 91,780 | +0 | 0.02% | 154,560 |
| 2025-07-09 | 2025-07-07 | 1.694 | 91,780 | +0 | 0.02% | 155,520 |
| 2025-07-08 | 2025-07-04 | 1.674 | 91,780 | +0 | 0.02% | 153,600 |
| 2025-07-07 | 2025-07-03 | 1.684 | 91,780 | +0 | 0.02% | 154,560 |
| 2025-07-04 | 2025-07-02 | 1.684 | 91,780 | +0 | 0.02% | 154,560 |
| 2025-07-03 | 2025-06-30 | 1.663 | 91,780 | +0 | 0.02% | 152,640 |
| 2025-07-02 | 2025-06-27 | 1.632 | 91,780 | +0 | 0.02% | 149,760 |
| 2025-06-30 | 2025-06-26 | 1.611 | 91,780 | +0 | 0.02% | 147,840 |
| 2025-06-27 | 2025-06-25 | 1.611 | 91,780 | +0 | 0.02% | 147,840 |
| 2025-06-26 | 2025-06-24 | 1.600 | 91,780 | +0 | 0.02% | 146,880 |
| 2025-06-25 | 2025-06-23 | 1.611 | 91,780 | +0 | 0.02% | 147,840 |
| 2025-06-24 | 2025-06-20 | 1.506 | 91,780 | +0 | 0.02% | 138,240 |
| 2025-06-23 | 2025-06-19 | 1.496 | 91,780 | +0 | 0.02% | 137,280 |
| 2025-06-20 | 2025-06-18 | 1.496 | 91,780 | +0 | 0.02% | 137,280 |
| 2025-06-19 | 2025-06-17 | 1.496 | 91,780 | +0 | 0.02% | 137,280 |
| 2025-06-18 | 2025-06-16 | 1.496 | 91,780 | +0 | 0.02% | 137,280 |
| 2025-06-17 | 2025-06-13 | 1.506 | 91,780 | +0 | 0.02% | 138,240 |
| 2025-06-16 | 2025-06-12 | 1.485 | 91,780 | +0 | 0.02% | 136,320 |
| 2025-06-13 | 2025-06-11 | 1.485 | 91,780 | +0 | 0.02% | 136,320 |
| 2025-06-12 | 2025-06-10 | 1.475 | 91,780 | +0 | 0.02% | 135,360 |
| 2025-06-11 | 2025-06-09 | 1.464 | 91,780 | +0 | 0.02% | 134,400 |
| 2025-06-10 | 2025-06-06 | 1.475 | 91,780 | +0 | 0.02% | 135,360 |
| 2025-06-09 | 2025-06-05 | 1.454 | 91,780 | +0 | 0.02% | 133,440 |
| 2025-06-06 | 2025-06-04 | 1.464 | 91,780 | +0 | 0.02% | 134,400 |
| 2025-06-05 | 2025-06-03 | 1.464 | 91,780 | +0 | 0.02% | 134,400 |
| 2025-06-04 | 2025-06-02 | 1.464 | 91,780 | +0 | 0.02% | 134,400 |
| 2025-06-03 | 2025-05-30 | 1.454 | 91,780 | +0 | 0.02% | 133,440 |
| 2025-06-02 | 2025-05-29 | 1.464 | 91,780 | +0 | 0.02% | 134,400 |
| 2025-05-30 | 2025-05-28 | 1.464 | 91,780 | +0 | 0.02% | 134,400 |
| 2025-05-29 | 2025-05-27 | 1.454 | 91,780 | +0 | 0.02% | 133,440 |
| 2025-05-28 | 2025-05-26 | 1.464 | 91,780 | +0 | 0.02% | 134,400 |
| 2025-05-27 | 2025-05-23 | 1.443 | 91,780 | +0 | 0.02% | 132,480 |
| 2025-05-26 | 2025-05-22 | 1.433 | 91,780 | +0 | 0.02% | 131,520 |
| 2025-05-23 | 2025-05-21 | 1.454 | 91,780 | +0 | 0.02% | 133,440 |
| 2025-05-22 | 2025-05-20 | 1.443 | 91,780 | +0 | 0.02% | 132,480 |
| 2025-05-21 | 2025-05-19 | 1.475 | 91,780 | +0 | 0.02% | 135,360 |
| 2025-05-20 | 2025-05-16 | 1.496 | 91,780 | +0 | 0.02% | 137,280 |
| 2025-05-19 | 2025-05-15 | 1.464 | 91,780 | +0 | 0.02% | 134,400 |
| 2025-05-16 | 2025-05-14 | 1.475 | 91,780 | +0 | 0.02% | 135,360 |
| 2025-05-15 | 2025-05-13 | 1.475 | 91,780 | +0 | 0.02% | 135,360 |
| 2025-05-14 | 2025-05-12 | 1.454 | 91,780 | +0 | 0.02% | 133,440 |
| 2025-05-13 | 2025-05-09 | 1.464 | 91,780 | +0 | 0.02% | 134,400 |
| 2025-05-12 | 2025-05-08 | 1.443 | 91,780 | +0 | 0.02% | 132,480 |
| 2025-05-09 | 2025-05-07 | 1.475 | 91,780 | +0 | 0.02% | 135,360 |
| 2025-05-08 | 2025-05-06 | 1.423 | 91,780 | +0 | 0.02% | 130,560 |
| 2025-05-07 | 2025-05-02 | 1.423 | 91,780 | +0 | 0.02% | 130,560 |
| 2025-05-06 | 2025-04-30 | 1.433 | 91,780 | +0 | 0.02% | 131,520 |
| 2025-05-02 | 2025-04-29 | 1.412 | 91,780 | +0 | 0.02% | 129,600 |
| 2025-04-30 | 2025-04-28 | 1.412 | 91,780 | +0 | 0.02% | 129,600 |
| 2025-04-29 | 2025-04-25 | 1.412 | 91,780 | +0 | 0.02% | 129,600 |
| 2025-04-28 | 2025-04-24 | 1.402 | 91,780 | +0 | 0.02% | 128,640 |
| 2025-04-25 | 2025-04-23 | 1.402 | 91,780 | +0 | 0.02% | 128,640 |
| 2025-04-24 | 2025-04-22 | 1.381 | 91,780 | +0 | 0.02% | 126,720 |
| 2025-04-23 | 2025-04-17 | 1.391 | 91,780 | +0 | 0.02% | 127,680 |
| 2025-04-22 | 2025-04-16 | 1.391 | 91,780 | +0 | 0.02% | 127,680 |
| 2025-04-17 | 2025-04-15 | 1.391 | 91,780 | +0 | 0.02% | 127,680 |
| 2025-04-16 | 2025-04-14 | 1.391 | 91,780 | +0 | 0.02% | 127,680 |
| 2025-04-15 | 2025-04-11 | 1.412 | 91,780 | +0 | 0.02% | 129,600 |
| 2025-04-14 | 2025-04-10 | 1.381 | 91,780 | +0 | 0.02% | 126,720 |
| 2025-04-11 | 2025-04-09 | 1.360 | 91,780 | +0 | 0.02% | 124,800 |
| 2025-04-10 | 2025-04-08 | 1.412 | 91,780 | +0 | 0.02% | 129,600 |
| 2025-04-09 | 2025-04-07 | 1.412 | 91,780 | +0 | 0.02% | 129,600 |
| 2025-04-08 | 2025-04-03 | 1.548 | 91,780 | +0 | 0.02% | 142,080 |
| 2025-04-07 | 2025-04-02 | 1.548 | 91,780 | +0 | 0.02% | 142,080 |
| 2025-04-03 | 2025-04-01 | 1.548 | 91,780 | +0 | 0.02% | 142,080 |
| 2025-04-02 | 2025-03-31 | 1.579 | 91,780 | +0 | 0.02% | 144,960 |
| 2025-04-01 | 2025-03-28 | 1.579 | 91,780 | +0 | 0.02% | 144,960 |
| 2025-03-31 | 2025-03-27 | 1.579 | 91,780 | +0 | 0.02% | 144,960 |
| 2025-03-28 | 2025-03-26 | 1.538 | 91,780 | +0 | 0.02% | 141,120 |
| 2025-03-27 | 2025-03-25 | 1.548 | 91,780 | +0 | 0.02% | 142,080 |
| 2025-03-26 | 2025-03-24 | 1.569 | 91,780 | +0 | 0.02% | 144,000 |
| 2025-03-25 | 2025-03-21 | 1.559 | 91,780 | +0 | 0.02% | 143,040 |
| 2025-03-24 | 2025-03-20 | 1.548 | 91,780 | +0 | 0.02% | 142,080 |
| 2025-03-21 | 2025-03-19 | 1.527 | 91,780 | +0 | 0.02% | 140,160 |
| 2025-03-20 | 2025-03-18 | 1.517 | 91,780 | +0 | 0.02% | 139,200 |
| 2025-03-19 | 2025-03-17 | 1.559 | 91,780 | +0 | 0.02% | 143,040 |
| 2025-03-18 | 2025-03-14 | 1.527 | 91,780 | +0 | 0.02% | 140,160 |
| 2025-03-17 | 2025-03-13 | 1.527 | 91,780 | +0 | 0.02% | 140,160 |
| 2025-03-14 | 2025-03-12 | 1.506 | 91,780 | +0 | 0.02% | 138,240 |
| 2025-03-13 | 2025-03-11 | 1.454 | 91,780 | +0 | 0.02% | 133,440 |
| 2025-03-12 | 2025-03-10 | 1.443 | 91,780 | +0 | 0.02% | 132,480 |
| 2025-03-11 | 2025-03-07 | 1.517 | 91,780 | +0 | 0.02% | 139,200 |
| 2025-03-10 | 2025-03-06 | 1.412 | 91,780 | +0 | 0.02% | 129,600 |
| 2025-03-07 | 2025-03-05 | 1.423 | 91,780 | +0 | 0.02% | 130,560 |
| 2025-03-06 | 2025-03-04 | 1.412 | 91,780 | +0 | 0.02% | 129,600 |
| 2025-03-05 | 2025-03-03 | 1.412 | 91,780 | +0 | 0.02% | 129,600 |
| 2025-03-04 | 2025-02-28 | 1.423 | 91,780 | +0 | 0.02% | 130,560 |
| 2025-03-03 | 2025-02-27 | 1.412 | 91,780 | +0 | 0.02% | 129,600 |
| 2025-02-28 | 2025-02-26 | 1.412 | 91,780 | +0 | 0.02% | 129,600 |
| 2025-02-27 | 2025-02-25 | 1.433 | 91,780 | +0 | 0.02% | 131,520 |
| 2025-02-26 | 2025-02-24 | 1.412 | 91,780 | +0 | 0.02% | 129,600 |
| 2025-02-25 | 2025-02-21 | 1.423 | 91,780 | +0 | 0.02% | 130,560 |
| 2025-02-24 | 2025-02-20 | 1.423 | 91,780 | +0 | 0.02% | 130,560 |
| 2025-02-21 | 2025-02-19 | 1.412 | 91,780 | +0 | 0.02% | 129,600 |
| 2025-02-20 | 2025-02-18 | 1.433 | 91,780 | +0 | 0.02% | 131,520 |
| 2025-02-19 | 2025-02-17 | 1.412 | 91,780 | +0 | 0.02% | 129,600 |
| 2025-02-18 | 2025-02-14 | 1.423 | 91,780 | +0 | 0.02% | 130,560 |
| 2025-02-17 | 2025-02-13 | 1.412 | 91,780 | +0 | 0.02% | 129,600 |
| 2025-02-14 | 2025-02-12 | 1.412 | 91,780 | +0 | 0.02% | 129,600 |
| 2025-02-13 | 2025-02-11 | 1.412 | 91,780 | +0 | 0.02% | 129,600 |
| 2025-02-12 | 2025-02-10 | 1.412 | 91,780 | +0 | 0.02% | 129,600 |
| 2025-02-11 | 2025-02-07 | 1.412 | 91,780 | +0 | 0.02% | 129,600 |
| 2025-02-10 | 2025-02-06 | 1.402 | 91,780 | +0 | 0.02% | 128,640 |
| 2025-02-07 | 2025-02-05 | 1.402 | 91,780 | +0 | 0.02% | 128,640 |
| 2025-02-06 | 2025-02-04 | 1.402 | 91,780 | +0 | 0.02% | 128,640 |
| 2025-02-05 | 2025-02-03 | 1.412 | 91,780 | +0 | 0.02% | 129,600 |
| 2025-02-04 | 2025-01-28 | 1.423 | 91,780 | +0 | 0.02% | 130,560 |
| 2025-02-03 | 2025-01-24 | 1.454 | 91,780 | +0 | 0.02% | 133,440 |
| 2025-01-27 | 2025-01-23 | 1.454 | 91,780 | +0 | 0.02% | 133,440 |
| 2025-01-24 | 2025-01-22 | 1.454 | 91,780 | +0 | 0.02% | 133,440 |
| 2025-01-23 | 2025-01-21 | 1.433 | 91,780 | +0 | 0.02% | 131,520 |
| 2025-01-22 | 2025-01-20 | 1.433 | 91,780 | +0 | 0.02% | 131,520 |
| 2025-01-21 | 2025-01-17 | 1.433 | 91,780 | +0 | 0.02% | 131,520 |
| 2025-01-20 | 2025-01-16 | 1.433 | 91,780 | +0 | 0.02% | 131,520 |
| 2025-01-17 | 2025-01-15 | 1.433 | 91,780 | +0 | 0.02% | 131,520 |
| 2025-01-16 | 2025-01-14 | 1.433 | 91,780 | +0 | 0.02% | 131,520 |
| 2025-01-15 | 2025-01-13 | 1.433 | 91,780 | +0 | 0.02% | 131,520 |
| 2025-01-14 | 2025-01-10 | 1.433 | 91,780 | +0 | 0.02% | 131,520 |
| 2025-01-13 | 2025-01-09 | 1.443 | 91,780 | +0 | 0.02% | 132,480 |
| 2025-01-10 | 2025-01-08 | 1.443 | 91,780 | +0 | 0.02% | 132,480 |
| 2025-01-09 | 2025-01-07 | 1.485 | 91,780 | +0 | 0.02% | 136,320 |
| 2025-01-08 | 2025-01-06 | 1.485 | 91,780 | +0 | 0.02% | 136,320 |
| 2025-01-07 | 2025-01-03 | 1.485 | 91,780 | +0 | 0.02% | 136,320 |
| 2025-01-06 | 2025-01-02 | 1.485 | 91,780 | +0 | 0.02% | 136,320 |
| 2025-01-03 | 2024-12-31 | 1.485 | 91,780 | +0 | 0.02% | 136,320 |
| 2025-01-02 | 2024-12-27 | 1.485 | 91,780 | +0 | 0.02% | 136,320 |
| 2024-12-30 | 2024-12-24 | 1.464 | 91,780 | +0 | 0.02% | 134,400 |
| 2024-12-27 | 2024-12-20 | 1.454 | 91,780 | +0 | 0.02% | 133,440 |
| 2024-12-23 | 2024-12-19 | 1.454 | 91,780 | +0 | 0.02% | 133,440 |
| 2024-12-20 | 2024-12-18 | 1.454 | 91,780 | +0 | 0.02% | 133,440 |
| 2024-12-19 | 2024-12-17 | 1.475 | 91,780 | +0 | 0.02% | 135,360 |
| 2024-12-18 | 2024-12-16 | 1.475 | 91,780 | +0 | 0.02% | 135,360 |
| 2024-12-17 | 2024-12-13 | 1.475 | 91,780 | +0 | 0.02% | 135,360 |
| 2024-12-16 | 2024-12-12 | 1.537 | 91,780 | +28,681 | 0.02% | 141,027 |
| 2024-12-13 | 2024-12-11 | 1.558 | 63,099 | +1,677 | 0.01% | 98,313 |
| 2024-09-03 | 2024-08-30 | 1.625 | 61,422 | +2,118 | 0.01% | 99,801 |
| 2023-12-18 | 2023-12-14 | 1.569 | 59,304 | +3,594 | 0.01% | 93,060 |
| 2023-12-13 | 2023-12-11 | 1.592 | 55,710 | +1,177 | 0.01% | 88,673 |
| 2023-09-04 | 2023-08-30 | 1.963 | 54,533 | +2,413 | 0.01% | 107,036 |
| 2023-07-25 | 2023-07-21 | 1.915 | 52,120 | +3,362 | 0.01% | 99,819 |
| 2023-06-12 | 2023-06-08 | 2.046 | 48,758 | +6,725 | 0.01% | 99,761 |
| 2022-12-13 | 2022-12-09 | 2.196 | 42,033 | +1,051 | 0.01% | 92,309 |
| 2022-08-30 | 2022-08-26 | 2.673 | 40,982 | +2,264 | 0.01% | 109,552 |
| 2022-08-09 | 2022-08-05 | 2.673 | 38,718 | +7,744 | 0.01% | 103,500 |
| 2022-07-13 | 2022-07-11 | 2.867 | 30,974 | +12,389 | 0.01% | 88,799 |
| 2021-12-13 | 2021-12-09 | 3.336 | 18,585 | +381 | 0.00% | 61,990 |
| 2021-12-10 | 2021-12-08 | 3.336 | 18,204 | +4,551 | 0.00% | 60,720 |
| 2021-12-02 | 2021-11-30 | 3.626 | 13,653 | -265,477 | 0.00% | 49,500 |
| 2021-11-30 | 2021-11-26 | 3.836 | 279,130 | +151,701 | 0.06% | 1,070,879 |
| 2021-11-29 | 2021-11-25 | 4.074 | 127,429 | -37,925 | 0.03% | 519,120 |
| 2021-11-24 | 2021-11-22 | 3.810 | 165,354 | +75,850 | 0.03% | 630,019 |
| 2021-11-23 | 2021-11-19 | 4.364 | 89,504 | +74,334 | 0.02% | 390,581 |
| 2021-11-22 | 2021-11-18 | 4.601 | 15,170 | -9,102 | 0.00% | 69,799 |
| 2021-11-17 | 2021-11-15 | 4.192 | 24,272 | -3,034 | 0.01% | 101,759 |
| 2021-08-30 | 2021-08-26 | 3.786 | 27,306 | +1,154 | 0.01% | 103,370 |
| 2021-05-03 | 2021-04-29 | 3.373 | 26,152 | +7,265 | 0.01% | 88,201 |
| 2020-12-11 | 2020-12-09 | 2.981 | 18,887 | +397 | 0.00% | 56,303 |
| 2020-08-28 | 2020-08-26 | 2.512 | 18,490 | +584 | 0.00% | 46,448 |
| 2020-07-13 | 2020-07-09 | 2.585 | 17,906 | -8,264 | 0.00% | 46,281 |
| 2020-07-10 | 2020-07-08 | 2.585 | 26,170 | -4,132 | 0.01% | 67,640 |
| 2020-07-09 | 2020-07-07 | 2.643 | 30,302 | -8,264 | 0.01% | 80,080 |
| 2020-07-08 | 2020-07-06 | 2.628 | 38,566 | -12,396 | 0.01% | 101,360 |
| 2020-06-30 | 2020-06-26 | 2.686 | 50,962 | +13,773 | 0.01% | 136,899 |
| 2020-06-26 | 2020-06-23 | 2.686 | 37,189 | +2,755 | 0.01% | 99,900 |
| 2020-06-16 | 2020-06-12 | 2.614 | 34,434 | +8,264 | 0.01% | 90,000 |
| 2020-06-12 | 2020-06-10 | 2.570 | 26,170 | +11,019 | 0.01% | 67,260 |
| 2020-06-10 | 2020-06-08 | 2.512 | 15,151 | +12,396 | 0.00% | 38,060 |
| 2019-12-12 | 2019-12-10 | 3.290 | 2,755 | +44 | 0.00% | 9,065 |
| 2019-09-06 | 2019-09-04 | 4.309 | 2,711 | -2,711 | 0.00% | 11,680 |
| 2019-09-02 | 2019-08-29 | 4.294 | 5,422 | -5,422 | 0.00% | 23,281 |
| 2019-08-29 | 2019-08-27 | 3.999 | 10,844 | -1,355 | 0.00% | 43,362 |
| 2019-08-28 | 2019-08-26 | 4.058 | 12,199 | -1,356 | 0.00% | 49,500 |
| 2019-08-27 | 2019-08-23 | 4.295 | 13,555 | +2,711 | 0.00% | 58,213 |
| 2019-08-26 | 2019-08-22 | 4.085 | 10,844 | +8,171 | 0.00% | 44,299 |
| 2018-12-13 | 2018-12-11 | 4.056 | 2,673 | +30 | 0.00% | 10,842 |
| 2018-08-28 | 2018-08-24 | 3.511 | 2,643 | -5,286 | 0.00% | 9,280 |
| 2018-08-24 | 2018-08-22 | 2.960 | 7,929 | +184 | 0.00% | 23,466 |
| 2018-07-30 | 2018-07-26 | 3.021 | 7,745 | +7,745 | 0.00% | 23,401 |
| 2017-09-20 | 2017-09-18 | 3.532 | 0 | -12,739 | ||
| 2017-09-14 | 2017-09-12 | 3.642 | 12,739 | +327 | 0.00% | 46,390 |
| 2017-07-25 | 2017-07-21 | 3.803 | 12,412 | -3,724 | 0.00% | 47,199 |
| 2017-07-03 | 2017-06-29 | 3.464 | 16,136 | +12,412 | 0.00% | 55,900 |
| 2017-03-06 | 2017-03-02 | 3.287 | 3,724 | -6,206 | 0.00% | 12,241 |
| 2016-12-15 | 2016-12-13 | 3.052 | 9,930 | +74 | 0.00% | 30,306 |
| 2016-09-07 | 2016-09-05 | 2.549 | 9,856 | +9,856 | 0.00% | 25,120 |
| 2016-09-02 | 2016-08-31 | 2.549 | 0 | -34,495 | ||
| 2016-09-01 | 2016-08-30 | 2.661 | 34,495 | +13,551 | 0.01% | 91,779 |
| 2016-08-31 | 2016-08-29 | 2.694 | 20,944 | +498 | 0.01% | 56,421 |
| 2016-06-30 | 2016-06-28 | 2.577 | 20,446 | +4,811 | 0.01% | 52,699 |
| 2016-03-11 | 2016-03-09 | 2.561 | 15,635 | +2,405 | 0.00% | 40,039 |
| 2016-01-14 | 2016-01-12 | 2.960 | 13,230 | +2,406 | 0.00% | 39,160 |
| 2015-12-30 | 2015-12-28 | 2.943 | 10,824 | +2,405 | 0.00% | 31,859 |
| 2015-12-17 | 2015-12-15 | 3.047 | 8,419 | +55 | 0.00% | 25,649 |
| 2015-10-29 | 2015-10-27 | 3.013 | 8,364 | +2,390 | 0.00% | 25,201 |
| 2015-08-31 | 2015-08-27 | 3.075 | 5,974 | +121 | 0.00% | 18,371 |
| 2015-07-08 | 2015-07-06 | 3.485 | 5,853 | +5,853 | 0.00% | 20,399 |
| 2015-06-11 | 2015-06-09 | 3.742 | 0 | -32,778 | ||
| 2015-05-29 | 2015-05-27 | 3.810 | 32,778 | +32,778 | 0.01% | 124,880 |
| 2015-05-18 | 2015-05-14 | 3.673 | 0 | -60,873 | ||
| 2015-05-04 | 2015-04-29 | 3.844 | 60,873 | +7,023 | 0.02% | 233,999 |
| 2014-12-18 | 2014-12-16 | 3.557 | 53,850 | +311 | 0.01% | 191,547 |
| 2014-11-24 | 2014-11-20 | 3.780 | 53,539 | +15,131 | 0.01% | 202,401 |
| 2014-11-21 | 2014-11-19 | 3.798 | 38,408 | +18,622 | 0.01% | 145,859 |
| 2014-10-24 | 2014-10-22 | 3.849 | 19,786 | +1,164 | 0.01% | 76,160 |
| 2014-09-29 | 2014-09-25 | 3.954 | 18,622 | +332 | 0.01% | 73,634 |
| 2014-09-16 | 2014-09-12 | 4.077 | 18,290 | +6,859 | 0.01% | 74,561 |
| 2014-09-02 | 2014-08-29 | 4.112 | 11,431 | +11,431 | 0.00% | 47,000 |
| 2013-10-29 | 2013-10-25 | 4.375 | 0 | -16,936 | ||
| 2013-08-29 | 2013-08-27 | 4.449 | 16,936 | +415 | 0.00% | 75,346 |
| 2012-12-20 | 2012-12-18 | 4.186 | 16,521 | +182 | 0.00% | 69,162 |
| 2012-12-18 | 2012-12-14 | 4.076 | 16,339 | -10,893 | 0.00% | 66,600 |
| 2012-12-07 | 2012-12-05 | 3.984 | 27,232 | -3,268 | 0.01% | 108,501 |
| 2012-11-12 | 2012-11-08 | 3.837 | 30,500 | +8,715 | 0.01% | 117,042 |
| 2012-11-07 | 2012-11-05 | 3.874 | 21,785 | +3,267 | 0.01% | 84,398 |
| 2012-10-19 | 2012-10-17 | 3.984 | 18,518 | +10,893 | 0.01% | 73,782 |
| 2012-08-30 | 2012-08-28 | 4.211 | 7,625 | +277 | 0.00% | 32,108 |
| 2011-12-23 | 2011-12-21 | 4.459 | 7,348 | +126 | 0.00% | 32,762 |
| 2011-08-30 | 2011-08-26 | 6.657 | 7,222 | +408 | 0.00% | 48,079 |
| 2011-08-08 | 2011-08-04 | 7.315 | 6,814 | -973 | 0.00% | 49,843 |
| 2010-12-28 | 2010-12-22 | 9.701 | 7,787 | +135 | 0.00% | 75,545 |
| 2010-12-03 | 2010-12-01 | 9.952 | 7,652 | -22,001 | 0.00% | 76,155 |
| 2010-12-01 | 2010-11-29 | 8.991 | 29,653 | +22,001 | 0.01% | 266,598 |
| 2010-10-29 | 2010-10-27 | 7.485 | 7,652 | +956 | 0.00% | 57,277 |
| 2010-08-20 | 2010-08-18 | 6.613 | 6,696 | +218 | 0.00% | 44,278 |
| 2010-07-19 | 2010-07-15 | 6.807 | 6,478 | -1,851 | 0.00% | 44,097 |
| 2009-12-28 | 2009-12-22 | 4.604 | 8,329 | +79 | 0.00% | 38,343 |
| 2009-08-21 | 2009-08-19 | 4.994 | 8,250 | +176 | 0.00% | 41,199 |
| 2009-07-17 | 2009-07-15 | 5.016 | 8,074 | -44,855 | 0.00% | 40,501 |
| 2009-07-16 | 2009-07-14 | 5.440 | 52,929 | -17,942 | 0.02% | 287,921 |
| 2009-07-10 | 2009-07-08 | 5.239 | 70,871 | +41,267 | 0.03% | 371,301 |
| 2009-07-09 | 2009-07-07 | 5.217 | 29,604 | +21,530 | 0.01% | 154,439 |
| 2008-12-29 | 2008-12-22 | 3.278 | 8,074 | +113 | 0.00% | 26,471 |
| 2008-08-25 | 2008-08-20 | 5.540 | 7,961 | +6,192 | 0.00% | 44,100 |
| 2008-08-18 | 2008-08-14 | 6.583 | 1,769 | +110 | 0.00% | 11,646 |
| 2007-12-20 | 2007-12-18 | 11.818 | 1,659 | +28 | 0.00% | 19,607 |
| 2007-08-16 | 2007-08-14 | 15.820 | 1,631 | +43 | 0.00% | 25,803 |
| 2007-07-20 | 2007-07-18 | 17.004 | 1,588 | +1,588 | 0.00% | 27,003 |
| 2007-06-26 | 2007-06-22 | 16.929 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy