History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 4,188,000 | +0 | 0.66% | 7,580,280 |
| 2025-10-13 | 2025-10-09 | 1.810 | 4,188,000 | +0 | 0.66% | 7,580,280 |
| 2025-10-10 | 2025-10-08 | 1.830 | 4,188,000 | -4,000 | 0.66% | 7,664,040 |
| 2025-10-09 | 2025-10-06 | 1.830 | 4,192,000 | -36,000 | 0.66% | 7,671,360 |
| 2025-10-08 | 2025-10-03 | 1.820 | 4,228,000 | -14,000 | 0.67% | 7,694,960 |
| 2025-10-06 | 2025-10-02 | 1.810 | 4,242,000 | -20,000 | 0.67% | 7,678,020 |
| 2025-10-03 | 2025-09-30 | 1.820 | 4,262,000 | -30,000 | 0.68% | 7,756,840 |
| 2025-10-02 | 2025-09-29 | 1.760 | 4,292,000 | +94,000 | 0.68% | 7,553,920 |
| 2025-09-30 | 2025-09-26 | 1.780 | 4,198,000 | +24,000 | 0.67% | 7,472,440 |
| 2025-09-29 | 2025-09-25 | 1.800 | 4,174,000 | -44,000 | 0.66% | 7,513,200 |
| 2025-09-26 | 2025-09-24 | 1.920 | 4,218,000 | +60,000 | 0.67% | 8,098,560 |
| 2025-09-25 | 2025-09-23 | 1.880 | 4,158,000 | -58,000 | 0.66% | 7,817,040 |
| 2025-09-24 | 2025-09-22 | 1.870 | 4,216,000 | +10,000 | 0.67% | 7,883,920 |
| 2025-09-23 | 2025-09-19 | 1.850 | 4,206,000 | +20,000 | 0.67% | 7,781,100 |
| 2025-09-22 | 2025-09-18 | 1.830 | 4,186,000 | -22,000 | 0.66% | 7,660,380 |
| 2025-09-19 | 2025-09-17 | 1.880 | 4,208,000 | -250,000 | 0.67% | 7,911,040 |
| 2025-09-18 | 2025-09-16 | 1.780 | 4,458,000 | -152,000 | 0.71% | 7,935,240 |
| 2025-09-17 | 2025-09-15 | 1.720 | 4,610,000 | +52,000 | 0.73% | 7,929,200 |
| 2025-09-15 | 2025-09-11 | 1.750 | 4,558,000 | +70,000 | 0.72% | 7,976,500 |
| 2025-09-12 | 2025-09-10 | 1.720 | 4,488,000 | +2,000 | 0.71% | 7,719,360 |
| 2025-09-11 | 2025-09-09 | 1.700 | 4,486,000 | +8,000 | 0.71% | 7,626,200 |
| 2025-09-10 | 2025-09-08 | 1.710 | 4,478,000 | -10,000 | 0.71% | 7,657,380 |
| 2025-09-09 | 2025-09-05 | 1.720 | 4,488,000 | +6,000 | 0.71% | 7,719,360 |
| 2025-09-08 | 2025-09-04 | 1.690 | 4,482,000 | +8,000 | 0.71% | 7,574,580 |
| 2025-09-05 | 2025-09-03 | 1.720 | 4,474,000 | +32,000 | 0.71% | 7,695,280 |
| 2025-09-04 | 2025-09-02 | 1.740 | 4,442,000 | -6,000 | 0.70% | 7,729,080 |
| 2025-09-03 | 2025-09-01 | 1.904 | 4,448,000 | -2,000 | 0.71% | 8,467,560 |
| 2025-09-02 | 2025-08-29 | 1.956 | 4,450,000 | +170,747 | 0.71% | 8,704,098 |
| 2025-09-01 | 2025-08-28 | 1.925 | 4,279,253 | +34,418 | 0.71% | 8,235,840 |
| 2025-08-29 | 2025-08-27 | 1.946 | 4,244,835 | -40,154 | 0.70% | 8,258,400 |
| 2025-08-28 | 2025-08-26 | 1.977 | 4,284,989 | -5,736 | 0.71% | 8,470,980 |
| 2025-08-27 | 2025-08-25 | 1.998 | 4,290,725 | +187,384 | 0.71% | 8,572,079 |
| 2025-08-26 | 2025-08-22 | 1.893 | 4,103,341 | -43,978 | 0.68% | 7,768,521 |
| 2025-08-25 | 2025-08-21 | 1.830 | 4,147,319 | -78,395 | 0.69% | 7,591,501 |
| 2025-08-21 | 2025-08-19 | 1.820 | 4,225,714 | -82,220 | 0.70% | 7,690,799 |
| 2025-08-20 | 2025-08-18 | 1.830 | 4,307,934 | -66,923 | 0.71% | 7,885,500 |
| 2025-08-19 | 2025-08-15 | 1.736 | 4,374,857 | -5,736 | 0.73% | 7,596,160 |
| 2025-08-18 | 2025-08-14 | 1.757 | 4,380,593 | +9,560 | 0.73% | 7,697,759 |
| 2025-08-15 | 2025-08-13 | 1.726 | 4,371,033 | +7,648 | 0.73% | 7,543,800 |
| 2025-08-14 | 2025-08-12 | 1.747 | 4,363,385 | +1,912 | 0.72% | 7,621,881 |
| 2025-08-13 | 2025-08-11 | 1.726 | 4,361,473 | -68,835 | 0.72% | 7,527,301 |
| 2025-08-12 | 2025-08-08 | 1.736 | 4,430,308 | +15,297 | 0.73% | 7,692,441 |
| 2025-08-11 | 2025-08-07 | 1.726 | 4,415,011 | +34,418 | 0.73% | 7,619,700 |
| 2025-08-08 | 2025-08-06 | 1.715 | 4,380,593 | +3,824 | 0.73% | 7,514,479 |
| 2025-08-07 | 2025-08-05 | 1.715 | 4,376,769 | +1,912 | 0.73% | 7,507,920 |
| 2025-08-06 | 2025-08-04 | 1.726 | 4,374,857 | +5,736 | 0.73% | 7,550,400 |
| 2025-08-05 | 2025-08-01 | 1.736 | 4,369,121 | +7,648 | 0.72% | 7,586,200 |
| 2025-08-04 | 2025-07-31 | 1.736 | 4,361,473 | +7,649 | 0.72% | 7,572,921 |
| 2025-08-01 | 2025-07-30 | 1.757 | 4,353,824 | -13,385 | 0.72% | 7,650,720 |
| 2025-07-31 | 2025-07-29 | 1.778 | 4,367,209 | +21,033 | 0.72% | 7,765,600 |
| 2025-07-30 | 2025-07-28 | 1.778 | 4,346,176 | +5,736 | 0.72% | 7,728,200 |
| 2025-07-29 | 2025-07-25 | 1.757 | 4,340,440 | +93,693 | 0.72% | 7,627,201 |
| 2025-07-28 | 2025-07-24 | 1.726 | 4,246,747 | -82,220 | 0.70% | 7,329,300 |
| 2025-07-25 | 2025-07-23 | 1.715 | 4,328,967 | -32,506 | 0.72% | 7,425,920 |
| 2025-07-24 | 2025-07-22 | 1.694 | 4,361,473 | +99,429 | 0.72% | 7,390,441 |
| 2025-07-23 | 2025-07-21 | 1.705 | 4,262,044 | +11,473 | 0.71% | 7,266,540 |
| 2025-07-22 | 2025-07-18 | 1.705 | 4,250,571 | +1,912 | 0.71% | 7,246,979 |
| 2025-07-21 | 2025-07-17 | 1.694 | 4,248,659 | -65,011 | 0.70% | 7,199,279 |
| 2025-07-18 | 2025-07-16 | 1.684 | 4,313,670 | -19,121 | 0.72% | 7,264,319 |
| 2025-07-17 | 2025-07-15 | 1.694 | 4,332,791 | +5,736 | 0.72% | 7,341,840 |
| 2025-07-16 | 2025-07-14 | 1.694 | 4,327,055 | -86,044 | 0.72% | 7,332,120 |
| 2025-07-15 | 2025-07-11 | 1.684 | 4,413,099 | -158,703 | 0.73% | 7,431,760 |
| 2025-07-14 | 2025-07-10 | 1.694 | 4,571,802 | -13,385 | 0.76% | 7,746,840 |
| 2025-07-11 | 2025-07-09 | 1.674 | 4,585,187 | -11,472 | 0.76% | 7,673,600 |
| 2025-07-09 | 2025-07-07 | 1.694 | 4,596,659 | +1,912 | 0.76% | 7,788,959 |
| 2025-07-07 | 2025-07-03 | 1.684 | 4,594,747 | +30,593 | 0.76% | 7,737,660 |
| 2025-07-04 | 2025-07-02 | 1.684 | 4,564,154 | -47,802 | 0.76% | 7,686,140 |
| 2025-07-03 | 2025-06-30 | 1.663 | 4,611,956 | -49,714 | 0.77% | 7,670,160 |
| 2025-07-02 | 2025-06-27 | 1.632 | 4,661,670 | +24,857 | 0.77% | 7,606,559 |
| 2025-06-26 | 2025-06-24 | 1.600 | 4,636,813 | -141,495 | 0.77% | 7,420,500 |
| 2025-06-25 | 2025-06-23 | 1.611 | 4,778,308 | +103,253 | 0.79% | 7,696,920 |
| 2025-06-24 | 2025-06-20 | 1.506 | 4,675,055 | +19,121 | 0.78% | 7,041,600 |
| 2025-06-20 | 2025-06-18 | 1.496 | 4,655,934 | -9,561 | 0.77% | 6,964,100 |
| 2025-06-19 | 2025-06-17 | 1.496 | 4,665,495 | +43,979 | 0.77% | 6,978,401 |
| 2025-06-18 | 2025-06-16 | 1.496 | 4,621,516 | +11,472 | 0.77% | 6,912,619 |
| 2025-06-17 | 2025-06-13 | 1.506 | 4,610,044 | -7,648 | 0.76% | 6,943,680 |
| 2025-06-13 | 2025-06-11 | 1.485 | 4,617,692 | -1,912 | 0.77% | 6,858,600 |
| 2025-06-11 | 2025-06-09 | 1.464 | 4,619,604 | +1,912 | 0.77% | 6,764,799 |
| 2025-06-09 | 2025-06-05 | 1.454 | 4,617,692 | +13,384 | 0.77% | 6,713,700 |
| 2025-06-06 | 2025-06-04 | 1.464 | 4,604,308 | -11,472 | 0.76% | 6,742,400 |
| 2025-06-05 | 2025-06-03 | 1.464 | 4,615,780 | -1,912 | 0.77% | 6,759,200 |
| 2025-06-04 | 2025-06-02 | 1.464 | 4,617,692 | -5,737 | 0.77% | 6,762,000 |
| 2025-06-03 | 2025-05-30 | 1.454 | 4,623,429 | +11,473 | 0.77% | 6,722,041 |
| 2025-05-29 | 2025-05-27 | 1.454 | 4,611,956 | +13,385 | 0.77% | 6,705,360 |
| 2025-05-28 | 2025-05-26 | 1.464 | 4,598,571 | +1,912 | 0.76% | 6,733,999 |
| 2025-05-27 | 2025-05-23 | 1.443 | 4,596,659 | +5,736 | 0.76% | 6,635,040 |
| 2025-05-26 | 2025-05-22 | 1.433 | 4,590,923 | +19,121 | 0.76% | 6,578,740 |
| 2025-05-23 | 2025-05-21 | 1.454 | 4,571,802 | +24,857 | 0.76% | 6,646,980 |
| 2025-05-22 | 2025-05-20 | 1.443 | 4,546,945 | -38,242 | 0.75% | 6,563,280 |
| 2025-05-21 | 2025-05-19 | 1.475 | 4,585,187 | +21,033 | 0.76% | 6,762,360 |
| 2025-05-19 | 2025-05-15 | 1.464 | 4,564,154 | -11,472 | 0.76% | 6,683,600 |
| 2025-05-14 | 2025-05-12 | 1.454 | 4,575,626 | -3,825 | 0.76% | 6,652,539 |
| 2025-05-12 | 2025-05-08 | 1.443 | 4,579,451 | +3,825 | 0.76% | 6,610,201 |
| 2025-05-09 | 2025-05-07 | 1.475 | 4,575,626 | +53,538 | 0.76% | 6,748,259 |
| 2025-05-06 | 2025-04-30 | 1.433 | 4,522,088 | +3,824 | 0.75% | 6,480,100 |
| 2025-04-24 | 2025-04-22 | 1.381 | 4,518,264 | +15,297 | 0.75% | 6,238,320 |
| 2025-04-16 | 2025-04-14 | 1.391 | 4,502,967 | -28,681 | 0.75% | 6,264,300 |
| 2025-04-15 | 2025-04-11 | 1.412 | 4,531,648 | -17,209 | 0.75% | 6,399,000 |
| 2025-04-14 | 2025-04-10 | 1.381 | 4,548,857 | -5,736 | 0.75% | 6,280,560 |
| 2025-04-11 | 2025-04-09 | 1.360 | 4,554,593 | +11,472 | 0.76% | 6,193,199 |
| 2025-04-10 | 2025-04-08 | 1.412 | 4,543,121 | +26,769 | 0.75% | 6,415,200 |
| 2025-04-09 | 2025-04-07 | 1.412 | 4,516,352 | -13,384 | 0.75% | 6,377,400 |
| 2025-04-03 | 2025-04-01 | 1.548 | 4,529,736 | +9,560 | 0.75% | 7,012,240 |
| 2025-04-01 | 2025-03-28 | 1.579 | 4,520,176 | +36,330 | 0.75% | 7,139,280 |
| 2025-03-31 | 2025-03-27 | 1.579 | 4,483,846 | +1,912 | 0.74% | 7,081,900 |
| 2025-03-28 | 2025-03-26 | 1.538 | 4,481,934 | +19,121 | 0.74% | 6,891,360 |
| 2025-03-27 | 2025-03-25 | 1.548 | 4,462,813 | -38,242 | 0.74% | 6,908,640 |
| 2025-03-26 | 2025-03-24 | 1.569 | 4,501,055 | +84,132 | 0.75% | 7,062,000 |
| 2025-03-25 | 2025-03-21 | 1.559 | 4,416,923 | +38,242 | 0.73% | 6,883,800 |
| 2025-03-24 | 2025-03-20 | 1.548 | 4,378,681 | -21,033 | 0.73% | 6,778,400 |
| 2025-03-21 | 2025-03-19 | 1.527 | 4,399,714 | +5,736 | 0.73% | 6,718,920 |
| 2025-03-20 | 2025-03-18 | 1.517 | 4,393,978 | +19,121 | 0.73% | 6,664,200 |
| 2025-03-19 | 2025-03-17 | 1.559 | 4,374,857 | -17,209 | 0.73% | 6,818,240 |
| 2025-03-18 | 2025-03-14 | 1.527 | 4,392,066 | -13,385 | 0.73% | 6,707,240 |
| 2025-03-17 | 2025-03-13 | 1.527 | 4,405,451 | +66,924 | 0.73% | 6,727,681 |
| 2025-03-14 | 2025-03-12 | 1.506 | 4,338,527 | +214,153 | 0.72% | 6,534,719 |
| 2025-03-13 | 2025-03-11 | 1.454 | 4,124,374 | +38,242 | 0.68% | 5,996,461 |
| 2025-03-12 | 2025-03-10 | 1.443 | 4,086,132 | +101,341 | 0.68% | 5,898,120 |
| 2025-03-11 | 2025-03-07 | 1.517 | 3,984,791 | -3,824 | 0.66% | 6,043,600 |
| 2025-03-05 | 2025-03-03 | 1.412 | 3,988,615 | +3,824 | 0.66% | 5,632,199 |
| 2025-03-04 | 2025-02-28 | 1.423 | 3,984,791 | +74,428 | 0.66% | 5,668,480 |
| 2025-03-03 | 2025-02-27 | 1.412 | 3,910,363 | +1,912 | 0.65% | 5,521,702 |
| 2025-02-28 | 2025-02-26 | 1.412 | 3,908,451 | +65,011 | 0.65% | 5,519,002 |
| 2025-02-27 | 2025-02-25 | 1.433 | 3,843,440 | +30,593 | 0.64% | 5,507,605 |
| 2025-02-26 | 2025-02-24 | 1.412 | 3,812,847 | -15,296 | 0.63% | 5,384,003 |
| 2025-02-25 | 2025-02-21 | 1.423 | 3,828,143 | +19,120 | 0.64% | 5,445,643 |
| 2025-02-21 | 2025-02-19 | 1.412 | 3,809,023 | +70,891 | 0.63% | 5,378,603 |
| 2025-02-20 | 2025-02-18 | 1.433 | 3,738,132 | +22,945 | 0.62% | 5,356,700 |
| 2025-02-19 | 2025-02-17 | 1.412 | 3,715,187 | +9,561 | 0.62% | 5,246,100 |
| 2025-02-18 | 2025-02-14 | 1.423 | 3,705,626 | +9,560 | 0.61% | 5,271,359 |
| 2025-02-17 | 2025-02-13 | 1.412 | 3,696,066 | -34,418 | 0.61% | 5,219,100 |
| 2025-02-11 | 2025-02-07 | 1.412 | 3,730,484 | -7,648 | 0.62% | 5,267,701 |
| 2025-02-10 | 2025-02-06 | 1.402 | 3,738,132 | -3,824 | 0.62% | 5,239,400 |
| 2025-02-07 | 2025-02-05 | 1.402 | 3,741,956 | +3,824 | 0.62% | 5,244,760 |
| 2025-02-06 | 2025-02-04 | 1.402 | 3,738,132 | +17,209 | 0.62% | 5,239,400 |
| 2025-02-05 | 2025-02-03 | 1.412 | 3,720,923 | +26,769 | 0.62% | 5,254,200 |
| 2025-02-04 | 2025-01-28 | 1.423 | 3,694,154 | +63,099 | 0.61% | 5,255,040 |
| 2025-01-24 | 2025-01-22 | 1.454 | 3,631,055 | +5,736 | 0.60% | 5,279,220 |
| 2025-01-20 | 2025-01-16 | 1.433 | 3,625,319 | -13,384 | 0.60% | 5,195,040 |
| 2025-01-17 | 2025-01-15 | 1.433 | 3,638,703 | -1,912 | 0.60% | 5,214,220 |
| 2025-01-15 | 2025-01-13 | 1.433 | 3,640,615 | +9,560 | 0.60% | 5,216,959 |
| 2025-01-14 | 2025-01-10 | 1.433 | 3,631,055 | -13,385 | 0.60% | 5,203,260 |
| 2025-01-10 | 2025-01-08 | 1.443 | 3,644,440 | +13,385 | 0.60% | 5,260,561 |
| 2025-01-08 | 2025-01-06 | 1.485 | 3,631,055 | +9,560 | 0.60% | 5,393,160 |
| 2025-01-03 | 2024-12-31 | 1.485 | 3,621,495 | -7,648 | 0.60% | 5,378,961 |
| 2025-01-02 | 2024-12-27 | 1.485 | 3,629,143 | +19,121 | 0.60% | 5,390,320 |
| 2024-12-30 | 2024-12-24 | 1.464 | 3,610,022 | +9,560 | 0.60% | 5,286,400 |
| 2024-12-27 | 2024-12-20 | 1.454 | 3,600,462 | -17,208 | 0.60% | 5,234,741 |
| 2024-12-23 | 2024-12-19 | 1.454 | 3,617,670 | +13,384 | 0.60% | 5,259,760 |
| 2024-12-20 | 2024-12-18 | 1.454 | 3,604,286 | +1,912 | 0.60% | 5,240,300 |
| 2024-12-19 | 2024-12-17 | 1.475 | 3,602,374 | +5,737 | 0.60% | 5,312,881 |
| 2024-12-17 | 2024-12-13 | 1.475 | 3,596,637 | -5,737 | 0.60% | 5,304,419 |
| 2024-12-16 | 2024-12-12 | 1.537 | 3,602,374 | +22,945 | 0.60% | 5,535,333 |
| 2024-12-13 | 2024-12-11 | 1.558 | 3,579,429 | +96,979 | 0.59% | 5,577,001 |
| 2024-12-12 | 2024-12-10 | 1.569 | 3,482,450 | -20,474 | 0.59% | 5,463,321 |
| 2024-12-11 | 2024-12-09 | 1.569 | 3,502,924 | +18,613 | 0.60% | 5,495,441 |
| 2024-12-04 | 2024-12-02 | 1.537 | 3,484,311 | +1,861 | 0.59% | 5,353,920 |
| 2024-12-03 | 2024-11-29 | 1.558 | 3,482,450 | -33,503 | 0.59% | 5,425,901 |
| 2024-11-28 | 2024-11-26 | 1.494 | 3,515,953 | -9,306 | 0.60% | 5,251,421 |
| 2024-11-27 | 2024-11-25 | 1.515 | 3,525,259 | +1,861 | 0.60% | 5,341,080 |
| 2024-11-21 | 2024-11-19 | 1.515 | 3,523,398 | -26,058 | 0.60% | 5,338,260 |
| 2024-11-20 | 2024-11-18 | 1.472 | 3,549,456 | +1,862 | 0.60% | 5,225,181 |
| 2024-11-19 | 2024-11-15 | 1.483 | 3,547,594 | -1,862 | 0.60% | 5,260,560 |
| 2024-11-18 | 2024-11-14 | 1.494 | 3,549,456 | +9,307 | 0.60% | 5,301,461 |
| 2024-11-13 | 2024-11-11 | 1.494 | 3,540,149 | +7,445 | 0.60% | 5,287,560 |
| 2024-11-12 | 2024-11-08 | 1.504 | 3,532,704 | +11,168 | 0.60% | 5,314,400 |
| 2024-11-11 | 2024-11-07 | 1.515 | 3,521,536 | +1,861 | 0.60% | 5,335,439 |
| 2024-11-04 | 2024-10-31 | 1.537 | 3,519,675 | +1,861 | 0.60% | 5,408,260 |
| 2024-10-30 | 2024-10-28 | 1.526 | 3,517,814 | -1,861 | 0.60% | 5,367,600 |
| 2024-10-25 | 2024-10-23 | 1.526 | 3,519,675 | +9,306 | 0.60% | 5,370,440 |
| 2024-10-22 | 2024-10-18 | 1.547 | 3,510,369 | +50,255 | 0.60% | 5,431,680 |
| 2024-10-14 | 2024-10-09 | 1.601 | 3,460,114 | -53,977 | 0.59% | 5,539,820 |
| 2024-10-10 | 2024-10-08 | 1.590 | 3,514,091 | -102,371 | 0.60% | 5,588,479 |
| 2024-10-09 | 2024-10-07 | 1.655 | 3,616,462 | +61,423 | 0.62% | 5,984,441 |
| 2024-10-08 | 2024-10-04 | 1.612 | 3,555,039 | -20,474 | 0.61% | 5,729,999 |
| 2024-10-07 | 2024-10-03 | 1.612 | 3,575,513 | +18,612 | 0.61% | 5,762,999 |
| 2024-10-04 | 2024-10-02 | 1.623 | 3,556,901 | +39,087 | 0.61% | 5,771,220 |
| 2024-10-03 | 2024-09-30 | 1.633 | 3,517,814 | +1,861 | 0.60% | 5,745,600 |
| 2024-10-02 | 2024-09-27 | 1.633 | 3,515,953 | -7,445 | 0.60% | 5,742,561 |
| 2024-09-30 | 2024-09-26 | 1.601 | 3,523,398 | +9,307 | 0.60% | 5,641,140 |
| 2024-09-24 | 2024-09-20 | 1.569 | 3,514,091 | +9,306 | 0.60% | 5,512,959 |
| 2024-09-12 | 2024-09-10 | 1.537 | 3,504,785 | -1,861 | 0.60% | 5,385,380 |
| 2024-09-10 | 2024-09-05 | 1.526 | 3,506,646 | -1,861 | 0.60% | 5,350,560 |
| 2024-09-05 | 2024-09-03 | 1.537 | 3,508,507 | -16,752 | 0.60% | 5,391,099 |
| 2024-09-04 | 2024-09-02 | 1.614 | 3,525,259 | +3,723 | 0.60% | 5,688,764 |
| 2024-09-03 | 2024-08-30 | 1.625 | 3,521,536 | +116,041 | 0.60% | 5,721,948 |
| 2024-09-02 | 2024-08-29 | 1.625 | 3,405,495 | -1,798 | 0.60% | 5,533,399 |
| 2024-08-30 | 2024-08-28 | 1.603 | 3,407,293 | +7,189 | 0.60% | 5,460,481 |
| 2024-08-28 | 2024-08-26 | 1.603 | 3,400,104 | -1,797 | 0.60% | 5,448,960 |
| 2024-08-27 | 2024-08-23 | 1.603 | 3,401,901 | -5,392 | 0.60% | 5,451,840 |
| 2024-08-21 | 2024-08-19 | 1.603 | 3,407,293 | -1,797 | 0.60% | 5,460,481 |
| 2024-08-20 | 2024-08-16 | 1.603 | 3,409,090 | -1,797 | 0.60% | 5,463,361 |
| 2024-08-19 | 2024-08-15 | 1.603 | 3,410,887 | -1,797 | 0.60% | 5,466,240 |
| 2024-08-09 | 2024-08-07 | 1.569 | 3,412,684 | -8,985 | 0.60% | 5,355,180 |
| 2024-08-08 | 2024-08-06 | 1.558 | 3,421,669 | +1,797 | 0.60% | 5,331,200 |
| 2024-08-07 | 2024-08-05 | 1.580 | 3,419,872 | +8,985 | 0.60% | 5,404,520 |
| 2024-08-06 | 2024-08-02 | 1.591 | 3,410,887 | -3,594 | 0.60% | 5,428,280 |
| 2024-08-01 | 2024-07-30 | 1.591 | 3,414,481 | -97,043 | 0.60% | 5,434,000 |
| 2024-07-31 | 2024-07-29 | 1.614 | 3,511,524 | +5,391 | 0.62% | 5,666,600 |
| 2024-07-29 | 2024-07-25 | 1.591 | 3,506,133 | -16,174 | 0.62% | 5,579,860 |
| 2024-07-26 | 2024-07-24 | 1.591 | 3,522,307 | -34,144 | 0.62% | 5,605,601 |
| 2024-07-23 | 2024-07-19 | 1.580 | 3,556,451 | +3,594 | 0.63% | 5,620,359 |
| 2024-07-18 | 2024-07-16 | 1.580 | 3,552,857 | +3,594 | 0.63% | 5,614,680 |
| 2024-07-17 | 2024-07-15 | 1.591 | 3,549,263 | +1,797 | 0.63% | 5,648,500 |
| 2024-07-16 | 2024-07-12 | 1.591 | 3,547,466 | -1,797 | 0.63% | 5,645,640 |
| 2024-07-15 | 2024-07-11 | 1.569 | 3,549,263 | -113,217 | 0.63% | 5,569,500 |
| 2024-07-10 | 2024-07-08 | 1.547 | 3,662,480 | -10,783 | 0.65% | 5,665,640 |
| 2024-07-04 | 2024-07-02 | 1.525 | 3,673,263 | +3,595 | 0.65% | 5,600,561 |
| 2024-07-03 | 2024-06-28 | 1.525 | 3,669,668 | -111,420 | 0.65% | 5,595,079 |
| 2024-07-02 | 2024-06-27 | 1.502 | 3,781,088 | +12,579 | 0.67% | 5,680,800 |
| 2024-06-28 | 2024-06-26 | 1.514 | 3,768,509 | -64,695 | 0.67% | 5,703,841 |
| 2024-06-27 | 2024-06-25 | 1.558 | 3,833,204 | -247,999 | 0.68% | 5,972,400 |
| 2024-06-26 | 2024-06-24 | 1.614 | 4,081,203 | +23,362 | 0.72% | 6,585,900 |
| 2024-06-24 | 2024-06-20 | 1.625 | 4,057,841 | +8,985 | 0.72% | 6,593,360 |
| 2024-06-19 | 2024-06-17 | 1.614 | 4,048,856 | +8,986 | 0.71% | 6,533,701 |
| 2024-06-18 | 2024-06-14 | 1.636 | 4,039,870 | +1,797 | 0.71% | 6,609,120 |
| 2024-06-17 | 2024-06-13 | 1.614 | 4,038,073 | +8,986 | 0.71% | 6,516,300 |
| 2024-06-14 | 2024-06-12 | 1.625 | 4,029,087 | +50,318 | 0.71% | 6,546,639 |
| 2024-06-11 | 2024-06-06 | 1.658 | 3,978,769 | +21,565 | 0.70% | 6,597,720 |
| 2024-06-05 | 2024-06-03 | 1.669 | 3,957,204 | +14,377 | 0.70% | 6,606,001 |
| 2024-06-03 | 2024-05-30 | 1.669 | 3,942,827 | +19,768 | 0.70% | 6,582,000 |
| 2024-05-31 | 2024-05-29 | 1.658 | 3,923,059 | -32,348 | 0.69% | 6,505,340 |
| 2024-05-30 | 2024-05-28 | 1.658 | 3,955,407 | -8,985 | 0.70% | 6,558,981 |
| 2024-05-29 | 2024-05-27 | 1.658 | 3,964,392 | -23,362 | 0.70% | 6,573,880 |
| 2024-05-28 | 2024-05-24 | 1.669 | 3,987,754 | +19,768 | 0.70% | 6,657,000 |
| 2024-05-27 | 2024-05-23 | 1.658 | 3,967,986 | +21,565 | 0.70% | 6,579,840 |
| 2024-05-23 | 2024-05-21 | 1.669 | 3,946,421 | +8,985 | 0.70% | 6,588,000 |
| 2024-05-22 | 2024-05-20 | 1.692 | 3,937,436 | -44,927 | 0.69% | 6,660,641 |
| 2024-05-21 | 2024-05-17 | 1.680 | 3,982,363 | -3,594 | 0.70% | 6,692,320 |
| 2024-05-20 | 2024-05-16 | 1.703 | 3,985,957 | +52,116 | 0.70% | 6,787,080 |
| 2024-05-17 | 2024-05-14 | 1.703 | 3,933,841 | -26,957 | 0.69% | 6,698,339 |
| 2024-05-16 | 2024-05-13 | 1.714 | 3,960,798 | +5,391 | 0.70% | 6,788,320 |
| 2024-05-13 | 2024-05-09 | 1.714 | 3,955,407 | +75,478 | 0.70% | 6,779,081 |
| 2024-05-10 | 2024-05-08 | 1.714 | 3,879,929 | +445,680 | 0.68% | 6,649,721 |
| 2024-05-08 | 2024-05-06 | 1.591 | 3,434,249 | -5,391 | 0.61% | 5,465,460 |
| 2024-05-07 | 2024-05-03 | 1.591 | 3,439,640 | +70,086 | 0.61% | 5,474,040 |
| 2024-05-06 | 2024-05-02 | 1.502 | 3,369,554 | -3,594 | 0.59% | 5,062,501 |
| 2024-05-02 | 2024-04-29 | 1.502 | 3,373,148 | -8,985 | 0.60% | 5,067,900 |
| 2024-04-30 | 2024-04-26 | 1.502 | 3,382,133 | -44,928 | 0.60% | 5,081,400 |
| 2024-04-29 | 2024-04-25 | 1.491 | 3,427,061 | -55,710 | 0.60% | 5,110,761 |
| 2024-04-26 | 2024-04-24 | 1.480 | 3,482,771 | +95,247 | 0.61% | 5,155,081 |
| 2024-04-24 | 2024-04-22 | 1.502 | 3,387,524 | -62,899 | 0.60% | 5,089,499 |
| 2024-04-23 | 2024-04-19 | 1.491 | 3,450,423 | +61,101 | 0.61% | 5,145,600 |
| 2024-04-22 | 2024-04-18 | 1.502 | 3,389,322 | -1,797 | 0.60% | 5,092,201 |
| 2024-04-19 | 2024-04-17 | 1.480 | 3,391,119 | +1,797 | 0.60% | 5,019,420 |
| 2024-04-18 | 2024-04-16 | 1.480 | 3,389,322 | +5,392 | 0.60% | 5,016,761 |
| 2024-04-17 | 2024-04-15 | 1.491 | 3,383,930 | +7,188 | 0.60% | 5,046,440 |
| 2024-04-15 | 2024-04-11 | 1.491 | 3,376,742 | -1,797 | 0.60% | 5,035,720 |
| 2024-04-12 | 2024-04-10 | 1.502 | 3,378,539 | -1,797 | 0.60% | 5,076,000 |
| 2024-04-11 | 2024-04-09 | 1.458 | 3,380,336 | -1,797 | 0.60% | 4,928,220 |
| 2024-04-10 | 2024-04-08 | 1.458 | 3,382,133 | +1,797 | 0.60% | 4,930,840 |
| 2024-04-09 | 2024-04-05 | 1.469 | 3,380,336 | -5,391 | 0.60% | 4,965,840 |
| 2024-04-08 | 2024-04-03 | 1.469 | 3,385,727 | -5,392 | 0.60% | 4,973,759 |
| 2024-04-03 | 2024-03-28 | 1.502 | 3,391,119 | +7,189 | 0.60% | 5,094,901 |
| 2024-04-02 | 2024-03-27 | 1.469 | 3,383,930 | +1,797 | 0.60% | 4,971,120 |
| 2024-03-27 | 2024-03-25 | 1.491 | 3,382,133 | +25,159 | 0.60% | 5,043,760 |
| 2024-03-26 | 2024-03-22 | 1.458 | 3,356,974 | -8,985 | 0.59% | 4,894,160 |
| 2024-03-25 | 2024-03-21 | 1.458 | 3,365,959 | +7,188 | 0.59% | 4,907,260 |
| 2024-03-22 | 2024-03-20 | 1.436 | 3,358,771 | +3,594 | 0.59% | 4,822,020 |
| 2024-03-20 | 2024-03-18 | 1.425 | 3,355,177 | +3,594 | 0.59% | 4,779,520 |
| 2024-03-19 | 2024-03-15 | 1.447 | 3,351,583 | +14,377 | 0.59% | 4,849,001 |
| 2024-03-18 | 2024-03-14 | 1.447 | 3,337,206 | -23,362 | 0.59% | 4,828,200 |
| 2024-03-14 | 2024-03-12 | 1.458 | 3,360,568 | +66,492 | 0.59% | 4,899,400 |
| 2024-03-13 | 2024-03-11 | 1.480 | 3,294,076 | +10,783 | 0.58% | 4,875,781 |
| 2024-03-12 | 2024-03-08 | 1.480 | 3,283,293 | +17,971 | 0.58% | 4,859,820 |
| 2024-03-11 | 2024-03-07 | 1.480 | 3,265,322 | -1,797 | 0.58% | 4,833,220 |
| 2024-03-08 | 2024-03-06 | 1.458 | 3,267,119 | +1,797 | 0.58% | 4,763,160 |
| 2024-03-07 | 2024-03-05 | 1.469 | 3,265,322 | -88,058 | 0.58% | 4,796,880 |
| 2024-03-06 | 2024-03-04 | 1.502 | 3,353,380 | -1,797 | 0.59% | 5,038,201 |
| 2024-03-05 | 2024-03-01 | 1.491 | 3,355,177 | +3,594 | 0.59% | 5,003,560 |
| 2024-03-04 | 2024-02-29 | 1.491 | 3,351,583 | +3,595 | 0.59% | 4,998,201 |
| 2024-03-01 | 2024-02-28 | 1.469 | 3,347,988 | +12,579 | 0.59% | 4,918,319 |
| 2024-02-28 | 2024-02-26 | 1.480 | 3,335,409 | +5,392 | 0.59% | 4,936,960 |
| 2024-02-27 | 2024-02-23 | 1.491 | 3,330,017 | -10,783 | 0.59% | 4,966,039 |
| 2024-02-26 | 2024-02-22 | 1.502 | 3,340,800 | +46,724 | 0.59% | 5,019,300 |
| 2024-02-23 | 2024-02-21 | 1.514 | 3,294,076 | +37,739 | 0.58% | 4,985,761 |
| 2024-02-22 | 2024-02-20 | 1.502 | 3,256,337 | -34,144 | 0.57% | 4,892,401 |
| 2024-02-20 | 2024-02-16 | 1.491 | 3,290,481 | +43,130 | 0.58% | 4,907,080 |
| 2024-02-19 | 2024-02-15 | 1.480 | 3,247,351 | +5,391 | 0.57% | 4,806,620 |
| 2024-02-15 | 2024-02-09 | 1.491 | 3,241,960 | -5,391 | 0.57% | 4,834,720 |
| 2024-02-08 | 2024-02-06 | 1.502 | 3,247,351 | -12,580 | 0.57% | 4,878,900 |
| 2024-02-07 | 2024-02-05 | 1.491 | 3,259,931 | -14,376 | 0.58% | 4,861,520 |
| 2024-02-02 | 2024-01-31 | 1.469 | 3,274,307 | -1,798 | 0.58% | 4,810,079 |
| 2024-02-01 | 2024-01-30 | 1.502 | 3,276,105 | -14,376 | 0.58% | 4,922,101 |
| 2024-01-30 | 2024-01-26 | 1.491 | 3,290,481 | -3,595 | 0.58% | 4,907,080 |
| 2024-01-29 | 2024-01-25 | 1.480 | 3,294,076 | +7,189 | 0.58% | 4,875,781 |
| 2024-01-26 | 2024-01-24 | 1.458 | 3,286,887 | +77,275 | 0.58% | 4,791,980 |
| 2024-01-23 | 2024-01-19 | 1.502 | 3,209,612 | +12,580 | 0.57% | 4,822,200 |
| 2024-01-22 | 2024-01-18 | 1.480 | 3,197,032 | +8,985 | 0.56% | 4,732,139 |
| 2024-01-19 | 2024-01-17 | 1.480 | 3,188,047 | +16,174 | 0.56% | 4,718,840 |
| 2024-01-15 | 2024-01-11 | 1.536 | 3,171,873 | -3,594 | 0.56% | 4,871,400 |
| 2024-01-11 | 2024-01-09 | 1.525 | 3,175,467 | +8,985 | 0.56% | 4,841,580 |
| 2024-01-10 | 2024-01-08 | 1.536 | 3,166,482 | +19,768 | 0.56% | 4,863,120 |
| 2024-01-09 | 2024-01-05 | 1.558 | 3,146,714 | +8,986 | 0.56% | 4,902,800 |
| 2024-01-05 | 2024-01-03 | 1.591 | 3,137,728 | +1,797 | 0.55% | 4,993,560 |
| 2024-01-04 | 2024-01-02 | 1.580 | 3,135,931 | +3,594 | 0.55% | 4,955,800 |
| 2024-01-03 | 2023-12-29 | 1.580 | 3,132,337 | +52,116 | 0.55% | 4,950,120 |
| 2024-01-02 | 2023-12-28 | 1.580 | 3,080,221 | +7,188 | 0.54% | 4,867,760 |
| 2023-12-29 | 2023-12-27 | 1.569 | 3,073,033 | +16,174 | 0.54% | 4,822,200 |
| 2023-12-27 | 2023-12-21 | 1.580 | 3,056,859 | +107,826 | 0.54% | 4,830,840 |
| 2023-12-22 | 2023-12-20 | 1.591 | 2,949,033 | +14,377 | 0.52% | 4,693,260 |
| 2023-12-20 | 2023-12-18 | 1.580 | 2,934,656 | -19,769 | 0.52% | 4,637,719 |
| 2023-12-19 | 2023-12-15 | 1.603 | 2,954,425 | +127,594 | 0.52% | 4,734,721 |
| 2023-12-18 | 2023-12-14 | 1.569 | 2,826,831 | -19,768 | 0.50% | 4,435,860 |
| 2023-12-14 | 2023-12-12 | 1.614 | 2,846,599 | -1,797 | 0.50% | 4,595,652 |
| 2023-12-13 | 2023-12-11 | 1.592 | 2,848,396 | +61,937 | 0.50% | 4,533,784 |
| 2023-12-12 | 2023-12-08 | 1.592 | 2,786,459 | +8,795 | 0.50% | 4,435,199 |
| 2023-12-11 | 2023-12-07 | 1.603 | 2,777,664 | +19,351 | 0.50% | 4,452,780 |
| 2023-12-08 | 2023-12-06 | 1.603 | 2,758,313 | -49,256 | 0.50% | 4,421,759 |
| 2023-12-07 | 2023-12-05 | 1.603 | 2,807,569 | +10,555 | 0.51% | 4,500,720 |
| 2023-12-05 | 2023-12-01 | 1.637 | 2,797,014 | +14,073 | 0.50% | 4,579,200 |
| 2023-12-01 | 2023-11-29 | 1.637 | 2,782,941 | +1,759 | 0.50% | 4,556,160 |
| 2023-11-30 | 2023-11-28 | 1.660 | 2,781,182 | +1,759 | 0.50% | 4,616,520 |
| 2023-11-28 | 2023-11-24 | 1.671 | 2,779,423 | +3,518 | 0.50% | 4,645,200 |
| 2023-11-27 | 2023-11-23 | 1.705 | 2,775,905 | +12,314 | 0.50% | 4,734,001 |
| 2023-11-24 | 2023-11-22 | 1.671 | 2,763,591 | +15,832 | 0.50% | 4,618,740 |
| 2023-11-23 | 2023-11-21 | 1.671 | 2,747,759 | +5,278 | 0.50% | 4,592,281 |
| 2023-11-20 | 2023-11-16 | 1.705 | 2,742,481 | -3,518 | 0.49% | 4,677,000 |
| 2023-11-17 | 2023-11-15 | 1.683 | 2,745,999 | +12,313 | 0.50% | 4,620,559 |
| 2023-11-14 | 2023-11-10 | 1.683 | 2,733,686 | -8,795 | 0.49% | 4,599,841 |
| 2023-11-13 | 2023-11-09 | 1.660 | 2,742,481 | -28,146 | 0.49% | 4,552,280 |
| 2023-11-10 | 2023-11-08 | 1.683 | 2,770,627 | -33,424 | 0.50% | 4,662,000 |
| 2023-11-09 | 2023-11-07 | 1.694 | 2,804,051 | +119,621 | 0.51% | 4,750,121 |
| 2023-11-08 | 2023-11-06 | 1.751 | 2,684,430 | +8,796 | 0.48% | 4,700,080 |
| 2023-11-07 | 2023-11-03 | 1.751 | 2,675,634 | +1,759 | 0.48% | 4,684,679 |
| 2023-11-03 | 2023-11-01 | 1.717 | 2,673,875 | -26,387 | 0.48% | 4,590,400 |
| 2023-11-01 | 2023-10-30 | 1.728 | 2,700,262 | +1,759 | 0.49% | 4,666,400 |
| 2023-10-31 | 2023-10-27 | 1.728 | 2,698,503 | -8,796 | 0.49% | 4,663,360 |
| 2023-10-30 | 2023-10-26 | 1.705 | 2,707,299 | +36,942 | 0.49% | 4,617,001 |
| 2023-10-26 | 2023-10-24 | 1.728 | 2,670,357 | -3,518 | 0.48% | 4,614,720 |
| 2023-10-20 | 2023-10-18 | 1.728 | 2,673,875 | -10,555 | 0.48% | 4,620,800 |
| 2023-10-18 | 2023-10-16 | 1.717 | 2,684,430 | +8,796 | 0.48% | 4,608,520 |
| 2023-10-17 | 2023-10-13 | 1.705 | 2,675,634 | -8,796 | 0.48% | 4,562,999 |
| 2023-10-13 | 2023-10-11 | 1.739 | 2,684,430 | -8,796 | 0.48% | 4,669,560 |
| 2023-10-11 | 2023-10-09 | 1.739 | 2,693,226 | -5,277 | 0.49% | 4,684,861 |
| 2023-10-10 | 2023-10-06 | 1.717 | 2,698,503 | +22,869 | 0.49% | 4,632,680 |
| 2023-10-09 | 2023-10-05 | 1.683 | 2,675,634 | -10,555 | 0.48% | 4,502,159 |
| 2023-10-06 | 2023-10-04 | 1.694 | 2,686,189 | +1,759 | 0.48% | 4,550,460 |
| 2023-10-05 | 2023-10-03 | 1.694 | 2,684,430 | -284,979 | 0.48% | 4,547,480 |
| 2023-10-04 | 2023-09-29 | 1.739 | 2,969,409 | +31,665 | 0.54% | 5,165,280 |
| 2023-10-03 | 2023-09-28 | 1.762 | 2,937,744 | -8,796 | 0.53% | 5,176,999 |
| 2023-09-28 | 2023-09-26 | 1.739 | 2,946,540 | +1,759 | 0.53% | 5,125,500 |
| 2023-09-26 | 2023-09-22 | 1.774 | 2,944,781 | -3,518 | 0.53% | 5,222,880 |
| 2023-09-21 | 2023-09-19 | 1.728 | 2,948,299 | -1,759 | 0.53% | 5,095,040 |
| 2023-09-20 | 2023-09-18 | 1.705 | 2,950,058 | +8,795 | 0.53% | 5,030,999 |
| 2023-09-15 | 2023-09-13 | 1.739 | 2,941,263 | +5,278 | 0.53% | 5,116,321 |
| 2023-09-13 | 2023-09-11 | 1.774 | 2,935,985 | -1,759 | 0.53% | 5,207,279 |
| 2023-09-11 | 2023-09-06 | 1.785 | 2,937,744 | +7,036 | 0.53% | 5,243,799 |
| 2023-09-04 | 2023-08-30 | 1.963 | 2,930,708 | +117,893 | 0.53% | 5,752,296 |
| 2023-08-31 | 2023-08-29 | 1.951 | 2,812,815 | -1,682 | 0.53% | 5,487,439 |
| 2023-08-25 | 2023-08-23 | 1.903 | 2,814,497 | +8,407 | 0.53% | 5,356,801 |
| 2023-08-24 | 2023-08-22 | 1.903 | 2,806,090 | +6,725 | 0.53% | 5,340,800 |
| 2023-08-22 | 2023-08-18 | 1.915 | 2,799,365 | +8,406 | 0.53% | 5,361,300 |
| 2023-08-21 | 2023-08-17 | 1.927 | 2,790,959 | +8,407 | 0.53% | 5,378,401 |
| 2023-08-18 | 2023-08-16 | 1.939 | 2,782,552 | -5,044 | 0.52% | 5,395,300 |
| 2023-08-17 | 2023-08-15 | 1.963 | 2,787,596 | +13,450 | 0.53% | 5,471,400 |
| 2023-08-16 | 2023-08-14 | 1.975 | 2,774,146 | +30,264 | 0.52% | 5,478,001 |
| 2023-08-15 | 2023-08-11 | 2.010 | 2,743,882 | +11,769 | 0.52% | 5,516,160 |
| 2023-08-14 | 2023-08-10 | 2.022 | 2,732,113 | +3,363 | 0.52% | 5,525,000 |
| 2023-08-11 | 2023-08-09 | 2.034 | 2,728,750 | +3,362 | 0.51% | 5,550,659 |
| 2023-08-10 | 2023-08-08 | 2.034 | 2,725,388 | -1,681 | 0.51% | 5,543,820 |
| 2023-08-09 | 2023-08-07 | 2.058 | 2,727,069 | -1,681 | 0.51% | 5,612,120 |
| 2023-08-08 | 2023-08-04 | 2.022 | 2,728,750 | -8,407 | 0.51% | 5,518,199 |
| 2023-08-07 | 2023-08-03 | 2.022 | 2,737,157 | +8,407 | 0.52% | 5,535,200 |
| 2023-08-04 | 2023-08-02 | 2.010 | 2,728,750 | +15,131 | 0.51% | 5,485,739 |
| 2023-08-03 | 2023-08-01 | 2.034 | 2,713,619 | -6,725 | 0.51% | 5,519,881 |
| 2023-08-02 | 2023-07-31 | 2.010 | 2,720,344 | -11,769 | 0.51% | 5,468,840 |
| 2023-08-01 | 2023-07-28 | 1.963 | 2,732,113 | +15,132 | 0.52% | 5,362,500 |
| 2023-07-31 | 2023-07-27 | 1.963 | 2,716,981 | -45,395 | 0.51% | 5,332,799 |
| 2023-07-28 | 2023-07-26 | 1.927 | 2,762,376 | -275,734 | 0.52% | 5,323,319 |
| 2023-07-27 | 2023-07-25 | 1.939 | 3,038,110 | +13,451 | 0.57% | 5,890,821 |
| 2023-07-24 | 2023-07-20 | 1.903 | 3,024,659 | -21,857 | 0.57% | 5,756,800 |
| 2023-07-21 | 2023-07-19 | 1.915 | 3,046,516 | +23,538 | 0.57% | 5,834,640 |
| 2023-07-19 | 2023-07-14 | 1.951 | 3,022,978 | -11,769 | 0.57% | 5,897,440 |
| 2023-07-18 | 2023-07-13 | 1.915 | 3,034,747 | -57,164 | 0.57% | 5,812,100 |
| 2023-07-13 | 2023-07-11 | 1.939 | 3,091,911 | -10,088 | 0.58% | 5,995,139 |
| 2023-07-12 | 2023-07-10 | 1.915 | 3,101,999 | +28,582 | 0.59% | 5,940,900 |
| 2023-07-11 | 2023-07-07 | 1.927 | 3,073,417 | -13,450 | 0.58% | 5,922,720 |
| 2023-07-10 | 2023-07-06 | 1.939 | 3,086,867 | +36,988 | 0.58% | 5,985,359 |
| 2023-07-07 | 2023-07-05 | 1.939 | 3,049,879 | -3,362 | 0.58% | 5,913,640 |
| 2023-07-05 | 2023-07-03 | 1.963 | 3,053,241 | -50,439 | 0.58% | 5,992,799 |
| 2023-07-04 | 2023-06-30 | 1.927 | 3,103,680 | -58,846 | 0.59% | 5,981,039 |
| 2023-07-03 | 2023-06-29 | 1.951 | 3,162,526 | +13,451 | 0.60% | 6,169,680 |
| 2023-06-29 | 2023-06-27 | 1.951 | 3,149,075 | -47,077 | 0.59% | 6,143,439 |
| 2023-06-28 | 2023-06-26 | 2.070 | 3,196,152 | +28,582 | 0.60% | 6,615,480 |
| 2023-06-23 | 2023-06-20 | 2.094 | 3,167,570 | -119,372 | 0.60% | 6,631,680 |
| 2023-06-20 | 2023-06-16 | 2.082 | 3,286,942 | +5,044 | 0.62% | 6,842,500 |
| 2023-06-19 | 2023-06-15 | 2.082 | 3,281,898 | +18,494 | 0.62% | 6,832,000 |
| 2023-06-15 | 2023-06-13 | 2.082 | 3,263,404 | +3,363 | 0.62% | 6,793,500 |
| 2023-06-14 | 2023-06-12 | 2.082 | 3,260,041 | +16,813 | 0.62% | 6,786,499 |
| 2023-06-13 | 2023-06-09 | 2.070 | 3,243,228 | +8,406 | 0.61% | 6,712,919 |
| 2023-06-09 | 2023-06-07 | 2.058 | 3,234,822 | +6,725 | 0.61% | 6,657,040 |
| 2023-06-08 | 2023-06-06 | 2.046 | 3,228,097 | -20,175 | 0.61% | 6,604,801 |
| 2023-06-07 | 2023-06-05 | 2.034 | 3,248,272 | -21,857 | 0.61% | 6,607,440 |
| 2023-06-06 | 2023-06-02 | 2.022 | 3,270,129 | +28,582 | 0.62% | 6,613,000 |
| 2023-06-02 | 2023-05-31 | 1.975 | 3,241,547 | +121,054 | 0.61% | 6,400,960 |
| 2023-06-01 | 2023-05-30 | 2.034 | 3,120,493 | +5,044 | 0.59% | 6,347,519 |
| 2023-05-31 | 2023-05-29 | 1.998 | 3,115,449 | +1,681 | 0.59% | 6,226,079 |
| 2023-05-30 | 2023-05-25 | 2.010 | 3,113,768 | +5,044 | 0.59% | 6,259,760 |
| 2023-05-29 | 2023-05-24 | 2.022 | 3,108,724 | -10,088 | 0.59% | 6,286,599 |
| 2023-05-25 | 2023-05-23 | 2.022 | 3,118,812 | -26,901 | 0.59% | 6,307,000 |
| 2023-05-24 | 2023-05-22 | 2.046 | 3,145,713 | -104,240 | 0.59% | 6,436,240 |
| 2023-05-23 | 2023-05-19 | 2.046 | 3,249,953 | -1,682 | 0.61% | 6,649,519 |
| 2023-05-19 | 2023-05-17 | 2.082 | 3,251,635 | +33,626 | 0.61% | 6,769,000 |
| 2023-05-18 | 2023-05-16 | 2.094 | 3,218,009 | -21,857 | 0.61% | 6,737,280 |
| 2023-05-17 | 2023-05-15 | 2.094 | 3,239,866 | +146,273 | 0.61% | 6,783,041 |
| 2023-05-16 | 2023-05-12 | 2.094 | 3,093,593 | +181,581 | 0.58% | 6,476,801 |
| 2023-05-15 | 2023-05-11 | 2.117 | 2,912,012 | +65,571 | 0.55% | 6,165,920 |
| 2023-05-12 | 2023-05-10 | 2.094 | 2,846,441 | -11,770 | 0.54% | 5,959,359 |
| 2023-05-11 | 2023-05-09 | 2.070 | 2,858,211 | -11,769 | 0.54% | 5,916,001 |
| 2023-05-10 | 2023-05-08 | 2.046 | 2,869,980 | -109,284 | 0.54% | 5,872,081 |
| 2023-05-09 | 2023-05-05 | 2.010 | 2,979,264 | +117,691 | 0.56% | 5,989,360 |
| 2023-05-05 | 2023-05-03 | 2.070 | 2,861,573 | +8,406 | 0.54% | 5,922,960 |
| 2023-05-03 | 2023-04-28 | 2.070 | 2,853,167 | +16,813 | 0.54% | 5,905,561 |
| 2023-05-02 | 2023-04-27 | 2.094 | 2,836,354 | +1,682 | 0.54% | 5,938,241 |
| 2023-04-27 | 2023-04-25 | 2.082 | 2,834,672 | +20,175 | 0.53% | 5,900,999 |
| 2023-04-25 | 2023-04-21 | 2.117 | 2,814,497 | +10,088 | 0.53% | 5,959,441 |
| 2023-04-24 | 2023-04-20 | 2.129 | 2,804,409 | +21,857 | 0.53% | 5,971,440 |
| 2023-04-21 | 2023-04-19 | 2.117 | 2,782,552 | +8,406 | 0.52% | 5,891,800 |
| 2023-04-20 | 2023-04-18 | 2.141 | 2,774,146 | +33,627 | 0.52% | 5,940,001 |
| 2023-04-19 | 2023-04-17 | 2.141 | 2,740,519 | -13,451 | 0.52% | 5,867,999 |
| 2023-04-17 | 2023-04-13 | 2.153 | 2,753,970 | -1,681 | 0.52% | 5,929,560 |
| 2023-04-13 | 2023-04-11 | 2.177 | 2,755,651 | +6,725 | 0.52% | 5,998,740 |
| 2023-04-11 | 2023-04-04 | 2.165 | 2,748,926 | +3,363 | 0.52% | 5,951,400 |
| 2023-04-03 | 2023-03-30 | 2.213 | 2,745,563 | +1,681 | 0.52% | 6,074,759 |
| 2023-03-31 | 2023-03-29 | 2.213 | 2,743,882 | -16,813 | 0.52% | 6,071,040 |
| 2023-03-29 | 2023-03-27 | 2.141 | 2,760,695 | +8,406 | 0.52% | 5,911,200 |
| 2023-03-28 | 2023-03-24 | 2.177 | 2,752,289 | -28,582 | 0.52% | 5,991,421 |
| 2023-03-24 | 2023-03-22 | 2.129 | 2,780,871 | -53,801 | 0.52% | 5,921,321 |
| 2023-03-23 | 2023-03-21 | 2.117 | 2,834,672 | -6,726 | 0.53% | 6,002,159 |
| 2023-03-22 | 2023-03-20 | 2.106 | 2,841,398 | +43,714 | 0.54% | 5,982,601 |
| 2023-03-21 | 2023-03-17 | 2.189 | 2,797,684 | +1,682 | 0.53% | 6,123,521 |
| 2023-03-20 | 2023-03-16 | 2.189 | 2,796,002 | +10,087 | 0.53% | 6,119,839 |
| 2023-03-16 | 2023-03-14 | 2.177 | 2,785,915 | +16,813 | 0.53% | 6,064,621 |
| 2023-03-15 | 2023-03-13 | 2.189 | 2,769,102 | +6,726 | 0.52% | 6,060,961 |
| 2023-03-14 | 2023-03-10 | 2.165 | 2,762,376 | +15,131 | 0.52% | 5,980,519 |
| 2023-03-10 | 2023-03-08 | 2.213 | 2,747,245 | -13,450 | 0.52% | 6,078,481 |
| 2023-03-09 | 2023-03-07 | 2.224 | 2,760,695 | +6,725 | 0.52% | 6,141,080 |
| 2023-03-08 | 2023-03-06 | 2.236 | 2,753,970 | +28,582 | 0.52% | 6,158,880 |
| 2023-03-07 | 2023-03-03 | 2.272 | 2,725,388 | -5,044 | 0.51% | 6,192,220 |
| 2023-03-03 | 2023-03-01 | 2.236 | 2,730,432 | -31,944 | 0.52% | 6,106,241 |
| 2023-03-02 | 2023-02-28 | 2.213 | 2,762,376 | -13,451 | 0.52% | 6,111,959 |
| 2023-03-01 | 2023-02-27 | 2.236 | 2,775,827 | +28,582 | 0.52% | 6,207,760 |
| 2023-02-28 | 2023-02-24 | 2.236 | 2,747,245 | -16,813 | 0.52% | 6,143,841 |
| 2023-02-27 | 2023-02-23 | 2.260 | 2,764,058 | +16,813 | 0.52% | 6,247,201 |
| 2023-02-24 | 2023-02-22 | 2.272 | 2,747,245 | +5,044 | 0.52% | 6,241,881 |
| 2023-02-23 | 2023-02-21 | 2.284 | 2,742,201 | -6,725 | 0.52% | 6,263,040 |
| 2023-02-22 | 2023-02-20 | 2.260 | 2,748,926 | -1,681 | 0.52% | 6,213,000 |
| 2023-02-21 | 2023-02-17 | 2.248 | 2,750,607 | +15,131 | 0.52% | 6,184,079 |
| 2023-02-17 | 2023-02-15 | 2.248 | 2,735,476 | -1,681 | 0.52% | 6,150,061 |
| 2023-02-16 | 2023-02-14 | 2.248 | 2,737,157 | +10,088 | 0.52% | 6,153,840 |
| 2023-02-15 | 2023-02-13 | 2.260 | 2,727,069 | +3,363 | 0.51% | 6,163,600 |
| 2023-02-14 | 2023-02-10 | 2.248 | 2,723,706 | +3,362 | 0.51% | 6,123,599 |
| 2023-02-13 | 2023-02-09 | 2.260 | 2,720,344 | -3,362 | 0.51% | 6,148,400 |
| 2023-02-10 | 2023-02-08 | 2.260 | 2,723,706 | -184,944 | 0.51% | 6,155,999 |
| 2023-02-09 | 2023-02-07 | 2.236 | 2,908,650 | +38,670 | 0.55% | 6,504,801 |
| 2023-02-08 | 2023-02-06 | 2.284 | 2,869,980 | -85,746 | 0.54% | 6,554,881 |
| 2023-02-07 | 2023-02-03 | 2.296 | 2,955,726 | +58,846 | 0.56% | 6,785,880 |
| 2023-02-06 | 2023-02-02 | 2.355 | 2,896,880 | -8,407 | 0.55% | 6,823,079 |
| 2023-02-03 | 2023-02-01 | 2.332 | 2,905,287 | +23,538 | 0.55% | 6,773,760 |
| 2023-02-02 | 2023-01-31 | 2.284 | 2,881,749 | +16,813 | 0.54% | 6,581,761 |
| 2023-01-31 | 2023-01-27 | 2.343 | 2,864,936 | -1,681 | 0.54% | 6,713,761 |
| 2023-01-30 | 2023-01-26 | 2.308 | 2,866,617 | -8,407 | 0.54% | 6,615,400 |
| 2023-01-27 | 2023-01-20 | 2.260 | 2,875,024 | -1,681 | 0.54% | 6,498,001 |
| 2023-01-26 | 2023-01-19 | 2.272 | 2,876,705 | -11,769 | 0.54% | 6,536,020 |
| 2023-01-20 | 2023-01-18 | 2.272 | 2,888,474 | -16,813 | 0.54% | 6,562,760 |
| 2023-01-19 | 2023-01-17 | 2.248 | 2,905,287 | +25,220 | 0.55% | 6,531,840 |
| 2023-01-18 | 2023-01-16 | 2.272 | 2,880,067 | +16,813 | 0.54% | 6,543,659 |
| 2023-01-17 | 2023-01-13 | 2.308 | 2,863,254 | -10,088 | 0.54% | 6,607,639 |
| 2023-01-16 | 2023-01-12 | 2.284 | 2,873,342 | +31,944 | 0.54% | 6,562,559 |
| 2023-01-12 | 2023-01-10 | 2.296 | 2,841,398 | -18,494 | 0.54% | 6,523,401 |
| 2023-01-11 | 2023-01-09 | 2.308 | 2,859,892 | -13,450 | 0.54% | 6,599,880 |
| 2023-01-10 | 2023-01-06 | 2.308 | 2,873,342 | -8,407 | 0.54% | 6,630,919 |
| 2023-01-09 | 2023-01-05 | 2.284 | 2,881,749 | +8,407 | 0.54% | 6,581,761 |
| 2023-01-06 | 2023-01-04 | 2.236 | 2,873,342 | +11,769 | 0.54% | 6,425,839 |
| 2022-12-30 | 2022-12-28 | 2.141 | 2,861,573 | -3,363 | 0.54% | 6,127,200 |
| 2022-12-29 | 2022-12-23 | 2.106 | 2,864,936 | -3,362 | 0.54% | 6,032,161 |
| 2022-12-23 | 2022-12-21 | 2.106 | 2,868,298 | +3,362 | 0.54% | 6,039,239 |
| 2022-12-22 | 2022-12-20 | 2.106 | 2,864,936 | +1,682 | 0.54% | 6,032,161 |
| 2022-12-21 | 2022-12-19 | 2.141 | 2,863,254 | -8,407 | 0.54% | 6,130,799 |
| 2022-12-20 | 2022-12-16 | 2.165 | 2,871,661 | +1,681 | 0.54% | 6,217,120 |
| 2022-12-19 | 2022-12-15 | 2.189 | 2,869,980 | -16,813 | 0.54% | 6,281,761 |
| 2022-12-16 | 2022-12-14 | 2.106 | 2,886,793 | -25,219 | 0.54% | 6,078,181 |
| 2022-12-15 | 2022-12-13 | 2.058 | 2,912,012 | -58,846 | 0.55% | 5,992,720 |
| 2022-12-14 | 2022-12-12 | 2.196 | 2,970,858 | -6,725 | 0.56% | 6,524,308 |
| 2022-12-13 | 2022-12-09 | 2.196 | 2,977,583 | +76,079 | 0.56% | 6,539,077 |
| 2022-12-09 | 2022-12-07 | 2.172 | 2,901,504 | -29,507 | 0.56% | 6,301,200 |
| 2022-12-07 | 2022-12-05 | 2.172 | 2,931,011 | +6,557 | 0.57% | 6,365,280 |
| 2022-12-06 | 2022-12-02 | 2.123 | 2,924,454 | -18,032 | 0.57% | 6,208,321 |
| 2022-12-05 | 2022-12-01 | 2.123 | 2,942,486 | +8,197 | 0.57% | 6,246,601 |
| 2022-12-02 | 2022-11-30 | 2.086 | 2,934,289 | -8,197 | 0.57% | 6,121,799 |
| 2022-12-01 | 2022-11-29 | 2.098 | 2,942,486 | -8,196 | 0.57% | 6,174,801 |
| 2022-11-30 | 2022-11-28 | 2.062 | 2,950,682 | +13,114 | 0.57% | 6,084,000 |
| 2022-11-29 | 2022-11-25 | 2.172 | 2,937,568 | +34,425 | 0.57% | 6,379,520 |
| 2022-11-25 | 2022-11-23 | 2.160 | 2,903,143 | -62,292 | 0.56% | 6,269,339 |
| 2022-11-24 | 2022-11-22 | 2.160 | 2,965,435 | -22,950 | 0.57% | 6,403,859 |
| 2022-11-23 | 2022-11-21 | 2.147 | 2,988,385 | -60,653 | 0.58% | 6,416,960 |
| 2022-11-22 | 2022-11-18 | 2.025 | 3,049,038 | -1,639 | 0.59% | 6,175,200 |
| 2022-11-21 | 2022-11-17 | 2.013 | 3,050,677 | +1,639 | 0.59% | 6,141,299 |
| 2022-11-18 | 2022-11-16 | 2.013 | 3,049,038 | +22,950 | 0.59% | 6,138,000 |
| 2022-11-17 | 2022-11-15 | 1.989 | 3,026,088 | +26,228 | 0.59% | 6,017,959 |
| 2022-11-16 | 2022-11-14 | 1.989 | 2,999,860 | -13,114 | 0.58% | 5,965,800 |
| 2022-11-15 | 2022-11-11 | 1.940 | 3,012,974 | -4,918 | 0.58% | 5,844,840 |
| 2022-11-14 | 2022-11-10 | 1.903 | 3,017,892 | +8,196 | 0.58% | 5,743,920 |
| 2022-11-11 | 2022-11-09 | 1.952 | 3,009,696 | +32,786 | 0.58% | 5,875,201 |
| 2022-11-10 | 2022-11-08 | 1.989 | 2,976,910 | +3,278 | 0.58% | 5,920,159 |
| 2022-11-09 | 2022-11-07 | 2.062 | 2,973,632 | -1,639 | 0.58% | 6,131,320 |
| 2022-11-08 | 2022-11-04 | 1.952 | 2,975,271 | -3,279 | 0.58% | 5,808,000 |
| 2022-11-04 | 2022-11-02 | 1.940 | 2,978,550 | +3,279 | 0.58% | 5,778,061 |
| 2022-11-03 | 2022-11-01 | 1.976 | 2,975,271 | +6,557 | 0.58% | 5,880,600 |
| 2022-11-01 | 2022-10-28 | 1.976 | 2,968,714 | -6,557 | 0.57% | 5,867,640 |
| 2022-10-31 | 2022-10-27 | 1.952 | 2,975,271 | -8,196 | 0.58% | 5,808,000 |
| 2022-10-28 | 2022-10-26 | 1.952 | 2,983,467 | -1,640 | 0.58% | 5,823,999 |
| 2022-10-27 | 2022-10-25 | 1.964 | 2,985,107 | +14,754 | 0.58% | 5,863,621 |
| 2022-10-26 | 2022-10-24 | 1.940 | 2,970,353 | -72,128 | 0.57% | 5,762,160 |
| 2022-10-25 | 2022-10-21 | 2.001 | 3,042,481 | +8,196 | 0.59% | 6,087,680 |
| 2022-10-24 | 2022-10-20 | 2.025 | 3,034,285 | +3,279 | 0.59% | 6,145,321 |
| 2022-10-21 | 2022-10-19 | 2.037 | 3,031,006 | -1,639 | 0.59% | 6,175,660 |
| 2022-10-20 | 2022-10-18 | 2.062 | 3,032,645 | +14,753 | 0.59% | 6,252,999 |
| 2022-10-18 | 2022-10-14 | 2.037 | 3,017,892 | +1,639 | 0.58% | 6,148,940 |
| 2022-10-17 | 2022-10-13 | 1.989 | 3,016,253 | -6,557 | 0.58% | 5,998,400 |
| 2022-10-14 | 2022-10-12 | 2.001 | 3,022,810 | -72,128 | 0.58% | 6,048,320 |
| 2022-10-12 | 2022-10-10 | 2.037 | 3,094,938 | +6,557 | 0.60% | 6,305,921 |
| 2022-10-11 | 2022-10-07 | 2.062 | 3,088,381 | -9,835 | 0.60% | 6,367,921 |
| 2022-10-10 | 2022-10-06 | 2.074 | 3,098,216 | +11,475 | 0.60% | 6,426,000 |
| 2022-10-07 | 2022-10-05 | 2.086 | 3,086,741 | -16,393 | 0.60% | 6,439,859 |
| 2022-10-05 | 2022-09-30 | 2.037 | 3,103,134 | +13,114 | 0.60% | 6,322,620 |
| 2022-10-03 | 2022-09-29 | 2.037 | 3,090,020 | -1,639 | 0.60% | 6,295,900 |
| 2022-09-30 | 2022-09-28 | 2.062 | 3,091,659 | +14,753 | 0.60% | 6,374,680 |
| 2022-09-29 | 2022-09-27 | 2.147 | 3,076,906 | +27,868 | 0.60% | 6,607,041 |
| 2022-09-28 | 2022-09-26 | 2.196 | 3,049,038 | +1,639 | 0.59% | 6,696,000 |
| 2022-09-27 | 2022-09-23 | 2.233 | 3,047,399 | -18,032 | 0.59% | 6,803,940 |
| 2022-09-22 | 2022-09-20 | 2.269 | 3,065,431 | -8,196 | 0.59% | 6,956,400 |
| 2022-09-21 | 2022-09-19 | 2.245 | 3,073,627 | +11,475 | 0.59% | 6,900,000 |
| 2022-09-20 | 2022-09-16 | 2.306 | 3,062,152 | -19,671 | 0.59% | 7,061,039 |
| 2022-09-09 | 2022-09-07 | 2.318 | 3,081,823 | +3,278 | 0.60% | 7,143,999 |
| 2022-09-07 | 2022-09-05 | 2.318 | 3,078,545 | +1,639 | 0.60% | 7,136,400 |
| 2022-09-05 | 2022-09-01 | 2.379 | 3,076,906 | -24,589 | 0.60% | 7,320,301 |
| 2022-09-02 | 2022-08-31 | 2.355 | 3,101,495 | +19,672 | 0.60% | 7,303,121 |
| 2022-08-31 | 2022-08-29 | 2.712 | 3,081,823 | -13,115 | 0.60% | 8,357,660 |
| 2022-08-30 | 2022-08-26 | 2.673 | 3,094,938 | +167,861 | 0.60% | 8,273,324 |
| 2022-08-29 | 2022-08-25 | 2.660 | 2,927,077 | +12,390 | 0.60% | 7,786,801 |
| 2022-08-26 | 2022-08-24 | 2.660 | 2,914,687 | +13,939 | 0.60% | 7,753,840 |
| 2022-08-25 | 2022-08-23 | 2.686 | 2,900,748 | +40,266 | 0.59% | 7,791,679 |
| 2022-08-24 | 2022-08-22 | 2.686 | 2,860,482 | +3,098 | 0.59% | 7,683,521 |
| 2022-08-17 | 2022-08-15 | 2.725 | 2,857,384 | +1,548 | 0.59% | 7,785,899 |
| 2022-08-15 | 2022-08-11 | 2.738 | 2,855,836 | +4,647 | 0.58% | 7,818,561 |
| 2022-08-12 | 2022-08-10 | 2.712 | 2,851,189 | +30,974 | 0.58% | 7,732,199 |
| 2022-08-11 | 2022-08-09 | 2.673 | 2,820,215 | -74,339 | 0.58% | 7,538,940 |
| 2022-08-10 | 2022-08-08 | 2.673 | 2,894,554 | -27,876 | 0.59% | 7,737,661 |
| 2022-08-09 | 2022-08-05 | 2.673 | 2,922,430 | +21,682 | 0.60% | 7,812,179 |
| 2022-08-08 | 2022-08-04 | 2.738 | 2,900,748 | +51,107 | 0.59% | 7,941,519 |
| 2022-08-05 | 2022-08-03 | 2.712 | 2,849,641 | +13,939 | 0.58% | 7,728,001 |
| 2022-08-04 | 2022-08-02 | 2.738 | 2,835,702 | +20,133 | 0.58% | 7,763,439 |
| 2022-08-03 | 2022-08-01 | 2.789 | 2,815,569 | -23,231 | 0.58% | 7,853,760 |
| 2022-08-02 | 2022-07-29 | 2.828 | 2,838,800 | -35,620 | 0.58% | 8,028,541 |
| 2022-08-01 | 2022-07-28 | 2.880 | 2,874,420 | +21,682 | 0.59% | 8,277,759 |
| 2022-07-29 | 2022-07-27 | 2.880 | 2,852,738 | -1,549 | 0.58% | 8,215,320 |
| 2022-07-28 | 2022-07-26 | 2.919 | 2,854,287 | -20,133 | 0.58% | 8,330,360 |
| 2022-07-27 | 2022-07-25 | 2.867 | 2,874,420 | -1,549 | 0.59% | 8,240,639 |
| 2022-07-26 | 2022-07-22 | 2.776 | 2,875,969 | +86,728 | 0.59% | 7,985,100 |
| 2022-07-22 | 2022-07-20 | 2.789 | 2,789,241 | -4,646 | 0.57% | 7,780,321 |
| 2022-07-21 | 2022-07-19 | 2.764 | 2,793,887 | +6,195 | 0.57% | 7,721,120 |
| 2022-07-20 | 2022-07-18 | 2.802 | 2,787,692 | -34,072 | 0.57% | 7,812,000 |
| 2022-07-19 | 2022-07-15 | 2.764 | 2,821,764 | +6,195 | 0.58% | 7,798,161 |
| 2022-07-18 | 2022-07-14 | 2.789 | 2,815,569 | -7,743 | 0.58% | 7,853,760 |
| 2022-07-15 | 2022-07-13 | 2.841 | 2,823,312 | -13,939 | 0.58% | 8,021,199 |
| 2022-07-13 | 2022-07-11 | 2.867 | 2,837,251 | -24,779 | 0.58% | 8,134,080 |
| 2022-07-12 | 2022-07-08 | 2.919 | 2,862,030 | -17,036 | 0.59% | 8,352,959 |
| 2022-07-11 | 2022-07-07 | 2.970 | 2,879,066 | -10,841 | 0.59% | 8,551,399 |
| 2022-07-08 | 2022-07-06 | 2.996 | 2,889,907 | -88,277 | 0.59% | 8,658,239 |
| 2022-07-07 | 2022-07-05 | 2.996 | 2,978,184 | -72,790 | 0.61% | 8,922,719 |
| 2022-07-06 | 2022-07-04 | 2.983 | 3,050,974 | -13,938 | 0.62% | 9,101,400 |
| 2022-07-05 | 2022-06-30 | 2.996 | 3,064,912 | -1,549 | 0.63% | 9,182,559 |
| 2022-07-04 | 2022-06-29 | 2.957 | 3,066,461 | +148,677 | 0.63% | 9,068,399 |
| 2022-06-30 | 2022-06-28 | 3.461 | 2,917,784 | +131,641 | 0.60% | 10,098,239 |
| 2022-06-29 | 2022-06-27 | 3.461 | 2,786,143 | +35,620 | 0.57% | 9,642,639 |
| 2022-06-28 | 2022-06-24 | 3.422 | 2,750,523 | +37,169 | 0.56% | 9,412,801 |
| 2022-06-27 | 2022-06-23 | 3.487 | 2,713,354 | +26,329 | 0.56% | 9,460,802 |
| 2022-06-24 | 2022-06-22 | 3.358 | 2,687,025 | +48,010 | 0.55% | 9,021,999 |
| 2022-06-23 | 2022-06-21 | 3.500 | 2,639,015 | -20,133 | 0.54% | 9,235,680 |
| 2022-06-22 | 2022-06-20 | 3.500 | 2,659,148 | +37,169 | 0.54% | 9,306,139 |
| 2022-06-21 | 2022-06-17 | 3.461 | 2,621,979 | -68,144 | 0.54% | 9,074,479 |
| 2022-06-20 | 2022-06-16 | 3.500 | 2,690,123 | +88,277 | 0.55% | 9,414,541 |
| 2022-06-17 | 2022-06-15 | 3.487 | 2,601,846 | +13,939 | 0.53% | 9,072,001 |
| 2022-06-16 | 2022-06-14 | 3.203 | 2,587,907 | +15,487 | 0.53% | 8,288,159 |
| 2022-06-15 | 2022-06-13 | 3.306 | 2,572,420 | +168,810 | 0.53% | 8,504,319 |
| 2022-06-14 | 2022-06-10 | 3.074 | 2,403,610 | +9,292 | 0.49% | 7,387,520 |
| 2022-06-10 | 2022-06-08 | 3.061 | 2,394,318 | -31 | 0.49% | 7,328,041 |
| 2022-06-09 | 2022-06-07 | 3.099 | 2,394,349 | -63,497 | 0.49% | 7,420,897 |
| 2022-06-08 | 2022-06-06 | 2.970 | 2,457,846 | -7,744 | 0.50% | 7,300,292 |
| 2022-06-06 | 2022-06-01 | 2.906 | 2,465,590 | -6,195 | 0.50% | 7,164,091 |
| 2022-06-02 | 2022-05-31 | 2.906 | 2,471,785 | -15,487 | 0.51% | 7,182,091 |
| 2022-06-01 | 2022-05-30 | 2.841 | 2,487,272 | -6,195 | 0.51% | 7,066,489 |
| 2022-05-31 | 2022-05-27 | 2.764 | 2,493,467 | +6,195 | 0.51% | 6,890,887 |
| 2022-05-26 | 2022-05-24 | 2.776 | 2,487,272 | -1,548 | 0.51% | 6,905,887 |
| 2022-05-23 | 2022-05-19 | 2.712 | 2,488,820 | -1,549 | 0.51% | 6,749,483 |
| 2022-05-20 | 2022-05-18 | 2.764 | 2,490,369 | +48,010 | 0.51% | 6,882,325 |
| 2022-05-19 | 2022-05-17 | 2.738 | 2,442,359 | +10,841 | 0.50% | 6,686,565 |
| 2022-05-17 | 2022-05-13 | 2.751 | 2,431,518 | +9,292 | 0.50% | 6,688,286 |
| 2022-05-16 | 2022-05-12 | 2.725 | 2,422,226 | +1,580 | 0.50% | 6,600,166 |
| 2022-05-13 | 2022-05-11 | 2.776 | 2,420,646 | -9,292 | 0.50% | 6,720,900 |
| 2022-05-10 | 2022-05-05 | 2.867 | 2,429,938 | -1,549 | 0.50% | 6,966,359 |
| 2022-05-06 | 2022-05-04 | 2.815 | 2,431,487 | -4,646 | 0.50% | 6,845,200 |
| 2022-05-05 | 2022-05-03 | 2.841 | 2,436,133 | +13,938 | 0.50% | 6,921,200 |
| 2022-05-04 | 2022-04-29 | 2.764 | 2,422,195 | +27,877 | 0.50% | 6,693,921 |
| 2022-05-03 | 2022-04-28 | 2.751 | 2,394,318 | +3,098 | 0.49% | 6,585,961 |
| 2022-04-28 | 2022-04-26 | 2.764 | 2,391,220 | +18,584 | 0.49% | 6,608,319 |
| 2022-04-27 | 2022-04-25 | 2.751 | 2,372,636 | +4,647 | 0.49% | 6,526,321 |
| 2022-04-25 | 2022-04-21 | 2.815 | 2,367,989 | -10,841 | 0.48% | 6,666,439 |
| 2022-04-22 | 2022-04-20 | 2.802 | 2,378,830 | -15,488 | 0.49% | 6,666,239 |
| 2022-04-21 | 2022-04-19 | 2.815 | 2,394,318 | +3,098 | 0.49% | 6,740,561 |
| 2022-04-19 | 2022-04-13 | 2.880 | 2,391,220 | -3,098 | 0.49% | 6,886,239 |
| 2022-04-14 | 2022-04-12 | 2.789 | 2,394,318 | -40,266 | 0.49% | 6,678,721 |
| 2022-04-13 | 2022-04-11 | 2.764 | 2,434,584 | +40,266 | 0.50% | 6,728,159 |
| 2022-04-12 | 2022-04-08 | 2.880 | 2,394,318 | +13,939 | 0.49% | 6,895,161 |
| 2022-04-11 | 2022-04-07 | 2.957 | 2,380,379 | -9,293 | 0.49% | 7,039,459 |
| 2022-04-07 | 2022-04-04 | 2.970 | 2,389,672 | +4,647 | 0.49% | 7,097,801 |
| 2022-04-04 | 2022-03-31 | 2.996 | 2,385,025 | -7,744 | 0.49% | 7,145,599 |
| 2022-04-01 | 2022-03-30 | 3.022 | 2,392,769 | +1,549 | 0.49% | 7,230,600 |
| 2022-03-31 | 2022-03-29 | 3.048 | 2,391,220 | -46,462 | 0.49% | 7,287,679 |
| 2022-03-30 | 2022-03-28 | 2.996 | 2,437,682 | +3,098 | 0.50% | 7,303,361 |
| 2022-03-29 | 2022-03-25 | 2.996 | 2,434,584 | +13,938 | 0.50% | 7,294,079 |
| 2022-03-28 | 2022-03-24 | 2.996 | 2,420,646 | +4,646 | 0.50% | 7,252,320 |
| 2022-03-25 | 2022-03-23 | 3.048 | 2,416,000 | -40,266 | 0.49% | 7,363,201 |
| 2022-03-24 | 2022-03-22 | 2.983 | 2,456,266 | -6,195 | 0.50% | 7,327,319 |
| 2022-03-23 | 2022-03-21 | 2.996 | 2,462,461 | -7,744 | 0.50% | 7,377,599 |
| 2022-03-22 | 2022-03-18 | 3.099 | 2,470,205 | -26,328 | 0.51% | 7,656,000 |
| 2022-03-21 | 2022-03-17 | 3.061 | 2,496,533 | -52,656 | 0.51% | 7,640,880 |
| 2022-03-18 | 2022-03-16 | 2.880 | 2,549,189 | -17,036 | 0.52% | 7,341,159 |
| 2022-03-17 | 2022-03-15 | 2.712 | 2,566,225 | -77,436 | 0.53% | 6,959,399 |
| 2022-03-16 | 2022-03-14 | 2.699 | 2,643,661 | -156,421 | 0.54% | 7,135,259 |
| 2022-03-15 | 2022-03-11 | 2.841 | 2,800,082 | +23,231 | 0.57% | 7,955,201 |
| 2022-03-14 | 2022-03-10 | 2.815 | 2,776,851 | -72,790 | 0.57% | 7,817,480 |
| 2022-03-10 | 2022-03-08 | 2.802 | 2,849,641 | -32,523 | 0.58% | 7,985,601 |
| 2022-03-09 | 2022-03-07 | 2.854 | 2,882,164 | +21,682 | 0.59% | 8,225,621 |
| 2022-03-08 | 2022-03-04 | 2.931 | 2,860,482 | +6,195 | 0.59% | 8,385,381 |
| 2022-03-07 | 2022-03-03 | 2.944 | 2,854,287 | -145,579 | 0.58% | 8,404,080 |
| 2022-03-04 | 2022-03-02 | 2.970 | 2,999,866 | +66,595 | 0.61% | 8,910,199 |
| 2022-03-03 | 2022-03-01 | 3.009 | 2,933,271 | -3,098 | 0.60% | 8,826,039 |
| 2022-03-02 | 2022-02-28 | 3.035 | 2,936,369 | -21,682 | 0.60% | 8,911,200 |
| 2022-03-01 | 2022-02-25 | 3.048 | 2,958,051 | +6,195 | 0.61% | 9,015,200 |
| 2022-02-28 | 2022-02-24 | 3.022 | 2,951,856 | -66,595 | 0.60% | 8,920,080 |
| 2022-02-25 | 2022-02-23 | 3.164 | 3,018,451 | +60,400 | 0.62% | 9,550,100 |
| 2022-02-24 | 2022-02-22 | 3.035 | 2,958,051 | -23,231 | 0.61% | 8,977,000 |
| 2022-02-23 | 2022-02-21 | 3.061 | 2,981,282 | +1,549 | 0.61% | 9,124,501 |
| 2022-02-22 | 2022-02-18 | 3.086 | 2,979,733 | +7,744 | 0.61% | 9,196,720 |
| 2022-02-21 | 2022-02-17 | 3.074 | 2,971,989 | -1,549 | 0.61% | 9,134,439 |
| 2022-02-18 | 2022-02-16 | 3.074 | 2,973,538 | -34,072 | 0.61% | 9,139,200 |
| 2022-02-17 | 2022-02-15 | 3.086 | 3,007,610 | -1,549 | 0.62% | 9,282,760 |
| 2022-02-16 | 2022-02-14 | 3.086 | 3,009,159 | -66,594 | 0.62% | 9,287,541 |
| 2022-02-15 | 2022-02-11 | 3.138 | 3,075,753 | -34,072 | 0.63% | 9,651,958 |
| 2022-02-14 | 2022-02-10 | 3.151 | 3,109,825 | -12,390 | 0.64% | 9,799,039 |
| 2022-02-11 | 2022-02-09 | 3.138 | 3,122,215 | -23,231 | 0.64% | 9,797,760 |
| 2022-02-10 | 2022-02-08 | 3.125 | 3,145,446 | +15,487 | 0.64% | 9,830,041 |
| 2022-02-09 | 2022-02-07 | 3.164 | 3,129,959 | +12,390 | 0.64% | 9,902,901 |
| 2022-02-08 | 2022-02-04 | 3.203 | 3,117,569 | -23,231 | 0.64% | 9,984,480 |
| 2022-02-07 | 2022-01-31 | 3.164 | 3,140,800 | -10,841 | 0.64% | 9,937,201 |
| 2022-02-04 | 2022-01-27 | 3.138 | 3,151,641 | +4,646 | 0.65% | 9,890,101 |
| 2022-01-28 | 2022-01-26 | 3.203 | 3,146,995 | +44,913 | 0.64% | 10,078,722 |
| 2022-01-27 | 2022-01-25 | 3.228 | 3,102,082 | -37,169 | 0.64% | 10,015,001 |
| 2022-01-26 | 2022-01-24 | 3.216 | 3,139,251 | +32,523 | 0.64% | 10,094,460 |
| 2022-01-25 | 2022-01-21 | 3.216 | 3,106,728 | +480,103 | 0.64% | 9,989,881 |
| 2022-01-24 | 2022-01-20 | 3.151 | 2,626,625 | -10,841 | 0.54% | 8,276,479 |
| 2022-01-21 | 2022-01-19 | 3.164 | 2,637,466 | -7,744 | 0.54% | 8,344,699 |
| 2022-01-20 | 2022-01-18 | 3.177 | 2,645,210 | -18,585 | 0.54% | 8,403,360 |
| 2022-01-19 | 2022-01-17 | 3.151 | 2,663,795 | +20,134 | 0.55% | 8,393,601 |
| 2022-01-18 | 2022-01-14 | 3.138 | 2,643,661 | -4,646 | 0.54% | 8,296,019 |
| 2022-01-17 | 2022-01-13 | 3.125 | 2,648,307 | +13,938 | 0.54% | 8,276,399 |
| 2022-01-14 | 2022-01-12 | 3.190 | 2,634,369 | -9,292 | 0.54% | 8,402,940 |
| 2022-01-13 | 2022-01-11 | 3.177 | 2,643,661 | -23,231 | 0.54% | 8,398,439 |
| 2022-01-12 | 2022-01-10 | 3.228 | 2,666,892 | +4,646 | 0.55% | 8,610,000 |
| 2022-01-11 | 2022-01-07 | 3.138 | 2,662,246 | -1,549 | 0.55% | 8,354,340 |
| 2022-01-10 | 2022-01-06 | 3.099 | 2,663,795 | -94,471 | 0.55% | 8,256,001 |
| 2022-01-07 | 2022-01-05 | 3.099 | 2,758,266 | +7,743 | 0.56% | 8,548,799 |
| 2022-01-06 | 2022-01-04 | 3.151 | 2,750,523 | -17,036 | 0.56% | 8,666,881 |
| 2022-01-05 | 2022-01-03 | 3.086 | 2,767,559 | -34,071 | 0.57% | 8,541,861 |
| 2022-01-04 | 2021-12-31 | 3.099 | 2,801,630 | +15,487 | 0.57% | 8,683,199 |
| 2022-01-03 | 2021-12-29 | 3.048 | 2,786,143 | +9,292 | 0.57% | 8,491,279 |
| 2021-12-30 | 2021-12-28 | 3.086 | 2,776,851 | +38,718 | 0.57% | 8,570,540 |
| 2021-12-29 | 2021-12-24 | 3.112 | 2,738,133 | +27,877 | 0.56% | 8,521,760 |
| 2021-12-28 | 2021-12-22 | 2.996 | 2,710,256 | +3,097 | 0.56% | 8,120,000 |
| 2021-12-23 | 2021-12-21 | 3.048 | 2,707,159 | +34,072 | 0.55% | 8,250,561 |
| 2021-12-22 | 2021-12-20 | 3.074 | 2,673,087 | -10,841 | 0.55% | 8,215,760 |
| 2021-12-21 | 2021-12-17 | 3.112 | 2,683,928 | -4,646 | 0.55% | 8,353,060 |
| 2021-12-20 | 2021-12-16 | 3.203 | 2,688,574 | -119,251 | 0.55% | 8,610,560 |
| 2021-12-17 | 2021-12-15 | 3.112 | 2,807,825 | -20,134 | 0.58% | 8,738,659 |
| 2021-12-16 | 2021-12-14 | 3.164 | 2,827,959 | +48,011 | 0.58% | 8,947,401 |
| 2021-12-15 | 2021-12-13 | 3.112 | 2,779,948 | +24,779 | 0.57% | 8,651,899 |
| 2021-12-14 | 2021-12-10 | 3.349 | 2,755,169 | +255,539 | 0.56% | 9,226,203 |
| 2021-12-13 | 2021-12-09 | 3.336 | 2,499,630 | +69,377 | 0.51% | 8,337,528 |
| 2021-12-10 | 2021-12-08 | 3.336 | 2,430,253 | -283,681 | 0.51% | 8,106,121 |
| 2021-12-09 | 2021-12-07 | 3.296 | 2,713,934 | -9,102 | 0.57% | 8,945,000 |
| 2021-12-08 | 2021-12-06 | 3.401 | 2,723,036 | -238,171 | 0.57% | 9,262,200 |
| 2021-12-07 | 2021-12-03 | 3.533 | 2,961,207 | -10,619 | 0.62% | 10,462,720 |
| 2021-12-06 | 2021-12-02 | 3.586 | 2,971,826 | -135,014 | 0.62% | 10,656,960 |
| 2021-12-03 | 2021-12-01 | 3.599 | 3,106,840 | -10,619 | 0.65% | 11,182,080 |
| 2021-12-02 | 2021-11-30 | 3.626 | 3,117,459 | -280,647 | 0.65% | 11,302,500 |
| 2021-12-01 | 2021-11-29 | 3.612 | 3,398,106 | -535,505 | 0.71% | 12,275,199 |
| 2021-11-30 | 2021-11-26 | 3.836 | 3,933,611 | -57,647 | 0.82% | 15,091,258 |
| 2021-11-29 | 2021-11-25 | 4.074 | 3,991,258 | +248,790 | 0.83% | 16,259,581 |
| 2021-11-26 | 2021-11-24 | 3.995 | 3,742,468 | -86,470 | 0.78% | 14,950,020 |
| 2021-11-25 | 2021-11-23 | 3.968 | 3,828,938 | +335,260 | 0.80% | 15,194,482 |
| 2021-11-24 | 2021-11-22 | 3.810 | 3,493,678 | -537,022 | 0.73% | 13,311,340 |
| 2021-11-23 | 2021-11-19 | 4.364 | 4,030,700 | +417,178 | 0.84% | 17,589,339 |
| 2021-11-22 | 2021-11-18 | 4.601 | 3,613,522 | +797,948 | 0.76% | 16,626,360 |
| 2021-11-19 | 2021-11-17 | 4.113 | 2,815,574 | +3,034 | 0.59% | 11,581,441 |
| 2021-11-18 | 2021-11-16 | 4.219 | 2,812,540 | +731,200 | 0.59% | 11,865,601 |
| 2021-11-17 | 2021-11-15 | 4.192 | 2,081,340 | +444,484 | 0.44% | 8,725,920 |
| 2021-11-16 | 2021-11-12 | 4.061 | 1,636,856 | +154,736 | 0.34% | 6,646,641 |
| 2021-11-15 | 2021-11-11 | 3.731 | 1,482,120 | +3,034 | 0.31% | 5,529,818 |
| 2021-11-12 | 2021-11-10 | 3.665 | 1,479,086 | +183,558 | 0.31% | 5,420,998 |
| 2021-11-11 | 2021-11-09 | 3.270 | 1,295,528 | -19,721 | 0.27% | 4,235,840 |
| 2021-11-10 | 2021-11-08 | 2.940 | 1,315,249 | +40,959 | 0.28% | 3,866,819 |
| 2021-11-02 | 2021-10-29 | 3.098 | 1,274,290 | -37,925 | 0.27% | 3,948,000 |
| 2021-11-01 | 2021-10-28 | 3.032 | 1,312,215 | +6,068 | 0.27% | 3,979,000 |
| 2021-10-29 | 2021-10-27 | 3.072 | 1,306,147 | +16,687 | 0.27% | 4,012,260 |
| 2021-10-28 | 2021-10-26 | 3.032 | 1,289,460 | +10,619 | 0.27% | 3,910,000 |
| 2021-10-26 | 2021-10-22 | 3.059 | 1,278,841 | +66,749 | 0.27% | 3,911,520 |
| 2021-10-25 | 2021-10-21 | 3.098 | 1,212,092 | +24,272 | 0.25% | 3,755,299 |
| 2021-10-22 | 2021-10-20 | 3.085 | 1,187,820 | +15,170 | 0.25% | 3,664,439 |
| 2021-10-21 | 2021-10-19 | 3.111 | 1,172,650 | -37,925 | 0.25% | 3,648,560 |
| 2021-10-15 | 2021-10-11 | 3.217 | 1,210,575 | -3,034 | 0.25% | 3,894,239 |
| 2021-10-12 | 2021-10-08 | 3.151 | 1,213,609 | +9,102 | 0.25% | 3,823,999 |
| 2021-10-11 | 2021-10-07 | 3.085 | 1,204,507 | +74,333 | 0.25% | 3,715,919 |
| 2021-10-06 | 2021-10-04 | 3.085 | 1,130,174 | -45,510 | 0.24% | 3,486,601 |
| 2021-10-05 | 2021-09-30 | 3.085 | 1,175,684 | +18,204 | 0.25% | 3,627,000 |
| 2021-09-30 | 2021-09-28 | 3.177 | 1,157,480 | +1,517 | 0.24% | 3,677,660 |
| 2021-09-29 | 2021-09-27 | 3.190 | 1,155,963 | -6,068 | 0.24% | 3,688,080 |
| 2021-09-28 | 2021-09-24 | 3.283 | 1,162,031 | -12,136 | 0.24% | 3,814,680 |
| 2021-09-23 | 2021-09-20 | 3.336 | 1,174,167 | +63,714 | 0.25% | 3,916,440 |
| 2021-09-21 | 2021-09-17 | 3.415 | 1,110,453 | +4,551 | 0.23% | 3,791,761 |
| 2021-09-20 | 2021-09-16 | 3.507 | 1,105,902 | +31,858 | 0.23% | 3,878,282 |
| 2021-09-17 | 2021-09-15 | 3.533 | 1,074,044 | -21,238 | 0.22% | 3,794,879 |
| 2021-09-16 | 2021-09-14 | 3.560 | 1,095,282 | -13,654 | 0.23% | 3,898,798 |
| 2021-09-15 | 2021-09-13 | 3.520 | 1,108,936 | -15,170 | 0.23% | 3,903,541 |
| 2021-09-14 | 2021-09-10 | 3.507 | 1,124,106 | +37,926 | 0.24% | 3,942,121 |
| 2021-09-10 | 2021-09-08 | 3.454 | 1,086,180 | +7,585 | 0.23% | 3,751,839 |
| 2021-09-08 | 2021-09-06 | 3.454 | 1,078,595 | +153,218 | 0.23% | 3,725,639 |
| 2021-09-07 | 2021-09-03 | 3.467 | 925,377 | -33,374 | 0.19% | 3,208,599 |
| 2021-09-06 | 2021-09-02 | 3.375 | 958,751 | -24,273 | 0.20% | 3,235,839 |
| 2021-09-02 | 2021-08-31 | 3.481 | 983,024 | -1,517 | 0.21% | 3,421,441 |
| 2021-09-01 | 2021-08-30 | 3.454 | 984,541 | +7,585 | 0.21% | 3,400,761 |
| 2021-08-31 | 2021-08-27 | 3.744 | 976,956 | +10,620 | 0.20% | 3,658,021 |
| 2021-08-30 | 2021-08-26 | 3.786 | 966,336 | +40,856 | 0.20% | 3,658,163 |
| 2021-08-27 | 2021-08-25 | 3.772 | 925,480 | +1,453 | 0.20% | 3,490,759 |
| 2021-08-25 | 2021-08-23 | 3.786 | 924,027 | +1,452 | 0.20% | 3,497,998 |
| 2021-08-24 | 2021-08-20 | 3.731 | 922,575 | -11,623 | 0.20% | 3,441,702 |
| 2021-08-23 | 2021-08-19 | 3.799 | 934,198 | +20,341 | 0.20% | 3,549,362 |
| 2021-08-19 | 2021-08-17 | 3.786 | 913,857 | -4,359 | 0.20% | 3,459,499 |
| 2021-08-18 | 2021-08-16 | 3.854 | 918,216 | +56,662 | 0.20% | 3,539,200 |
| 2021-08-17 | 2021-08-13 | 3.841 | 861,554 | -17,434 | 0.19% | 3,308,940 |
| 2021-08-16 | 2021-08-12 | 3.841 | 878,988 | -81,361 | 0.19% | 3,375,899 |
| 2021-08-13 | 2021-08-11 | 3.827 | 960,349 | +2,905 | 0.21% | 3,675,159 |
| 2021-08-12 | 2021-08-10 | 3.786 | 957,444 | +5,812 | 0.21% | 3,624,502 |
| 2021-08-11 | 2021-08-09 | 3.841 | 951,632 | -2,906 | 0.21% | 3,654,900 |
| 2021-08-10 | 2021-08-06 | 3.799 | 954,538 | -20,340 | 0.21% | 3,626,641 |
| 2021-08-09 | 2021-08-05 | 3.841 | 974,878 | -5,812 | 0.21% | 3,744,180 |
| 2021-08-06 | 2021-08-04 | 3.882 | 980,690 | -15,981 | 0.21% | 3,807,002 |
| 2021-08-05 | 2021-08-03 | 3.841 | 996,671 | -5,812 | 0.22% | 3,827,879 |
| 2021-08-02 | 2021-07-29 | 3.758 | 1,002,483 | +39,228 | 0.22% | 3,767,401 |
| 2021-07-30 | 2021-07-28 | 3.689 | 963,255 | -15,982 | 0.21% | 3,553,680 |
| 2021-07-29 | 2021-07-27 | 3.565 | 979,237 | -21,793 | 0.21% | 3,491,321 |
| 2021-07-28 | 2021-07-26 | 3.689 | 1,001,030 | -23,246 | 0.22% | 3,693,041 |
| 2021-07-27 | 2021-07-23 | 3.772 | 1,024,276 | -42,133 | 0.22% | 3,863,401 |
| 2021-07-26 | 2021-07-22 | 3.731 | 1,066,409 | -159,816 | 0.23% | 3,978,280 |
| 2021-07-23 | 2021-07-21 | 3.758 | 1,226,225 | -7,264 | 0.27% | 4,608,240 |
| 2021-07-22 | 2021-07-20 | 3.772 | 1,233,489 | -24,699 | 0.27% | 4,652,518 |
| 2021-07-21 | 2021-07-19 | 3.841 | 1,258,188 | -10,170 | 0.27% | 4,832,279 |
| 2021-07-19 | 2021-07-15 | 3.868 | 1,268,358 | -42,134 | 0.28% | 4,906,258 |
| 2021-07-16 | 2021-07-14 | 3.896 | 1,310,492 | -33,416 | 0.29% | 5,105,321 |
| 2021-07-15 | 2021-07-13 | 3.896 | 1,343,908 | +1,453 | 0.29% | 5,235,501 |
| 2021-07-14 | 2021-07-12 | 3.854 | 1,342,455 | -63,926 | 0.29% | 5,174,400 |
| 2021-07-13 | 2021-07-09 | 3.854 | 1,406,381 | +7,264 | 0.31% | 5,420,798 |
| 2021-07-12 | 2021-07-08 | 3.882 | 1,399,117 | -4,359 | 0.31% | 5,431,320 |
| 2021-07-09 | 2021-07-07 | 3.896 | 1,403,476 | -65,379 | 0.31% | 5,467,561 |
| 2021-07-08 | 2021-07-06 | 3.841 | 1,468,855 | +11,623 | 0.32% | 5,641,380 |
| 2021-07-07 | 2021-07-05 | 3.841 | 1,457,232 | -26,152 | 0.32% | 5,596,740 |
| 2021-07-06 | 2021-07-02 | 3.827 | 1,483,384 | -65,379 | 0.32% | 5,676,761 |
| 2021-07-05 | 2021-06-30 | 3.813 | 1,548,763 | +8,717 | 0.34% | 5,905,640 |
| 2021-07-02 | 2021-06-29 | 3.799 | 1,540,046 | -18,887 | 0.34% | 5,851,201 |
| 2021-06-30 | 2021-06-28 | 3.827 | 1,558,933 | -23,246 | 0.34% | 5,965,880 |
| 2021-06-29 | 2021-06-25 | 3.786 | 1,582,179 | +43,586 | 0.35% | 5,989,500 |
| 2021-06-28 | 2021-06-24 | 3.772 | 1,538,593 | +69,738 | 0.34% | 5,803,320 |
| 2021-06-25 | 2021-06-23 | 3.772 | 1,468,855 | -18,887 | 0.32% | 5,540,280 |
| 2021-06-23 | 2021-06-21 | 3.744 | 1,487,742 | +45,039 | 0.32% | 5,570,559 |
| 2021-06-22 | 2021-06-18 | 3.758 | 1,442,703 | -24,699 | 0.31% | 5,421,779 |
| 2021-06-21 | 2021-06-17 | 3.758 | 1,467,402 | +1,453 | 0.32% | 5,514,600 |
| 2021-06-18 | 2021-06-16 | 3.744 | 1,465,949 | +61,020 | 0.32% | 5,488,959 |
| 2021-06-17 | 2021-06-15 | 3.744 | 1,404,929 | -5,811 | 0.31% | 5,260,482 |
| 2021-06-16 | 2021-06-11 | 3.772 | 1,410,740 | -43,586 | 0.31% | 5,321,080 |
| 2021-06-15 | 2021-06-10 | 3.744 | 1,454,326 | +20,340 | 0.32% | 5,445,439 |
| 2021-06-11 | 2021-06-09 | 3.758 | 1,433,986 | +21,793 | 0.31% | 5,389,020 |
| 2021-06-10 | 2021-06-08 | 3.772 | 1,412,193 | +5,812 | 0.31% | 5,326,560 |
| 2021-06-09 | 2021-06-07 | 3.772 | 1,406,381 | +14,528 | 0.31% | 5,304,638 |
| 2021-06-08 | 2021-06-04 | 3.772 | 1,391,853 | -24,699 | 0.30% | 5,249,841 |
| 2021-06-07 | 2021-06-03 | 3.799 | 1,416,552 | -7,264 | 0.31% | 5,382,002 |
| 2021-06-04 | 2021-06-02 | 3.758 | 1,423,816 | -1,453 | 0.31% | 5,350,800 |
| 2021-06-03 | 2021-06-01 | 3.758 | 1,425,269 | +7,265 | 0.31% | 5,356,261 |
| 2021-06-02 | 2021-05-31 | 3.731 | 1,418,004 | -10,171 | 0.31% | 5,289,918 |
| 2021-06-01 | 2021-05-28 | 3.744 | 1,428,175 | -39,227 | 0.31% | 5,347,522 |
| 2021-05-31 | 2021-05-27 | 3.703 | 1,467,402 | -26,152 | 0.32% | 5,433,800 |
| 2021-05-28 | 2021-05-26 | 3.717 | 1,493,554 | -2,906 | 0.33% | 5,551,201 |
| 2021-05-27 | 2021-05-25 | 3.717 | 1,496,460 | -11,623 | 0.33% | 5,562,002 |
| 2021-05-26 | 2021-05-24 | 3.717 | 1,508,083 | -10,170 | 0.33% | 5,605,202 |
| 2021-05-25 | 2021-05-21 | 3.662 | 1,518,253 | -92,984 | 0.33% | 5,559,401 |
| 2021-05-24 | 2021-05-20 | 3.703 | 1,611,237 | +85,720 | 0.35% | 5,966,422 |
| 2021-05-21 | 2021-05-18 | 3.607 | 1,525,517 | +127,853 | 0.33% | 5,502,000 |
| 2021-05-20 | 2021-05-17 | 3.386 | 1,397,664 | -13,076 | 0.31% | 4,733,039 |
| 2021-05-18 | 2021-05-14 | 3.304 | 1,410,740 | -14,529 | 0.31% | 4,660,800 |
| 2021-05-17 | 2021-05-13 | 3.290 | 1,425,269 | +43,586 | 0.31% | 4,689,181 |
| 2021-05-14 | 2021-05-12 | 3.400 | 1,381,683 | -10,170 | 0.30% | 4,697,941 |
| 2021-05-13 | 2021-05-11 | 3.276 | 1,391,853 | -14,528 | 0.30% | 4,560,081 |
| 2021-05-12 | 2021-05-10 | 3.386 | 1,406,381 | +11,623 | 0.31% | 4,762,559 |
| 2021-05-10 | 2021-05-06 | 3.373 | 1,394,758 | -56,662 | 0.30% | 4,703,999 |
| 2021-05-07 | 2021-05-05 | 3.331 | 1,451,420 | -5,812 | 0.32% | 4,835,158 |
| 2021-05-06 | 2021-05-04 | 3.359 | 1,457,232 | +8,717 | 0.32% | 4,894,640 |
| 2021-05-05 | 2021-05-03 | 3.318 | 1,448,515 | +7,265 | 0.32% | 4,805,541 |
| 2021-05-04 | 2021-04-30 | 3.304 | 1,441,250 | -17,435 | 0.31% | 4,761,599 |
| 2021-05-03 | 2021-04-29 | 3.373 | 1,458,685 | +2,906 | 0.32% | 4,919,600 |
| 2021-04-28 | 2021-04-26 | 3.400 | 1,455,779 | +8,717 | 0.32% | 4,949,880 |
| 2021-04-26 | 2021-04-22 | 3.400 | 1,447,062 | +23,246 | 0.32% | 4,920,240 |
| 2021-04-23 | 2021-04-21 | 3.345 | 1,423,816 | +5,812 | 0.31% | 4,762,800 |
| 2021-04-22 | 2021-04-20 | 3.345 | 1,418,004 | +10,170 | 0.31% | 4,743,359 |
| 2021-04-21 | 2021-04-19 | 3.414 | 1,407,834 | -7,265 | 0.31% | 4,806,239 |
| 2021-04-20 | 2021-04-16 | 3.373 | 1,415,099 | +13,076 | 0.31% | 4,772,601 |
| 2021-04-19 | 2021-04-15 | 3.359 | 1,402,023 | +62,474 | 0.31% | 4,709,201 |
| 2021-04-16 | 2021-04-14 | 3.441 | 1,339,549 | -46,492 | 0.29% | 4,609,999 |
| 2021-04-13 | 2021-04-09 | 3.538 | 1,386,041 | +7,264 | 0.30% | 4,903,559 |
| 2021-04-12 | 2021-04-08 | 3.441 | 1,378,777 | +30,511 | 0.30% | 4,745,001 |
| 2021-04-09 | 2021-04-07 | 3.428 | 1,348,266 | +1,452 | 0.29% | 4,621,438 |
| 2021-04-08 | 2021-04-01 | 3.428 | 1,346,814 | -8,717 | 0.29% | 4,616,461 |
| 2021-04-07 | 2021-03-31 | 3.331 | 1,355,531 | +8,717 | 0.30% | 4,515,720 |
| 2021-04-01 | 2021-03-30 | 3.331 | 1,346,814 | -10,170 | 0.29% | 4,486,681 |
| 2021-03-30 | 2021-03-26 | 3.249 | 1,356,984 | +4,359 | 0.30% | 4,408,481 |
| 2021-03-29 | 2021-03-25 | 3.207 | 1,352,625 | +23,246 | 0.30% | 4,338,460 |
| 2021-03-26 | 2021-03-24 | 3.194 | 1,329,379 | +13,076 | 0.29% | 4,245,600 |
| 2021-03-25 | 2021-03-23 | 3.249 | 1,316,303 | +1,453 | 0.29% | 4,276,319 |
| 2021-03-24 | 2021-03-22 | 3.263 | 1,314,850 | +4,358 | 0.29% | 4,289,699 |
| 2021-03-23 | 2021-03-19 | 3.194 | 1,310,492 | +2,906 | 0.29% | 4,185,281 |
| 2021-03-22 | 2021-03-18 | 3.263 | 1,307,586 | -23,246 | 0.29% | 4,266,000 |
| 2021-03-18 | 2021-03-16 | 3.304 | 1,330,832 | +20,340 | 0.29% | 4,396,800 |
| 2021-03-17 | 2021-03-15 | 3.331 | 1,310,492 | +2,906 | 0.29% | 4,365,681 |
| 2021-03-16 | 2021-03-12 | 3.152 | 1,307,586 | +14,529 | 0.29% | 4,122,000 |
| 2021-03-15 | 2021-03-11 | 3.235 | 1,293,057 | +15,981 | 0.28% | 4,182,999 |
| 2021-03-12 | 2021-03-10 | 3.139 | 1,277,076 | +46,492 | 0.28% | 4,008,241 |
| 2021-03-11 | 2021-03-09 | 3.152 | 1,230,584 | -20,340 | 0.27% | 3,879,261 |
| 2021-03-10 | 2021-03-08 | 3.235 | 1,250,924 | +30,510 | 0.27% | 4,046,700 |
| 2021-03-09 | 2021-03-05 | 3.373 | 1,220,414 | -31,963 | 0.27% | 4,116,001 |
| 2021-03-08 | 2021-03-04 | 3.373 | 1,252,377 | -71,191 | 0.27% | 4,223,801 |
| 2021-03-05 | 2021-03-03 | 3.455 | 1,323,568 | +126,400 | 0.29% | 4,573,221 |
| 2021-03-04 | 2021-03-02 | 3.579 | 1,197,168 | +11,623 | 0.26% | 4,284,801 |
| 2021-03-03 | 2021-03-01 | 3.579 | 1,185,545 | +2,906 | 0.26% | 4,243,201 |
| 2021-03-02 | 2021-02-26 | 3.648 | 1,182,639 | -17,434 | 0.26% | 4,314,200 |
| 2021-03-01 | 2021-02-25 | 3.744 | 1,200,073 | +15,981 | 0.26% | 4,493,438 |
| 2021-02-26 | 2021-02-24 | 3.648 | 1,184,092 | -66,832 | 0.26% | 4,319,501 |
| 2021-02-25 | 2021-02-23 | 3.689 | 1,250,924 | +2,906 | 0.27% | 4,614,960 |
| 2021-02-24 | 2021-02-22 | 3.703 | 1,248,018 | +15,981 | 0.27% | 4,621,419 |
| 2021-02-23 | 2021-02-19 | 3.689 | 1,232,037 | +5,812 | 0.27% | 4,545,281 |
| 2021-02-22 | 2021-02-18 | 3.758 | 1,226,225 | +2,906 | 0.27% | 4,608,240 |
| 2021-02-19 | 2021-02-17 | 3.854 | 1,223,319 | +21,793 | 0.27% | 4,715,199 |
| 2021-02-18 | 2021-02-16 | 3.841 | 1,201,526 | -100,249 | 0.26% | 4,614,659 |
| 2021-02-17 | 2021-02-11 | 3.909 | 1,301,775 | +8,718 | 0.28% | 5,089,282 |
| 2021-02-16 | 2021-02-09 | 3.896 | 1,293,057 | +29,057 | 0.28% | 5,037,399 |
| 2021-02-10 | 2021-02-08 | 3.978 | 1,264,000 | +15,982 | 0.28% | 5,028,601 |
| 2021-02-09 | 2021-02-05 | 3.882 | 1,248,018 | +40,680 | 0.27% | 4,844,759 |
| 2021-02-08 | 2021-02-04 | 3.882 | 1,207,338 | +65,380 | 0.26% | 4,686,841 |
| 2021-02-05 | 2021-02-03 | 3.978 | 1,141,958 | -36,322 | 0.25% | 4,543,078 |
| 2021-02-03 | 2021-02-01 | 3.593 | 1,178,280 | +8,717 | 0.26% | 4,233,419 |
| 2021-02-02 | 2021-01-29 | 3.607 | 1,169,563 | -14,529 | 0.26% | 4,218,200 |
| 2021-02-01 | 2021-01-28 | 3.565 | 1,184,092 | +5,812 | 0.26% | 4,221,701 |
| 2021-01-29 | 2021-01-27 | 3.469 | 1,178,280 | +27,604 | 0.26% | 4,087,439 |
| 2021-01-28 | 2021-01-26 | 3.510 | 1,150,676 | +4,359 | 0.25% | 4,039,201 |
| 2021-01-27 | 2021-01-25 | 3.510 | 1,146,317 | -100,248 | 0.25% | 4,023,900 |
| 2021-01-26 | 2021-01-22 | 3.620 | 1,246,565 | -17,435 | 0.27% | 4,513,079 |
| 2021-01-25 | 2021-01-21 | 3.689 | 1,264,000 | -130,758 | 0.28% | 4,663,201 |
| 2021-01-22 | 2021-01-20 | 3.854 | 1,394,758 | -8,718 | 0.30% | 5,375,998 |
| 2021-01-21 | 2021-01-19 | 3.827 | 1,403,476 | -27,604 | 0.31% | 5,370,961 |
| 2021-01-20 | 2021-01-18 | 3.786 | 1,431,080 | +94,436 | 0.31% | 5,417,499 |
| 2021-01-19 | 2021-01-15 | 3.579 | 1,336,644 | -23,245 | 0.29% | 4,784,002 |
| 2021-01-18 | 2021-01-14 | 3.497 | 1,359,889 | +10,170 | 0.30% | 4,754,878 |
| 2021-01-15 | 2021-01-13 | 3.497 | 1,349,719 | +117,682 | 0.29% | 4,719,319 |
| 2021-01-14 | 2021-01-12 | 3.414 | 1,232,037 | +11,623 | 0.27% | 4,206,081 |
| 2021-01-13 | 2021-01-11 | 3.510 | 1,220,414 | +5,812 | 0.27% | 4,284,001 |
| 2021-01-12 | 2021-01-08 | 3.428 | 1,214,602 | -8,717 | 0.27% | 4,163,280 |
| 2021-01-11 | 2021-01-07 | 3.497 | 1,223,319 | +13,075 | 0.27% | 4,277,359 |
| 2021-01-08 | 2021-01-06 | 3.414 | 1,210,244 | +15,982 | 0.26% | 4,131,682 |
| 2021-01-07 | 2021-01-05 | 3.180 | 1,194,262 | -4,359 | 0.26% | 3,797,640 |
| 2021-01-06 | 2021-01-04 | 3.152 | 1,198,621 | -2,905 | 0.26% | 3,778,501 |
| 2021-01-04 | 2020-12-29 | 3.028 | 1,201,526 | -13,076 | 0.26% | 3,638,799 |
| 2020-12-22 | 2020-12-18 | 2.932 | 1,214,602 | -1,453 | 0.27% | 3,561,360 |
| 2020-12-21 | 2020-12-17 | 2.918 | 1,216,055 | +1,453 | 0.27% | 3,548,880 |
| 2020-12-18 | 2020-12-16 | 2.960 | 1,214,602 | -1,453 | 0.27% | 3,594,800 |
| 2020-12-17 | 2020-12-15 | 2.946 | 1,216,055 | +1,453 | 0.27% | 3,582,360 |
| 2020-12-15 | 2020-12-11 | 2.932 | 1,214,602 | -4,359 | 0.27% | 3,561,360 |
| 2020-12-14 | 2020-12-10 | 3.009 | 1,218,961 | +2,906 | 0.27% | 3,668,053 |
| 2020-12-11 | 2020-12-09 | 2.981 | 1,216,055 | +25,571 | 0.27% | 3,625,109 |
| 2020-12-09 | 2020-12-07 | 2.925 | 1,190,484 | +164,990 | 0.27% | 3,481,921 |
| 2020-12-02 | 2020-11-30 | 2.995 | 1,025,494 | +7,111 | 0.23% | 3,071,459 |
| 2020-12-01 | 2020-11-27 | 3.094 | 1,018,383 | +7,112 | 0.23% | 3,150,401 |
| 2020-11-30 | 2020-11-26 | 3.122 | 1,011,271 | +4,267 | 0.23% | 3,156,840 |
| 2020-11-26 | 2020-11-24 | 2.967 | 1,007,004 | -8,534 | 0.22% | 2,987,759 |
| 2020-11-24 | 2020-11-20 | 3.023 | 1,015,538 | -14,223 | 0.23% | 3,070,200 |
| 2020-11-18 | 2020-11-16 | 2.981 | 1,029,761 | -4,267 | 0.23% | 3,069,759 |
| 2020-11-16 | 2020-11-12 | 3.037 | 1,034,028 | +4,267 | 0.23% | 3,140,639 |
| 2020-11-11 | 2020-11-09 | 2.939 | 1,029,761 | -21,335 | 0.23% | 3,026,319 |
| 2020-11-10 | 2020-11-06 | 2.911 | 1,051,096 | -12,801 | 0.23% | 3,059,459 |
| 2020-11-09 | 2020-11-05 | 2.869 | 1,063,897 | +27,024 | 0.24% | 3,051,840 |
| 2020-11-06 | 2020-11-04 | 2.869 | 1,036,873 | +2,845 | 0.23% | 2,974,320 |
| 2020-11-05 | 2020-11-03 | 2.840 | 1,034,028 | +21,335 | 0.23% | 2,937,079 |
| 2020-11-03 | 2020-10-30 | 2.826 | 1,012,693 | -2,845 | 0.23% | 2,862,239 |
| 2020-11-02 | 2020-10-29 | 2.897 | 1,015,538 | +7,111 | 0.23% | 2,941,680 |
| 2020-10-30 | 2020-10-28 | 2.967 | 1,008,427 | +68,272 | 0.22% | 2,991,981 |
| 2020-10-28 | 2020-10-23 | 2.601 | 940,155 | -4,267 | 0.21% | 2,445,700 |
| 2020-10-16 | 2020-10-14 | 2.672 | 944,422 | +21,335 | 0.21% | 2,523,200 |
| 2020-10-15 | 2020-10-12 | 2.644 | 923,087 | +39,825 | 0.21% | 2,440,240 |
| 2020-10-14 | 2020-10-09 | 2.559 | 883,262 | +108,096 | 0.20% | 2,260,440 |
| 2020-10-12 | 2020-10-08 | 2.573 | 775,166 | +89,607 | 0.17% | 1,994,701 |
| 2020-09-29 | 2020-09-25 | 2.419 | 685,559 | -153,611 | 0.15% | 1,658,079 |
| 2020-09-28 | 2020-09-24 | 2.447 | 839,170 | +5,689 | 0.19% | 2,053,200 |
| 2020-09-04 | 2020-09-02 | 2.475 | 833,481 | +5,689 | 0.19% | 2,062,720 |
| 2020-09-03 | 2020-09-01 | 2.545 | 827,792 | -1,422 | 0.18% | 2,106,841 |
| 2020-09-02 | 2020-08-31 | 2.531 | 829,214 | -1,422 | 0.18% | 2,098,800 |
| 2020-09-01 | 2020-08-28 | 2.419 | 830,636 | +4,267 | 0.19% | 2,008,959 |
| 2020-08-31 | 2020-08-27 | 2.527 | 826,369 | +4,267 | 0.18% | 2,087,875 |
| 2020-08-28 | 2020-08-26 | 2.512 | 822,102 | +25,986 | 0.18% | 2,065,157 |
| 2020-08-26 | 2020-08-24 | 2.498 | 796,116 | -95,038 | 0.18% | 1,988,319 |
| 2020-08-25 | 2020-08-21 | 2.498 | 891,154 | -6,887 | 0.21% | 2,225,679 |
| 2020-08-19 | 2020-08-17 | 2.468 | 898,041 | +6,887 | 0.21% | 2,216,799 |
| 2020-07-15 | 2020-07-13 | 2.628 | 891,154 | -24,793 | 0.21% | 2,342,139 |
| 2020-07-10 | 2020-07-08 | 2.585 | 915,947 | +2,755 | 0.21% | 2,367,400 |
| 2020-07-08 | 2020-07-06 | 2.628 | 913,192 | -12,396 | 0.21% | 2,400,059 |
| 2020-07-06 | 2020-07-02 | 2.643 | 925,588 | -5,510 | 0.21% | 2,446,079 |
| 2020-07-03 | 2020-06-30 | 2.614 | 931,098 | -16,528 | 0.21% | 2,433,600 |
| 2020-07-02 | 2020-06-29 | 2.599 | 947,626 | -50,963 | 0.22% | 2,463,039 |
| 2020-06-30 | 2020-06-26 | 2.686 | 998,589 | -22,038 | 0.23% | 2,682,501 |
| 2020-06-23 | 2020-06-19 | 2.672 | 1,020,627 | +13,774 | 0.24% | 2,726,881 |
| 2020-06-19 | 2020-06-17 | 2.686 | 1,006,853 | +117,076 | 0.23% | 2,704,700 |
| 2020-06-17 | 2020-06-15 | 2.585 | 889,777 | +6,887 | 0.20% | 2,299,760 |
| 2020-06-12 | 2020-06-10 | 2.570 | 882,890 | +12,396 | 0.20% | 2,269,139 |
| 2020-06-11 | 2020-06-09 | 2.541 | 870,494 | +8,264 | 0.20% | 2,212,000 |
| 2020-06-09 | 2020-06-05 | 2.556 | 862,230 | -4,132 | 0.20% | 2,203,521 |
| 2020-06-05 | 2020-06-03 | 2.468 | 866,362 | +4,132 | 0.20% | 2,138,600 |
| 2020-05-21 | 2020-05-19 | 2.730 | 862,230 | +68,868 | 0.20% | 2,353,761 |
| 2020-05-20 | 2020-05-18 | 2.599 | 793,362 | +68,869 | 0.18% | 2,062,081 |
| 2020-05-06 | 2020-05-04 | 2.686 | 724,493 | +1,377 | 0.17% | 1,946,199 |
| 2020-04-27 | 2020-04-23 | 2.730 | 723,116 | +2,755 | 0.17% | 1,974,000 |
| 2020-04-23 | 2020-04-21 | 2.701 | 720,361 | +4,132 | 0.17% | 1,945,559 |
| 2020-04-08 | 2020-04-06 | 2.672 | 716,229 | -2,755 | 0.16% | 1,913,599 |
| 2020-04-03 | 2020-04-01 | 2.527 | 718,984 | -6,887 | 0.17% | 1,816,560 |
| 2020-03-23 | 2020-03-19 | 2.454 | 725,871 | -4,132 | 0.17% | 1,781,261 |
| 2020-03-17 | 2020-03-13 | 2.672 | 730,003 | +16,529 | 0.17% | 1,950,400 |
| 2020-03-16 | 2020-03-12 | 2.802 | 713,474 | -13,774 | 0.16% | 1,999,479 |
| 2020-03-11 | 2020-03-09 | 2.977 | 727,248 | +13,774 | 0.17% | 2,164,800 |
| 2020-03-10 | 2020-03-06 | 3.107 | 713,474 | -16,529 | 0.16% | 2,217,039 |
| 2020-02-26 | 2020-02-24 | 3.122 | 730,003 | +31,680 | 0.17% | 2,279,001 |
| 2020-02-25 | 2020-02-21 | 3.165 | 698,323 | -4,133 | 0.16% | 2,210,519 |
| 2020-02-17 | 2020-02-13 | 3.151 | 702,456 | +4,133 | 0.16% | 2,213,401 |
| 2020-02-03 | 2020-01-30 | 3.064 | 698,323 | +4,132 | 0.16% | 2,139,539 |
| 2020-01-31 | 2020-01-29 | 3.136 | 694,191 | -8,265 | 0.16% | 2,177,279 |
| 2020-01-16 | 2020-01-14 | 3.282 | 702,456 | -2,754 | 0.16% | 2,305,201 |
| 2020-01-15 | 2020-01-13 | 3.253 | 705,210 | -1,378 | 0.16% | 2,293,759 |
| 2020-01-13 | 2020-01-09 | 3.238 | 706,588 | -6,886 | 0.16% | 2,287,981 |
| 2020-01-10 | 2020-01-08 | 3.267 | 713,474 | -4,133 | 0.16% | 2,330,998 |
| 2020-01-09 | 2020-01-07 | 3.267 | 717,607 | -4,132 | 0.17% | 2,344,501 |
| 2020-01-03 | 2019-12-31 | 3.267 | 721,739 | +1,378 | 0.17% | 2,358,001 |
| 2020-01-02 | 2019-12-27 | 3.253 | 720,361 | -9,642 | 0.17% | 2,343,039 |
| 2019-12-30 | 2019-12-24 | 3.282 | 730,003 | -5,509 | 0.17% | 2,395,601 |
| 2019-12-27 | 2019-12-20 | 3.238 | 735,512 | +6,887 | 0.17% | 2,381,639 |
| 2019-12-23 | 2019-12-19 | 3.311 | 728,625 | +5,509 | 0.17% | 2,412,238 |
| 2019-12-20 | 2019-12-18 | 3.078 | 723,116 | +59,227 | 0.17% | 2,226,000 |
| 2019-12-19 | 2019-12-17 | 3.093 | 663,889 | -8,265 | 0.15% | 2,053,319 |
| 2019-12-18 | 2019-12-16 | 3.151 | 672,154 | +8,265 | 0.15% | 2,117,921 |
| 2019-12-17 | 2019-12-13 | 3.136 | 663,889 | +4,132 | 0.15% | 2,082,239 |
| 2019-12-16 | 2019-12-12 | 3.136 | 659,757 | -16,529 | 0.15% | 2,069,279 |
| 2019-12-13 | 2019-12-11 | 3.246 | 676,286 | -6,886 | 0.16% | 2,195,327 |
| 2019-12-12 | 2019-12-10 | 3.290 | 683,172 | +10,868 | 0.16% | 2,247,921 |
| 2019-12-10 | 2019-12-06 | 3.305 | 672,304 | +36,597 | 0.16% | 2,222,081 |
| 2019-12-06 | 2019-12-04 | 3.349 | 635,707 | +33,887 | 0.15% | 2,129,261 |
| 2019-12-04 | 2019-12-02 | 3.482 | 601,820 | +33,886 | 0.14% | 2,095,679 |
| 2019-12-03 | 2019-11-29 | 3.482 | 567,934 | +16,265 | 0.13% | 1,977,680 |
| 2019-11-26 | 2019-11-22 | 3.615 | 551,669 | -23,042 | 0.13% | 1,994,301 |
| 2019-11-25 | 2019-11-21 | 3.689 | 574,711 | +14,910 | 0.13% | 2,119,999 |
| 2019-11-22 | 2019-11-20 | 3.718 | 559,801 | +52,862 | 0.13% | 2,081,519 |
| 2019-11-21 | 2019-11-19 | 3.866 | 506,939 | +44,730 | 0.12% | 1,959,761 |
| 2019-11-20 | 2019-11-18 | 3.925 | 462,209 | +9,488 | 0.11% | 1,814,121 |
| 2019-10-28 | 2019-10-24 | 3.940 | 452,721 | -6,777 | 0.11% | 1,783,561 |
| 2019-10-23 | 2019-10-21 | 4.087 | 459,498 | -8,133 | 0.11% | 1,878,060 |
| 2019-10-17 | 2019-10-15 | 3.984 | 467,631 | +5,422 | 0.11% | 1,863,001 |
| 2019-10-15 | 2019-10-11 | 3.984 | 462,209 | -17,621 | 0.11% | 1,841,401 |
| 2019-10-10 | 2019-10-08 | 3.999 | 479,830 | +6,778 | 0.11% | 1,918,681 |
| 2019-10-09 | 2019-10-04 | 3.999 | 473,052 | +4,066 | 0.11% | 1,891,578 |
| 2019-10-08 | 2019-10-03 | 4.058 | 468,986 | +5,422 | 0.11% | 1,902,999 |
| 2019-10-02 | 2019-09-27 | 4.117 | 463,564 | +5,421 | 0.11% | 1,908,359 |
| 2019-09-27 | 2019-09-25 | 4.146 | 458,143 | +4,067 | 0.11% | 1,899,562 |
| 2019-09-26 | 2019-09-24 | 4.161 | 454,076 | +8,133 | 0.11% | 1,889,399 |
| 2019-09-19 | 2019-09-17 | 4.205 | 445,943 | -1,356 | 0.10% | 1,875,298 |
| 2019-09-16 | 2019-09-12 | 4.235 | 447,299 | -4,066 | 0.10% | 1,894,200 |
| 2019-09-13 | 2019-09-11 | 4.205 | 451,365 | +5,422 | 0.11% | 1,898,099 |
| 2019-09-09 | 2019-09-05 | 4.264 | 445,943 | +5,421 | 0.10% | 1,901,618 |
| 2019-09-05 | 2019-09-03 | 4.309 | 440,522 | -4,066 | 0.10% | 1,898,002 |
| 2019-09-04 | 2019-09-02 | 4.190 | 444,588 | -5,422 | 0.10% | 1,863,040 |
| 2019-09-02 | 2019-08-29 | 4.294 | 450,010 | -6,777 | 0.11% | 1,932,241 |
| 2019-08-28 | 2019-08-26 | 4.058 | 456,787 | -4,066 | 0.11% | 1,853,500 |
| 2019-08-27 | 2019-08-23 | 4.295 | 460,853 | +50,151 | 0.11% | 1,979,183 |
| 2019-08-26 | 2019-08-22 | 4.085 | 410,702 | +27,109 | 0.10% | 1,677,765 |
| 2019-08-23 | 2019-08-21 | 4.055 | 383,593 | -6,682 | 0.09% | 1,555,541 |
| 2019-08-21 | 2019-08-19 | 4.055 | 390,275 | +6,682 | 0.09% | 1,582,638 |
| 2019-08-15 | 2019-08-13 | 4.010 | 383,593 | -30,741 | 0.09% | 1,538,321 |
| 2019-08-09 | 2019-08-07 | 4.040 | 414,334 | -45,443 | 0.10% | 1,674,002 |
| 2019-08-08 | 2019-08-06 | 4.100 | 459,777 | -30,740 | 0.11% | 1,885,122 |
| 2019-08-07 | 2019-08-05 | 4.100 | 490,517 | -60,146 | 0.12% | 2,011,158 |
| 2019-08-01 | 2019-07-30 | 3.861 | 550,663 | +4,010 | 0.13% | 2,125,921 |
| 2019-07-26 | 2019-07-24 | 3.965 | 546,653 | +22,722 | 0.13% | 2,167,700 |
| 2019-07-22 | 2019-07-18 | 4.040 | 523,931 | +13,365 | 0.12% | 2,116,798 |
| 2019-07-17 | 2019-07-15 | 4.040 | 510,566 | +6,683 | 0.12% | 2,062,800 |
| 2019-07-05 | 2019-07-03 | 4.040 | 503,883 | +6,683 | 0.12% | 2,035,800 |
| 2019-07-02 | 2019-06-27 | 3.995 | 497,200 | +9,356 | 0.12% | 1,986,479 |
| 2019-06-26 | 2019-06-24 | 4.070 | 487,844 | +9,356 | 0.12% | 1,985,598 |
| 2019-06-13 | 2019-06-11 | 4.145 | 478,488 | -1,337 | 0.11% | 1,983,318 |
| 2019-06-06 | 2019-06-04 | 3.921 | 479,825 | +1,337 | 0.11% | 1,881,160 |
| 2019-05-30 | 2019-05-28 | 4.025 | 478,488 | +4,009 | 0.11% | 1,926,038 |
| 2019-05-28 | 2019-05-24 | 4.010 | 474,479 | +10,693 | 0.11% | 1,902,801 |
| 2019-05-24 | 2019-05-22 | 4.115 | 463,786 | +18,712 | 0.11% | 1,908,499 |
| 2019-05-20 | 2019-05-16 | 4.190 | 445,074 | -16,039 | 0.11% | 1,864,798 |
| 2019-05-15 | 2019-05-10 | 4.055 | 461,113 | -1,337 | 0.11% | 1,869,899 |
| 2019-05-10 | 2019-05-08 | 4.265 | 462,450 | -2,673 | 0.11% | 1,972,201 |
| 2019-05-09 | 2019-05-07 | 4.265 | 465,123 | -25,394 | 0.11% | 1,983,601 |
| 2019-05-06 | 2019-05-02 | 4.369 | 490,517 | +1,336 | 0.12% | 2,143,278 |
| 2019-05-03 | 2019-04-30 | 4.444 | 489,181 | -125,637 | 0.12% | 2,174,040 |
| 2019-05-02 | 2019-04-29 | 4.474 | 614,818 | -8,019 | 0.15% | 2,750,802 |
| 2019-04-29 | 2019-04-25 | 4.444 | 622,837 | +16,039 | 0.15% | 2,768,040 |
| 2019-04-26 | 2019-04-24 | 4.220 | 606,798 | +8,019 | 0.14% | 2,560,559 |
| 2019-04-25 | 2019-04-23 | 4.250 | 598,779 | +37,424 | 0.14% | 2,544,641 |
| 2019-04-15 | 2019-04-11 | 4.220 | 561,355 | +13,365 | 0.13% | 2,368,799 |
| 2019-04-11 | 2019-04-09 | 4.235 | 547,990 | +64,155 | 0.13% | 2,320,602 |
| 2019-04-10 | 2019-04-08 | 4.235 | 483,835 | -10,692 | 0.11% | 2,048,921 |
| 2019-04-08 | 2019-04-03 | 4.220 | 494,527 | +2,673 | 0.12% | 2,086,799 |
| 2019-04-04 | 2019-04-02 | 4.295 | 491,854 | +6,683 | 0.12% | 2,112,320 |
| 2019-04-03 | 2019-04-01 | 4.220 | 485,171 | +49,452 | 0.12% | 2,047,319 |
| 2019-04-02 | 2019-03-29 | 4.250 | 435,719 | +26,732 | 0.10% | 1,851,682 |
| 2019-04-01 | 2019-03-28 | 4.310 | 408,987 | +14,702 | 0.10% | 1,762,559 |
| 2019-03-28 | 2019-03-26 | 4.205 | 394,285 | -5,346 | 0.09% | 1,657,899 |
| 2019-03-27 | 2019-03-25 | 4.265 | 399,631 | -13,366 | 0.09% | 1,704,298 |
| 2019-03-25 | 2019-03-21 | 4.295 | 412,997 | +1,337 | 0.10% | 1,773,660 |
| 2019-03-14 | 2019-03-12 | 4.145 | 411,660 | -2,674 | 0.10% | 1,706,318 |
| 2019-03-13 | 2019-03-11 | 4.010 | 414,334 | +143,012 | 0.10% | 1,661,602 |
| 2019-03-12 | 2019-03-08 | 4.145 | 271,322 | +12,029 | 0.06% | 1,124,621 |
| 2019-03-11 | 2019-03-07 | 4.145 | 259,293 | -4,009 | 0.06% | 1,074,762 |
| 2019-03-08 | 2019-03-06 | 4.100 | 263,302 | +12,029 | 0.06% | 1,079,559 |
| 2019-03-07 | 2019-03-05 | 4.130 | 251,273 | +13,365 | 0.06% | 1,037,759 |
| 2019-03-06 | 2019-03-04 | 4.175 | 237,908 | -2,673 | 0.06% | 993,241 |
| 2019-03-05 | 2019-03-01 | 4.130 | 240,581 | +6,683 | 0.06% | 993,601 |
| 2019-03-04 | 2019-02-28 | 4.250 | 233,898 | -4,010 | 0.06% | 994,000 |
| 2019-02-28 | 2019-02-26 | 4.205 | 237,908 | -24,058 | 0.06% | 1,000,361 |
| 2019-02-27 | 2019-02-25 | 4.130 | 261,966 | +16,039 | 0.06% | 1,081,921 |
| 2019-02-25 | 2019-02-21 | 4.280 | 245,927 | -4,010 | 0.06% | 1,052,480 |
| 2019-02-22 | 2019-02-20 | 4.265 | 249,937 | +18,712 | 0.06% | 1,065,901 |
| 2019-02-20 | 2019-02-18 | 4.205 | 231,225 | +17,375 | 0.05% | 972,261 |
| 2019-02-19 | 2019-02-15 | 4.384 | 213,850 | +9,356 | 0.05% | 937,602 |
| 2019-02-14 | 2019-02-12 | 4.295 | 204,494 | +12,029 | 0.05% | 878,221 |
| 2019-02-13 | 2019-02-11 | 4.295 | 192,465 | +1,337 | 0.05% | 826,562 |
| 2019-01-29 | 2019-01-25 | 4.339 | 191,128 | +17,375 | 0.05% | 829,400 |
| 2019-01-28 | 2019-01-24 | 4.205 | 173,753 | -8,019 | 0.04% | 730,601 |
| 2019-01-25 | 2019-01-23 | 4.100 | 181,772 | +8,019 | 0.04% | 745,279 |
| 2019-01-23 | 2019-01-21 | 3.891 | 173,753 | +5,346 | 0.04% | 676,001 |
| 2018-12-17 | 2018-12-13 | 3.935 | 168,407 | +8,020 | 0.04% | 662,762 |
| 2018-12-13 | 2018-12-11 | 4.056 | 160,387 | -6,120 | 0.04% | 650,536 |
| 2018-12-12 | 2018-12-10 | 4.132 | 166,507 | -92,504 | 0.04% | 687,959 |
| 2018-12-10 | 2018-12-06 | 4.253 | 259,011 | -5,286 | 0.06% | 1,101,519 |
| 2018-12-06 | 2018-12-04 | 4.268 | 264,297 | +33,037 | 0.06% | 1,127,999 |
| 2018-12-05 | 2018-12-03 | 4.313 | 231,260 | -26,430 | 0.06% | 997,500 |
| 2018-12-04 | 2018-11-30 | 4.389 | 257,690 | +19,823 | 0.06% | 1,131,001 |
| 2018-12-03 | 2018-11-29 | 4.359 | 237,867 | -529,916 | 0.06% | 1,036,798 |
| 2018-11-21 | 2018-11-19 | 3.345 | 767,783 | -1,322 | 0.18% | 2,568,019 |
| 2018-11-07 | 2018-11-05 | 3.466 | 769,105 | +1,322 | 0.18% | 2,665,561 |
| 2018-11-02 | 2018-10-31 | 3.466 | 767,783 | -91,183 | 0.18% | 2,660,979 |
| 2018-10-31 | 2018-10-29 | 3.345 | 858,966 | -9,250 | 0.21% | 2,873,000 |
| 2018-10-30 | 2018-10-26 | 3.330 | 868,216 | -11,894 | 0.21% | 2,890,799 |
| 2018-10-22 | 2018-10-18 | 3.330 | 880,110 | +23,787 | 0.21% | 2,930,401 |
| 2018-10-18 | 2018-10-15 | 3.360 | 856,323 | +42,288 | 0.21% | 2,877,120 |
| 2018-10-16 | 2018-10-12 | 3.405 | 814,035 | +35,680 | 0.20% | 2,771,999 |
| 2018-10-15 | 2018-10-11 | 3.330 | 778,355 | +33,037 | 0.19% | 2,591,599 |
| 2018-10-04 | 2018-10-02 | 3.436 | 745,318 | +7,929 | 0.18% | 2,560,560 |
| 2018-10-02 | 2018-09-27 | 3.481 | 737,389 | +6,607 | 0.18% | 2,566,799 |
| 2018-09-21 | 2018-09-19 | 3.375 | 730,782 | +33,037 | 0.18% | 2,466,381 |
| 2018-09-18 | 2018-09-14 | 3.390 | 697,745 | +2,643 | 0.17% | 2,365,441 |
| 2018-09-17 | 2018-09-13 | 3.466 | 695,102 | +3,965 | 0.17% | 2,409,081 |
| 2018-09-12 | 2018-09-10 | 3.451 | 691,137 | -2,643 | 0.17% | 2,384,880 |
| 2018-09-07 | 2018-09-05 | 3.481 | 693,780 | +2,643 | 0.17% | 2,415,000 |
| 2018-09-06 | 2018-09-04 | 3.496 | 691,137 | +11,893 | 0.17% | 2,416,259 |
| 2018-09-05 | 2018-09-03 | 3.451 | 679,244 | +33,037 | 0.16% | 2,343,841 |
| 2018-09-03 | 2018-08-30 | 3.466 | 646,207 | +52,860 | 0.16% | 2,239,621 |
| 2018-08-31 | 2018-08-29 | 3.436 | 593,347 | +33,037 | 0.14% | 2,038,459 |
| 2018-08-30 | 2018-08-28 | 3.466 | 560,310 | +26,430 | 0.13% | 1,941,920 |
| 2018-08-29 | 2018-08-27 | 3.436 | 533,880 | +261,654 | 0.13% | 1,834,159 |
| 2018-08-28 | 2018-08-24 | 3.511 | 272,226 | +120,255 | 0.07% | 955,840 |
| 2018-08-27 | 2018-08-23 | 3.331 | 151,971 | +56,824 | 0.04% | 506,274 |
| 2018-08-24 | 2018-08-22 | 2.960 | 95,147 | +2,213 | 0.02% | 281,589 |
| 2018-08-13 | 2018-08-09 | 2.898 | 92,934 | +1,290 | 0.02% | 269,279 |
| 2018-08-10 | 2018-08-08 | 2.898 | 91,644 | -1,290 | 0.02% | 265,541 |
| 2018-08-09 | 2018-08-07 | 2.929 | 92,934 | +3,872 | 0.02% | 272,159 |
| 2018-08-08 | 2018-08-06 | 2.929 | 89,062 | +55,502 | 0.02% | 260,820 |
| 2018-08-06 | 2018-08-02 | 2.929 | 33,560 | +6,454 | 0.01% | 98,281 |
| 2018-08-02 | 2018-07-31 | 3.021 | 27,106 | +6,454 | 0.01% | 81,901 |
| 2018-06-25 | 2018-06-21 | 3.564 | 20,652 | -9,035 | 0.01% | 73,600 |
| 2018-06-21 | 2018-06-19 | 3.502 | 29,687 | +7,744 | 0.01% | 103,959 |
| 2018-06-20 | 2018-06-15 | 3.564 | 21,943 | +3,872 | 0.01% | 78,201 |
| 2018-06-14 | 2018-06-12 | 3.533 | 18,071 | +5,163 | 0.00% | 63,842 |
| 2018-06-11 | 2018-06-07 | 3.564 | 12,908 | +3,873 | 0.00% | 46,002 |
| 2018-06-07 | 2018-06-05 | 3.409 | 9,035 | -10,326 | 0.00% | 30,799 |
| 2018-05-31 | 2018-05-29 | 3.347 | 19,361 | +5,163 | 0.00% | 64,799 |
| 2018-05-29 | 2018-05-25 | 3.393 | 14,198 | +7,744 | 0.00% | 48,179 |
| 2018-04-04 | 2018-03-29 | 3.533 | 6,454 | -1,291 | 0.00% | 22,801 |
| 2018-03-26 | 2018-03-22 | 3.564 | 7,745 | +1,291 | 0.00% | 27,602 |
| 2018-02-06 | 2018-02-02 | 3.610 | 6,454 | -9,035 | 0.00% | 23,301 |
| 2017-12-14 | 2017-12-12 | 3.705 | 15,489 | +202 | 0.00% | 57,388 |
| 2017-11-30 | 2017-11-28 | 3.737 | 15,287 | -2,548 | 0.00% | 57,120 |
| 2017-11-27 | 2017-11-23 | 3.611 | 17,835 | +1,274 | 0.00% | 64,401 |
| 2017-11-15 | 2017-11-13 | 3.894 | 16,561 | +2,548 | 0.00% | 64,480 |
| 2017-11-13 | 2017-11-09 | 3.752 | 14,013 | +3,822 | 0.00% | 52,580 |
| 2017-10-10 | 2017-10-06 | 3.627 | 10,191 | -6,370 | 0.00% | 36,959 |
| 2017-09-14 | 2017-09-12 | 3.642 | 16,561 | +425 | 0.00% | 60,308 |
| 2017-09-12 | 2017-09-08 | 3.642 | 16,136 | -2,482 | 0.00% | 58,760 |
| 2017-08-30 | 2017-08-28 | 3.432 | 18,618 | +2,482 | 0.00% | 63,899 |
| 2017-07-18 | 2017-07-14 | 3.803 | 16,136 | -1,241 | 0.00% | 61,360 |
| 2017-07-13 | 2017-07-11 | 3.497 | 17,377 | +1,241 | 0.00% | 60,760 |
| 2017-07-04 | 2017-06-30 | 3.448 | 16,136 | +6,206 | 0.00% | 55,640 |
| 2017-06-16 | 2017-06-14 | 3.223 | 9,930 | -3,723 | 0.00% | 32,001 |
| 2017-05-24 | 2017-05-22 | 3.223 | 13,653 | +2,482 | 0.00% | 43,998 |
| 2017-04-26 | 2017-04-24 | 3.335 | 11,171 | +2,482 | 0.00% | 37,260 |
| 2017-04-20 | 2017-04-18 | 3.335 | 8,689 | +1,242 | 0.00% | 28,981 |
| 2017-03-16 | 2017-03-14 | 3.287 | 7,447 | -1,242 | 0.00% | 24,479 |
| 2017-03-02 | 2017-02-28 | 3.158 | 8,689 | -4,964 | 0.00% | 27,441 |
| 2017-02-27 | 2017-02-23 | 3.126 | 13,653 | +7,447 | 0.00% | 42,679 |
| 2017-02-03 | 2017-02-01 | 3.110 | 6,206 | +4,965 | 0.00% | 19,300 |
| 2017-01-20 | 2017-01-18 | 2.981 | 1,241 | -3,724 | 0.00% | 3,699 |
| 2016-12-15 | 2016-12-13 | 3.052 | 4,965 | +37 | 0.00% | 15,153 |
| 2016-12-05 | 2016-12-01 | 3.117 | 4,928 | -6,160 | 0.00% | 15,360 |
| 2016-10-31 | 2016-10-27 | 2.987 | 11,088 | -3,696 | 0.00% | 33,121 |
| 2016-10-27 | 2016-10-25 | 2.727 | 14,784 | +6,160 | 0.00% | 40,321 |
| 2016-10-24 | 2016-10-19 | 2.630 | 8,624 | +7,392 | 0.00% | 22,680 |
| 2016-10-20 | 2016-10-18 | 2.630 | 1,232 | +1,232 | 0.00% | 3,240 |
| 2015-07-13 | 2015-07-09 | 3.314 | 0 | -3,512 | ||
| 2015-06-02 | 2015-05-29 | 3.861 | 3,512 | -5,853 | 0.00% | 13,560 |
| 2015-05-29 | 2015-05-27 | 3.810 | 9,365 | +3,512 | 0.00% | 35,679 |
| 2015-05-18 | 2015-05-14 | 3.673 | 5,853 | +5,853 | 0.00% | 21,499 |
| 2015-05-07 | 2015-05-05 | 3.947 | 0 | -1,171 | ||
| 2015-04-29 | 2015-04-27 | 3.878 | 1,171 | +1,171 | 0.00% | 4,541 |
| 2007-06-26 | 2007-06-22 | 16.929 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy