History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.904 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.925 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.946 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.977 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.893 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.736 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.757 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.726 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.747 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.726 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.736 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.726 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.715 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.715 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.726 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.736 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.736 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.757 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.778 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.778 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.757 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.726 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.715 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.694 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.705 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.705 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.694 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.684 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.694 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.694 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.684 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.694 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.674 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.684 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.694 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.674 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.684 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.684 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.663 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.632 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.611 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.611 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.611 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.506 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.496 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.496 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.496 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.496 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.506 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.485 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.485 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.464 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.475 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.454 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.464 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.464 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.464 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.454 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.464 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.464 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.454 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.464 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.443 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.433 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.454 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.443 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.475 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.496 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.475 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.454 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.464 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.475 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.423 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.423 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.433 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.412 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.412 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.412 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.402 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.402 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.381 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.391 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.391 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.391 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.412 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.381 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.412 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.412 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.548 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.548 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.548 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.579 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.579 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.538 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.548 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.569 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.559 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.548 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.527 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.517 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.559 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.527 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.527 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.506 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.454 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.443 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.517 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.412 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.423 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.412 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.412 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.423 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.412 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.433 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.412 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.423 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.423 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.412 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.433 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.412 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.423 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.412 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.412 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.412 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.412 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.412 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.402 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.402 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.402 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.412 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.423 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.454 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.454 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.454 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.433 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.433 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.433 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.433 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.433 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.433 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.433 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.443 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.443 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.485 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.485 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.485 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.485 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.485 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.454 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.454 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.454 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.475 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.475 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.475 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.537 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.558 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.569 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.569 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.558 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.547 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.547 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.569 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.537 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.558 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.494 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.494 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.515 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.483 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.515 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.515 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.472 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.483 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.494 | 0 | -1,918,977 | ||
| 2024-11-15 | 2024-11-13 | 1.483 | 1,918,977 | -1,861 | 0.33% | 2,845,560 |
| 2024-11-12 | 2024-11-08 | 1.504 | 1,920,838 | -1,861 | 0.33% | 2,889,600 |
| 2024-11-04 | 2024-10-31 | 1.537 | 1,922,699 | -1,862 | 0.33% | 2,954,379 |
| 2024-09-30 | 2024-09-26 | 1.601 | 1,924,561 | -9,306 | 0.33% | 3,081,321 |
| 2024-09-27 | 2024-09-25 | 1.590 | 1,933,867 | -1,861 | 0.33% | 3,075,440 |
| 2024-09-20 | 2024-09-17 | 1.558 | 1,935,728 | -1,862 | 0.33% | 3,016,000 |
| 2024-09-03 | 2024-08-30 | 1.625 | 1,937,590 | +66,814 | 0.33% | 3,148,282 |
| 2024-09-02 | 2024-08-29 | 1.625 | 1,870,776 | -1,797 | 0.33% | 3,039,720 |
| 2024-08-28 | 2024-08-26 | 1.603 | 1,872,573 | -1,797 | 0.33% | 3,000,960 |
| 2024-08-23 | 2024-08-21 | 1.591 | 1,874,370 | -1,797 | 0.33% | 2,982,980 |
| 2024-08-21 | 2024-08-19 | 1.603 | 1,876,167 | -1,797 | 0.33% | 3,006,719 |
| 2024-08-20 | 2024-08-16 | 1.603 | 1,877,964 | -1,798 | 0.33% | 3,009,599 |
| 2024-08-19 | 2024-08-15 | 1.603 | 1,879,762 | -1,797 | 0.33% | 3,012,481 |
| 2024-08-15 | 2024-08-13 | 1.591 | 1,881,559 | -1,797 | 0.33% | 2,994,420 |
| 2024-08-14 | 2024-08-12 | 1.580 | 1,883,356 | -1,797 | 0.33% | 2,976,320 |
| 2024-08-13 | 2024-08-09 | 1.591 | 1,885,153 | -1,797 | 0.33% | 3,000,140 |
| 2024-08-12 | 2024-08-08 | 1.569 | 1,886,950 | -1,797 | 0.33% | 2,961,000 |
| 2024-08-08 | 2024-08-06 | 1.558 | 1,888,747 | -1,797 | 0.33% | 2,942,800 |
| 2024-08-07 | 2024-08-05 | 1.580 | 1,890,544 | -1,797 | 0.33% | 2,987,680 |
| 2024-08-06 | 2024-08-02 | 1.591 | 1,892,341 | -1,797 | 0.33% | 3,011,580 |
| 2024-08-02 | 2024-07-31 | 1.603 | 1,894,138 | -1,797 | 0.33% | 3,035,519 |
| 2024-07-22 | 2024-07-18 | 1.603 | 1,895,935 | -21,167,985 | 0.33% | 3,038,399 |
| 2024-07-18 | 2024-07-16 | 1.580 | 23,063,920 | -1,797 | 4.07% | 36,448,560 |
| 2024-07-11 | 2024-07-09 | 1.536 | 23,065,717 | -1,797 | 4.07% | 35,424,600 |
| 2024-07-03 | 2024-06-28 | 1.525 | 23,067,514 | -1,797 | 4.07% | 35,170,640 |
| 2024-06-27 | 2024-06-25 | 1.558 | 23,069,311 | -1,797 | 4.07% | 35,943,600 |
| 2024-06-26 | 2024-06-24 | 1.614 | 23,071,108 | -1,797 | 4.07% | 37,230,199 |
| 2024-06-21 | 2024-06-19 | 1.625 | 23,072,905 | -1,798 | 4.07% | 37,489,879 |
| 2024-06-20 | 2024-06-18 | 1.603 | 23,074,703 | -1,797 | 4.07% | 36,979,201 |
| 2024-06-19 | 2024-06-17 | 1.614 | 23,076,500 | -1,797 | 4.07% | 37,238,901 |
| 2024-06-18 | 2024-06-14 | 1.636 | 23,078,297 | -1,797 | 4.07% | 37,755,480 |
| 2024-06-17 | 2024-06-13 | 1.614 | 23,080,094 | -1,797 | 4.07% | 37,244,700 |
| 2024-06-14 | 2024-06-12 | 1.625 | 23,081,891 | -1,797 | 4.07% | 37,504,480 |
| 2024-06-03 | 2024-05-30 | 1.669 | 23,083,688 | +246,202 | 4.07% | 38,535,000 |
| 2024-05-31 | 2024-05-29 | 1.658 | 22,837,486 | +113,217 | 4.03% | 37,869,840 |
| 2024-05-20 | 2024-05-16 | 1.703 | 22,724,269 | +73,681 | 4.01% | 38,693,700 |
| 2024-05-17 | 2024-05-14 | 1.703 | 22,650,588 | -1,797 | 4.00% | 38,568,240 |
| 2024-05-16 | 2024-05-13 | 1.714 | 22,652,385 | +5,391 | 4.00% | 38,823,400 |
| 2024-05-10 | 2024-05-08 | 1.714 | 22,646,994 | +16,174 | 4.00% | 38,814,160 |
| 2024-04-24 | 2024-04-22 | 1.502 | 22,630,820 | +16,174 | 3.99% | 34,001,100 |
| 2024-04-12 | 2024-04-10 | 1.502 | 22,614,646 | +125,797 | 3.99% | 33,976,800 |
| 2024-03-14 | 2024-03-12 | 1.458 | 22,488,849 | -1,798 | 3.97% | 32,786,679 |
| 2024-03-08 | 2024-03-06 | 1.458 | 22,490,647 | +3,595 | 3.97% | 32,789,301 |
| 2024-01-24 | 2024-01-22 | 1.458 | 22,487,052 | +68,289 | 3.97% | 32,784,059 |
| 2024-01-22 | 2024-01-18 | 1.480 | 22,418,763 | -1,797 | 3.96% | 33,183,500 |
| 2023-12-13 | 2023-12-11 | 1.592 | 22,420,560 | +473,674 | 3.96% | 35,686,746 |
| 2023-12-11 | 2023-12-07 | 1.603 | 21,946,886 | -1,759 | 3.96% | 35,182,320 |
| 2023-12-07 | 2023-12-05 | 1.603 | 21,948,645 | +8,795 | 3.96% | 35,185,140 |
| 2023-11-28 | 2023-11-24 | 1.671 | 21,939,850 | -1,759 | 3.96% | 36,667,681 |
| 2023-11-27 | 2023-11-23 | 1.705 | 21,941,609 | -1,759 | 3.96% | 37,419,001 |
| 2023-11-15 | 2023-11-13 | 1.694 | 21,943,368 | -1,759 | 3.96% | 37,172,520 |
| 2023-11-14 | 2023-11-10 | 1.683 | 21,945,127 | +1,759 | 3.96% | 36,926,000 |
| 2023-11-08 | 2023-11-06 | 1.751 | 21,943,368 | -1,759 | 3.96% | 38,419,920 |
| 2023-11-07 | 2023-11-03 | 1.751 | 21,945,127 | -1,759 | 3.96% | 38,423,000 |
| 2023-11-03 | 2023-11-01 | 1.717 | 21,946,886 | -1,759 | 3.96% | 37,677,520 |
| 2023-11-01 | 2023-10-30 | 1.728 | 21,948,645 | -1,759 | 3.96% | 37,930,080 |
| 2023-10-31 | 2023-10-27 | 1.728 | 21,950,404 | -1,759 | 3.96% | 37,933,119 |
| 2023-10-30 | 2023-10-26 | 1.705 | 21,952,163 | -1,760 | 3.96% | 37,436,999 |
| 2023-10-26 | 2023-10-24 | 1.728 | 21,953,923 | -1,759 | 3.96% | 37,939,201 |
| 2023-10-25 | 2023-10-20 | 1.705 | 21,955,682 | -1,759 | 3.96% | 37,443,000 |
| 2023-10-24 | 2023-10-19 | 1.683 | 21,957,441 | -1,759 | 3.96% | 36,946,720 |
| 2023-10-20 | 2023-10-18 | 1.728 | 21,959,200 | -1,759 | 3.96% | 37,948,320 |
| 2023-10-19 | 2023-10-17 | 1.717 | 21,960,959 | -1,759 | 3.96% | 37,701,680 |
| 2023-10-18 | 2023-10-16 | 1.717 | 21,962,718 | -1,759 | 3.96% | 37,704,700 |
| 2023-10-17 | 2023-10-13 | 1.705 | 21,964,477 | -1,759 | 3.96% | 37,457,999 |
| 2023-10-16 | 2023-10-12 | 1.717 | 21,966,236 | -130,176 | 3.96% | 37,710,739 |
| 2023-10-13 | 2023-10-11 | 1.739 | 22,096,412 | -1,759 | 3.98% | 38,436,660 |
| 2023-10-12 | 2023-10-10 | 1.739 | 22,098,171 | -61,570 | 3.98% | 38,439,720 |
| 2023-10-11 | 2023-10-09 | 1.739 | 22,159,741 | -1,759 | 4.00% | 38,546,821 |
| 2023-10-10 | 2023-10-06 | 1.717 | 22,161,500 | -1,759 | 4.00% | 38,045,960 |
| 2023-10-09 | 2023-10-05 | 1.683 | 22,163,259 | -1,759 | 4.00% | 37,293,040 |
| 2023-10-06 | 2023-10-04 | 1.694 | 22,165,018 | -1,759 | 4.00% | 37,548,000 |
| 2023-10-04 | 2023-09-29 | 1.739 | 22,166,777 | -1,759 | 4.00% | 38,559,060 |
| 2023-10-03 | 2023-09-28 | 1.762 | 22,168,536 | -1,759 | 4.00% | 39,066,200 |
| 2023-09-29 | 2023-09-27 | 1.705 | 22,170,295 | -1,760 | 4.00% | 37,808,999 |
| 2023-09-28 | 2023-09-26 | 1.739 | 22,172,055 | -1,759 | 4.00% | 38,568,241 |
| 2023-09-27 | 2023-09-25 | 1.728 | 22,173,814 | -1,759 | 4.00% | 38,319,201 |
| 2023-09-26 | 2023-09-22 | 1.774 | 22,175,573 | -1,759 | 4.00% | 39,330,720 |
| 2023-09-25 | 2023-09-21 | 1.751 | 22,177,332 | -1,759 | 4.00% | 38,829,560 |
| 2023-09-22 | 2023-09-20 | 1.751 | 22,179,091 | -1,759 | 4.00% | 38,832,640 |
| 2023-09-21 | 2023-09-19 | 1.728 | 22,180,850 | -1,759 | 4.00% | 38,331,360 |
| 2023-09-19 | 2023-09-15 | 1.751 | 22,182,609 | -1,759 | 4.00% | 38,838,800 |
| 2023-09-15 | 2023-09-13 | 1.739 | 22,184,368 | -1,760 | 4.00% | 38,589,659 |
| 2023-09-11 | 2023-09-06 | 1.785 | 22,186,128 | -1,759 | 4.00% | 39,601,681 |
| 2023-09-07 | 2023-09-05 | 1.796 | 22,187,887 | -3,518 | 4.00% | 39,857,081 |
| 2023-09-06 | 2023-09-04 | 1.808 | 22,191,405 | -1,759 | 4.00% | 40,115,700 |
| 2023-09-04 | 2023-08-30 | 1.963 | 22,193,164 | +981,879 | 4.00% | 43,560,000 |
| 2023-08-28 | 2023-08-24 | 1.927 | 21,211,285 | -3,362 | 4.00% | 40,875,841 |
| 2023-08-01 | 2023-07-28 | 1.963 | 21,214,647 | -3,363 | 4.00% | 41,639,399 |
| 2023-07-31 | 2023-07-27 | 1.963 | 21,218,010 | -1,681 | 4.00% | 41,646,000 |
| 2023-07-28 | 2023-07-26 | 1.927 | 21,219,691 | +1,681 | 4.00% | 40,892,040 |
| 2023-07-27 | 2023-07-25 | 1.939 | 21,218,010 | -3,362 | 4.00% | 41,141,200 |
| 2023-07-26 | 2023-07-24 | 1.903 | 21,221,372 | -1,682 | 4.00% | 40,390,399 |
| 2023-07-25 | 2023-07-21 | 1.915 | 21,223,054 | -3,362 | 4.00% | 40,646,060 |
| 2023-07-18 | 2023-07-13 | 1.915 | 21,226,416 | -5,044 | 4.00% | 40,652,499 |
| 2023-07-14 | 2023-07-12 | 1.915 | 21,231,460 | -1,682 | 4.01% | 40,662,159 |
| 2023-07-13 | 2023-07-11 | 1.939 | 21,233,142 | -1,681 | 4.01% | 41,170,541 |
| 2023-07-12 | 2023-07-10 | 1.915 | 21,234,823 | +5,044 | 4.01% | 40,668,600 |
| 2023-07-11 | 2023-07-07 | 1.927 | 21,229,779 | -1,681 | 4.01% | 40,911,480 |
| 2023-07-10 | 2023-07-06 | 1.939 | 21,231,460 | -1,682 | 4.01% | 41,167,279 |
| 2023-07-07 | 2023-07-05 | 1.939 | 21,233,142 | -1,681 | 4.01% | 41,170,541 |
| 2023-07-06 | 2023-07-04 | 1.951 | 21,234,823 | -1,681 | 4.01% | 41,426,400 |
| 2023-07-05 | 2023-07-03 | 1.963 | 21,236,504 | -1,681 | 4.01% | 41,682,300 |
| 2023-07-03 | 2023-06-29 | 1.951 | 21,238,185 | -1,682 | 4.01% | 41,432,959 |
| 2023-06-30 | 2023-06-28 | 1.975 | 21,239,867 | -1,681 | 4.01% | 41,941,560 |
| 2023-06-29 | 2023-06-27 | 1.951 | 21,241,548 | +68,933 | 4.01% | 41,439,520 |
| 2023-06-28 | 2023-06-26 | 2.070 | 21,172,615 | -1,681 | 3.99% | 43,823,640 |
| 2023-06-20 | 2023-06-16 | 2.082 | 21,174,296 | -42,033 | 3.99% | 44,079,000 |
| 2023-06-19 | 2023-06-15 | 2.082 | 21,216,329 | -1,681 | 4.00% | 44,166,501 |
| 2023-06-14 | 2023-06-12 | 2.082 | 21,218,010 | -5,044 | 4.00% | 44,170,000 |
| 2023-06-13 | 2023-06-09 | 2.070 | 21,223,054 | -3,362 | 4.00% | 43,928,040 |
| 2023-06-12 | 2023-06-08 | 2.046 | 21,226,416 | -5,044 | 4.00% | 43,429,999 |
| 2023-06-09 | 2023-06-07 | 2.058 | 21,231,460 | -1,682 | 4.01% | 43,692,879 |
| 2023-06-08 | 2023-06-06 | 2.046 | 21,233,142 | -5,043 | 4.01% | 43,443,761 |
| 2023-06-07 | 2023-06-05 | 2.034 | 21,238,185 | -3,363 | 4.01% | 43,201,439 |
| 2023-06-06 | 2023-06-02 | 2.022 | 21,241,548 | -8,407 | 4.01% | 42,955,600 |
| 2023-06-05 | 2023-06-01 | 1.975 | 21,249,955 | -5,043 | 4.01% | 41,961,481 |
| 2023-06-02 | 2023-05-31 | 1.975 | 21,254,998 | -6,726 | 4.01% | 41,971,439 |
| 2023-06-01 | 2023-05-30 | 2.034 | 21,261,724 | -5,044 | 4.01% | 43,249,321 |
| 2023-05-31 | 2023-05-29 | 1.998 | 21,266,768 | -3,362 | 4.01% | 42,500,641 |
| 2023-05-30 | 2023-05-25 | 2.010 | 21,270,130 | -5,044 | 4.01% | 42,760,380 |
| 2023-05-29 | 2023-05-24 | 2.022 | 21,275,174 | -5,044 | 4.01% | 43,023,600 |
| 2023-05-25 | 2023-05-23 | 2.022 | 21,280,218 | -10,088 | 4.01% | 43,033,800 |
| 2023-05-24 | 2023-05-22 | 2.046 | 21,290,306 | -31,944 | 4.02% | 43,560,720 |
| 2023-05-23 | 2023-05-19 | 2.046 | 21,322,250 | -8,407 | 4.02% | 43,626,079 |
| 2023-05-22 | 2023-05-18 | 2.046 | 21,330,657 | -3,363 | 4.02% | 43,643,280 |
| 2023-05-19 | 2023-05-17 | 2.082 | 21,334,020 | -13,450 | 4.02% | 44,411,501 |
| 2023-05-18 | 2023-05-16 | 2.094 | 21,347,470 | -5,044 | 4.03% | 44,693,440 |
| 2023-05-17 | 2023-05-15 | 2.094 | 21,352,514 | -26,901 | 4.03% | 44,704,000 |
| 2023-05-16 | 2023-05-12 | 2.094 | 21,379,415 | -11,769 | 4.03% | 44,760,321 |
| 2023-05-15 | 2023-05-11 | 2.117 | 21,391,184 | -3,362 | 4.04% | 45,293,880 |
| 2023-05-12 | 2023-05-10 | 2.094 | 21,394,546 | -13,451 | 4.04% | 44,791,999 |
| 2023-05-11 | 2023-05-09 | 2.070 | 21,407,997 | -10,088 | 4.04% | 44,310,840 |
| 2023-05-10 | 2023-05-08 | 2.046 | 21,418,085 | -5,044 | 4.04% | 43,822,161 |
| 2023-05-09 | 2023-05-05 | 2.010 | 21,423,129 | -13,450 | 4.04% | 43,067,961 |
| 2023-05-08 | 2023-05-04 | 2.070 | 21,436,579 | -6,725 | 4.04% | 44,370,000 |
| 2023-05-05 | 2023-05-03 | 2.070 | 21,443,304 | -99,197 | 4.05% | 44,383,920 |
| 2023-05-04 | 2023-05-02 | 2.082 | 21,542,501 | -6,725 | 4.06% | 44,845,500 |
| 2023-05-03 | 2023-04-28 | 2.070 | 21,549,226 | -1,681 | 4.07% | 44,603,160 |
| 2023-05-02 | 2023-04-27 | 2.094 | 21,550,907 | -6,726 | 4.07% | 45,119,359 |
| 2023-04-28 | 2023-04-26 | 2.058 | 21,557,633 | -1,681 | 4.07% | 44,364,121 |
| 2023-04-27 | 2023-04-25 | 2.082 | 21,559,314 | -21,857 | 4.07% | 44,880,500 |
| 2023-04-25 | 2023-04-21 | 2.117 | 21,581,171 | -3,362 | 4.07% | 45,696,161 |
| 2023-04-24 | 2023-04-20 | 2.129 | 21,584,533 | -5,044 | 4.07% | 45,960,039 |
| 2023-04-20 | 2023-04-18 | 2.141 | 21,589,577 | +1,681 | 4.07% | 46,227,599 |
| 2023-04-19 | 2023-04-17 | 2.141 | 21,587,896 | -5,044 | 4.07% | 46,224,000 |
| 2023-04-18 | 2023-04-14 | 2.141 | 21,592,940 | -8,406 | 4.07% | 46,234,800 |
| 2023-04-12 | 2023-04-06 | 2.177 | 21,601,346 | -5,044 | 4.08% | 47,023,679 |
| 2023-04-11 | 2023-04-04 | 2.165 | 21,606,390 | -3,363 | 4.08% | 46,777,639 |
| 2023-04-06 | 2023-04-03 | 2.189 | 21,609,753 | -5,044 | 4.08% | 47,299,040 |
| 2023-03-31 | 2023-03-29 | 2.213 | 21,614,797 | -5,044 | 4.08% | 47,824,321 |
| 2023-03-29 | 2023-03-27 | 2.141 | 21,619,841 | -3,362 | 4.08% | 46,292,401 |
| 2023-03-28 | 2023-03-24 | 2.177 | 21,623,203 | -5,044 | 4.08% | 47,071,259 |
| 2023-03-23 | 2023-03-21 | 2.117 | 21,628,247 | +3,362 | 4.08% | 45,795,840 |
| 2023-03-22 | 2023-03-20 | 2.106 | 21,624,885 | -5,043 | 4.08% | 45,531,481 |
| 2023-03-21 | 2023-03-17 | 2.189 | 21,629,928 | -5,044 | 4.08% | 47,343,199 |
| 2023-03-20 | 2023-03-16 | 2.189 | 21,634,972 | -6,726 | 4.08% | 47,354,239 |
| 2023-03-17 | 2023-03-15 | 2.201 | 21,641,698 | -1,681 | 4.08% | 47,626,401 |
| 2023-03-16 | 2023-03-14 | 2.177 | 21,643,379 | -11,769 | 4.08% | 47,115,180 |
| 2023-03-15 | 2023-03-13 | 2.189 | 21,655,148 | -8,406 | 4.09% | 47,398,400 |
| 2023-03-14 | 2023-03-10 | 2.165 | 21,663,554 | -11,770 | 4.09% | 46,901,399 |
| 2023-03-13 | 2023-03-09 | 2.201 | 21,675,324 | -6,725 | 4.09% | 47,700,401 |
| 2023-03-10 | 2023-03-08 | 2.213 | 21,682,049 | -6,725 | 4.09% | 47,973,121 |
| 2023-03-09 | 2023-03-07 | 2.224 | 21,688,774 | -6,725 | 4.09% | 48,246,000 |
| 2023-03-08 | 2023-03-06 | 2.236 | 21,695,499 | -1,681 | 4.09% | 48,519,040 |
| 2023-03-07 | 2023-03-03 | 2.272 | 21,697,180 | -3,363 | 4.09% | 49,297,099 |
| 2023-03-03 | 2023-03-01 | 2.236 | 21,700,543 | -1,681 | 4.09% | 48,530,320 |
| 2023-03-02 | 2023-02-28 | 2.213 | 21,702,224 | -8,407 | 4.09% | 48,017,759 |
| 2023-03-01 | 2023-02-27 | 2.236 | 21,710,631 | +62,208 | 4.10% | 48,552,880 |
| 2023-02-28 | 2023-02-24 | 2.236 | 21,648,423 | -8,406 | 4.08% | 48,413,761 |
| 2023-02-27 | 2023-02-23 | 2.260 | 21,656,829 | -13,451 | 4.09% | 48,947,799 |
| 2023-02-24 | 2023-02-22 | 2.272 | 21,670,280 | -1,681 | 4.09% | 49,235,981 |
| 2023-02-21 | 2023-02-17 | 2.248 | 21,671,961 | -5,044 | 4.09% | 48,724,200 |
| 2023-02-20 | 2023-02-16 | 2.248 | 21,677,005 | -1,681 | 4.09% | 48,735,540 |
| 2023-02-17 | 2023-02-15 | 2.248 | 21,678,686 | -16,813 | 4.09% | 48,739,320 |
| 2023-02-16 | 2023-02-14 | 2.248 | 21,695,499 | -1,681 | 4.09% | 48,777,120 |
| 2023-02-15 | 2023-02-13 | 2.260 | 21,697,180 | -6,726 | 4.09% | 49,038,999 |
| 2023-02-13 | 2023-02-09 | 2.260 | 21,703,906 | +6,726 | 4.09% | 49,054,201 |
| 2023-02-09 | 2023-02-07 | 2.236 | 21,697,180 | +1,681 | 4.09% | 48,522,799 |
| 2023-02-08 | 2023-02-06 | 2.284 | 21,695,499 | -8,407 | 4.09% | 49,551,360 |
| 2023-02-07 | 2023-02-03 | 2.296 | 21,703,906 | +8,407 | 4.09% | 49,828,741 |
| 2023-02-06 | 2023-02-02 | 2.355 | 21,695,499 | +13,450 | 4.09% | 51,099,840 |
| 2023-02-03 | 2023-02-01 | 2.332 | 21,682,049 | -3,362 | 4.09% | 50,552,321 |
| 2023-02-02 | 2023-01-31 | 2.284 | 21,685,411 | +3,362 | 4.09% | 49,528,319 |
| 2023-02-01 | 2023-01-30 | 2.343 | 21,682,049 | +8,407 | 4.09% | 50,810,241 |
| 2023-01-31 | 2023-01-27 | 2.343 | 21,673,642 | +15,131 | 4.09% | 50,790,539 |
| 2023-01-30 | 2023-01-26 | 2.308 | 21,658,511 | +15,132 | 4.09% | 49,982,161 |
| 2023-01-27 | 2023-01-20 | 2.260 | 21,643,379 | +8,407 | 4.08% | 48,917,400 |
| 2023-01-20 | 2023-01-18 | 2.272 | 21,634,972 | +3,362 | 4.08% | 49,155,759 |
| 2023-01-19 | 2023-01-17 | 2.248 | 21,631,610 | -6,725 | 4.08% | 48,633,481 |
| 2023-01-18 | 2023-01-16 | 2.272 | 21,638,335 | +6,725 | 4.08% | 49,163,400 |
| 2023-01-16 | 2023-01-12 | 2.284 | 21,631,610 | +1,682 | 4.08% | 49,405,441 |
| 2023-01-13 | 2023-01-11 | 2.320 | 21,629,928 | -5,044 | 4.08% | 50,173,499 |
| 2023-01-12 | 2023-01-10 | 2.296 | 21,634,972 | -3,363 | 4.08% | 49,670,479 |
| 2023-01-11 | 2023-01-09 | 2.308 | 21,638,335 | +1,681 | 4.08% | 49,935,600 |
| 2023-01-09 | 2023-01-05 | 2.284 | 21,636,654 | -11,769 | 4.08% | 49,416,961 |
| 2023-01-06 | 2023-01-04 | 2.236 | 21,648,423 | +1,682 | 4.08% | 48,413,761 |
| 2023-01-05 | 2023-01-03 | 2.189 | 21,646,741 | -3,363 | 4.08% | 47,379,999 |
| 2023-01-03 | 2022-12-29 | 2.141 | 21,650,104 | -1,681 | 4.08% | 46,357,200 |
| 2022-12-23 | 2022-12-21 | 2.106 | 21,651,785 | -13,451 | 4.08% | 45,588,119 |
| 2022-12-22 | 2022-12-20 | 2.106 | 21,665,236 | -18,494 | 4.09% | 45,616,441 |
| 2022-12-21 | 2022-12-19 | 2.141 | 21,683,730 | -6,725 | 4.09% | 46,429,200 |
| 2022-12-20 | 2022-12-16 | 2.165 | 21,690,455 | -3,363 | 4.09% | 46,959,639 |
| 2022-12-19 | 2022-12-15 | 2.189 | 21,693,818 | +3,363 | 4.09% | 47,483,040 |
| 2022-12-16 | 2022-12-14 | 2.106 | 21,690,455 | -3,363 | 4.09% | 45,669,539 |
| 2022-12-15 | 2022-12-13 | 2.058 | 21,693,818 | -5,044 | 4.09% | 44,644,380 |
| 2022-12-13 | 2022-12-09 | 2.196 | 21,698,862 | +560,504 | 4.09% | 47,652,924 |
| 2022-12-12 | 2022-12-08 | 2.196 | 21,138,358 | -3,279 | 4.09% | 46,421,999 |
| 2022-12-09 | 2022-12-07 | 2.172 | 21,141,637 | +39,343 | 4.09% | 45,913,320 |
| 2022-12-08 | 2022-12-06 | 2.160 | 21,102,294 | -3,279 | 4.08% | 45,570,419 |
| 2022-12-07 | 2022-12-05 | 2.172 | 21,105,573 | +9,836 | 4.08% | 45,835,000 |
| 2022-12-06 | 2022-12-02 | 2.123 | 21,095,737 | +9,835 | 4.08% | 44,784,119 |
| 2022-12-05 | 2022-12-01 | 2.123 | 21,085,902 | +19,672 | 4.08% | 44,763,241 |
| 2022-12-02 | 2022-11-30 | 2.086 | 21,066,230 | +1,639 | 4.08% | 43,950,419 |
| 2022-12-01 | 2022-11-29 | 2.098 | 21,064,591 | +1,639 | 4.08% | 44,204,000 |
| 2022-11-30 | 2022-11-28 | 2.062 | 21,062,952 | -29,507 | 4.08% | 43,429,620 |
| 2022-11-28 | 2022-11-24 | 2.160 | 21,092,459 | +3,279 | 4.08% | 45,549,180 |
| 2022-11-25 | 2022-11-23 | 2.160 | 21,089,180 | -9,836 | 4.08% | 45,542,099 |
| 2022-11-24 | 2022-11-22 | 2.160 | 21,099,016 | -3,278 | 4.08% | 45,563,340 |
| 2022-11-23 | 2022-11-21 | 2.147 | 21,102,294 | -114,749 | 4.08% | 45,312,959 |
| 2022-11-22 | 2022-11-18 | 2.025 | 21,217,043 | -37,703 | 4.11% | 42,970,760 |
| 2022-11-21 | 2022-11-17 | 2.013 | 21,254,746 | -314,740 | 4.11% | 42,787,799 |
| 2022-11-18 | 2022-11-16 | 2.013 | 21,569,486 | -331,132 | 4.17% | 43,421,401 |
| 2022-11-17 | 2022-11-15 | 1.989 | 21,900,618 | -273,758 | 4.24% | 43,553,600 |
| 2022-11-16 | 2022-11-14 | 1.989 | 22,174,376 | -211,465 | 4.29% | 44,098,021 |
| 2022-11-15 | 2022-11-11 | 1.940 | 22,385,841 | -318,018 | 4.33% | 43,426,080 |
| 2022-11-14 | 2022-11-10 | 1.903 | 22,703,859 | -62,292 | 4.39% | 43,212,000 |
| 2022-11-11 | 2022-11-09 | 1.952 | 22,766,151 | -34,425 | 4.41% | 44,441,600 |
| 2022-11-10 | 2022-11-08 | 1.989 | 22,800,576 | -45,899 | 4.41% | 45,343,340 |
| 2022-11-09 | 2022-11-07 | 2.062 | 22,846,475 | -32,786 | 4.42% | 47,107,059 |
| 2022-11-08 | 2022-11-04 | 1.952 | 22,879,261 | -154,091 | 4.43% | 44,662,401 |
| 2022-11-07 | 2022-11-03 | 1.915 | 23,033,352 | -3,278 | 4.46% | 44,120,140 |
| 2022-11-03 | 2022-11-01 | 1.976 | 23,036,630 | +4,917 | 4.46% | 45,531,719 |
| 2022-11-02 | 2022-10-31 | 1.891 | 23,031,713 | -6,557 | 4.46% | 43,555,001 |
| 2022-11-01 | 2022-10-28 | 1.976 | 23,038,270 | -3,278 | 4.46% | 45,534,961 |
| 2022-10-31 | 2022-10-27 | 1.952 | 23,041,548 | -124,585 | 4.46% | 44,979,200 |
| 2022-10-28 | 2022-10-26 | 1.952 | 23,166,133 | -34,424 | 4.48% | 45,222,401 |
| 2022-10-26 | 2022-10-24 | 1.940 | 23,200,557 | -3,279 | 4.49% | 45,006,540 |
| 2022-10-19 | 2022-10-17 | 2.025 | 23,203,836 | -60,653 | 4.49% | 46,994,601 |
| 2022-10-18 | 2022-10-14 | 2.037 | 23,264,489 | -6,557 | 4.50% | 47,401,281 |
| 2022-10-14 | 2022-10-12 | 2.001 | 23,271,046 | -14,753 | 4.50% | 46,562,881 |
| 2022-10-13 | 2022-10-11 | 2.001 | 23,285,799 | -18,032 | 4.51% | 46,592,400 |
| 2022-10-10 | 2022-10-06 | 2.074 | 23,303,831 | -14,753 | 4.51% | 48,334,400 |
| 2022-10-05 | 2022-09-30 | 2.037 | 23,318,584 | -5,738 | 4.51% | 47,511,499 |
| 2022-10-03 | 2022-09-29 | 2.037 | 23,324,322 | -21,310 | 4.51% | 47,523,190 |
| 2022-09-26 | 2022-09-22 | 2.257 | 23,345,632 | -3,279 | 4.52% | 52,693,549 |
| 2022-09-22 | 2022-09-20 | 2.269 | 23,348,911 | -195,073 | 4.52% | 52,985,820 |
| 2022-09-20 | 2022-09-16 | 2.306 | 23,543,984 | -3,278 | 4.56% | 54,290,251 |
| 2022-09-08 | 2022-09-06 | 2.330 | 23,547,262 | -1,640 | 4.56% | 54,872,389 |
| 2022-09-07 | 2022-09-05 | 2.318 | 23,548,902 | -1,639 | 4.56% | 54,588,901 |
| 2022-09-05 | 2022-09-01 | 2.379 | 23,550,541 | -3,278 | 4.56% | 56,029,350 |
| 2022-09-02 | 2022-08-31 | 2.355 | 23,553,819 | -1,640 | 4.56% | 55,462,409 |
| 2022-09-01 | 2022-08-30 | 2.416 | 23,555,459 | +1,640 | 4.56% | 56,903,221 |
| 2022-08-31 | 2022-08-29 | 2.712 | 23,553,819 | -1,640 | 4.56% | 63,876,093 |
| 2022-08-30 | 2022-08-26 | 2.673 | 23,555,459 | +1,299,610 | 4.56% | 62,967,961 |
| 2022-08-24 | 2022-08-22 | 2.686 | 22,255,849 | -1,548 | 4.56% | 59,781,281 |
| 2022-08-19 | 2022-08-17 | 2.725 | 22,257,397 | +1,548 | 4.56% | 60,647,729 |
| 2022-08-17 | 2022-08-15 | 2.725 | 22,255,849 | +10,841 | 4.56% | 60,643,511 |
| 2022-08-16 | 2022-08-12 | 2.764 | 22,245,008 | +1,549 | 4.56% | 61,475,781 |
| 2022-08-12 | 2022-08-10 | 2.712 | 22,243,459 | +1,549 | 4.56% | 60,322,500 |
| 2022-08-11 | 2022-08-09 | 2.673 | 22,241,910 | -4,646 | 4.56% | 59,456,609 |
| 2022-08-10 | 2022-08-08 | 2.673 | 22,246,556 | -4,647 | 4.56% | 59,469,029 |
| 2022-08-09 | 2022-08-05 | 2.673 | 22,251,203 | -4,646 | 4.56% | 59,481,451 |
| 2022-08-08 | 2022-08-04 | 2.738 | 22,255,849 | +1,549 | 4.56% | 60,930,921 |
| 2022-08-05 | 2022-08-03 | 2.712 | 22,254,300 | +1,549 | 4.56% | 60,351,900 |
| 2022-08-03 | 2022-08-01 | 2.789 | 22,252,751 | +1,548 | 4.56% | 62,071,919 |
| 2022-07-29 | 2022-07-27 | 2.880 | 22,251,203 | +1,549 | 4.56% | 64,079,051 |
| 2022-07-27 | 2022-07-25 | 2.867 | 22,249,654 | +1,549 | 4.56% | 63,787,261 |
| 2022-07-11 | 2022-07-07 | 2.970 | 22,248,105 | -3,098 | 4.56% | 66,081,300 |
| 2022-07-07 | 2022-07-05 | 2.996 | 22,251,203 | -1,548 | 4.56% | 66,665,201 |
| 2022-07-06 | 2022-07-04 | 2.983 | 22,252,751 | +3,097 | 4.56% | 66,382,469 |
| 2022-07-05 | 2022-06-30 | 2.996 | 22,249,654 | +1,549 | 4.56% | 66,660,561 |
| 2022-06-30 | 2022-06-28 | 3.461 | 22,248,105 | -133,190 | 4.56% | 76,999,080 |
| 2022-06-29 | 2022-06-27 | 3.461 | 22,381,295 | -164,164 | 4.58% | 77,460,041 |
| 2022-06-28 | 2022-06-24 | 3.422 | 22,545,459 | -134,738 | 4.62% | 77,154,750 |
| 2022-06-27 | 2022-06-23 | 3.487 | 22,680,197 | -105,313 | 4.65% | 79,080,299 |
| 2022-06-24 | 2022-06-22 | 3.358 | 22,785,510 | -80,533 | 4.67% | 76,504,999 |
| 2022-06-23 | 2022-06-21 | 3.500 | 22,866,043 | -82,083 | 4.68% | 80,023,588 |
| 2022-06-22 | 2022-06-20 | 3.500 | 22,948,126 | -190,492 | 4.70% | 80,310,852 |
| 2022-06-21 | 2022-06-17 | 3.461 | 23,138,618 | -175,005 | 4.74% | 80,081,081 |
| 2022-06-20 | 2022-06-16 | 3.500 | 23,313,623 | -792,943 | 4.77% | 81,589,970 |
| 2022-06-17 | 2022-06-15 | 3.487 | 24,106,566 | -483,200 | 4.94% | 84,053,699 |
| 2022-06-16 | 2022-06-14 | 3.203 | 24,589,766 | -23,231 | 5.04% | 78,752,399 |
| 2022-06-15 | 2022-06-13 | 3.306 | 24,612,997 | -286,513 | 5.04% | 81,369,600 |
| 2022-06-13 | 2022-06-09 | 3.048 | 24,899,510 | +1,549 | 5.10% | 75,885,800 |
| 2022-06-09 | 2022-06-07 | 3.099 | 24,897,961 | -38,718 | 5.10% | 77,167,199 |
| 2022-06-06 | 2022-06-01 | 2.906 | 24,936,679 | -48,010 | 5.11% | 72,456,750 |
| 2022-04-28 | 2022-04-26 | 2.764 | 24,984,689 | +1,548 | 5.12% | 69,047,099 |
| 2022-04-19 | 2022-04-13 | 2.880 | 24,983,141 | +3,098 | 5.12% | 71,946,491 |
| 2022-04-14 | 2022-04-12 | 2.789 | 24,980,043 | +77,436 | 5.12% | 69,679,439 |
| 2022-04-13 | 2022-04-11 | 2.764 | 24,902,607 | -65,047 | 5.10% | 68,820,259 |
| 2022-04-12 | 2022-04-08 | 2.880 | 24,967,654 | -20,133 | 5.11% | 71,901,891 |
| 2022-04-11 | 2022-04-07 | 2.957 | 24,987,787 | +3,098 | 5.12% | 73,896,010 |
| 2022-04-04 | 2022-03-31 | 2.996 | 24,984,689 | -1,549 | 5.12% | 74,854,799 |
| 2022-04-01 | 2022-03-30 | 3.022 | 24,986,238 | +3,097 | 5.12% | 75,504,780 |
| 2022-03-30 | 2022-03-28 | 2.996 | 24,983,141 | +3,098 | 5.12% | 74,850,161 |
| 2022-03-29 | 2022-03-25 | 2.996 | 24,980,043 | +3,097 | 5.12% | 74,840,879 |
| 2022-03-28 | 2022-03-24 | 2.996 | 24,976,946 | +3,098 | 5.12% | 74,831,601 |
| 2022-03-25 | 2022-03-23 | 3.048 | 24,973,848 | +3,097 | 5.11% | 76,112,359 |
| 2022-03-24 | 2022-03-22 | 2.983 | 24,970,751 | +3,097 | 5.11% | 74,490,570 |
| 2022-03-23 | 2022-03-21 | 2.996 | 24,967,654 | +4,647 | 5.11% | 74,803,761 |
| 2022-03-22 | 2022-03-18 | 3.099 | 24,963,007 | +1,548 | 5.11% | 77,368,799 |
| 2022-03-21 | 2022-03-17 | 3.061 | 24,961,459 | -6,195 | 5.11% | 76,396,951 |
| 2022-03-18 | 2022-03-16 | 2.880 | 24,967,654 | +3,098 | 5.11% | 71,901,891 |
| 2022-03-17 | 2022-03-15 | 2.712 | 24,964,556 | +4,646 | 5.11% | 67,701,900 |
| 2022-03-16 | 2022-03-14 | 2.699 | 24,959,910 | +3,098 | 5.11% | 67,366,970 |
| 2022-03-15 | 2022-03-11 | 2.841 | 24,956,812 | +3,097 | 5.11% | 70,903,799 |
| 2022-03-14 | 2022-03-10 | 2.815 | 24,953,715 | +1,549 | 5.11% | 70,250,500 |
| 2022-03-11 | 2022-03-09 | 2.789 | 24,952,166 | +3,097 | 5.11% | 69,601,679 |
| 2022-03-10 | 2022-03-08 | 2.802 | 24,949,069 | +82,082 | 5.11% | 69,915,230 |
| 2022-03-09 | 2022-03-07 | 2.854 | 24,866,987 | +1,549 | 5.09% | 70,969,730 |
| 2022-03-08 | 2022-03-04 | 2.931 | 24,865,438 | +4,646 | 5.09% | 72,891,970 |
| 2022-03-07 | 2022-03-03 | 2.944 | 24,860,792 | +1,549 | 5.09% | 73,199,400 |
| 2022-03-04 | 2022-03-02 | 2.970 | 24,859,243 | +3,097 | 5.09% | 73,836,899 |
| 2022-03-03 | 2022-03-01 | 3.009 | 24,856,146 | +3,098 | 5.09% | 74,790,671 |
| 2022-03-02 | 2022-02-28 | 3.035 | 24,853,048 | +1,548 | 5.09% | 75,423,249 |
| 2022-03-01 | 2022-02-25 | 3.048 | 24,851,500 | +3,098 | 5.09% | 75,739,481 |
| 2022-02-28 | 2022-02-24 | 3.022 | 24,848,402 | +1,548 | 5.09% | 75,088,259 |
| 2022-02-25 | 2022-02-23 | 3.164 | 24,846,854 | +1,549 | 5.09% | 78,613,152 |
| 2022-02-24 | 2022-02-22 | 3.035 | 24,845,305 | +1,549 | 5.09% | 75,399,751 |
| 2022-02-23 | 2022-02-21 | 3.061 | 24,843,756 | +1,549 | 5.09% | 76,036,710 |
| 2022-02-22 | 2022-02-18 | 3.086 | 24,842,207 | -1,549 | 5.09% | 76,673,589 |
| 2022-02-21 | 2022-02-17 | 3.074 | 24,843,756 | +3,097 | 5.09% | 76,357,540 |
| 2022-02-18 | 2022-02-16 | 3.074 | 24,840,659 | +3,098 | 5.09% | 76,348,021 |
| 2022-02-17 | 2022-02-15 | 3.086 | 24,837,561 | +3,097 | 5.09% | 76,659,249 |
| 2022-02-16 | 2022-02-14 | 3.086 | 24,834,464 | +1,549 | 5.09% | 76,649,691 |
| 2022-02-15 | 2022-02-11 | 3.138 | 24,832,915 | +1,549 | 5.09% | 77,927,670 |
| 2022-02-14 | 2022-02-10 | 3.151 | 24,831,366 | +3,097 | 5.09% | 78,243,479 |
| 2022-02-10 | 2022-02-08 | 3.125 | 24,828,269 | -9,292 | 5.09% | 77,592,460 |
| 2022-02-09 | 2022-02-07 | 3.164 | 24,837,561 | +3,097 | 5.09% | 78,583,749 |
| 2022-02-08 | 2022-02-04 | 3.203 | 24,834,464 | +1,549 | 5.09% | 79,536,081 |
| 2022-01-28 | 2022-01-26 | 3.203 | 24,832,915 | +3,097 | 5.09% | 79,531,120 |
| 2022-01-27 | 2022-01-25 | 3.228 | 24,829,818 | -133,189 | 5.09% | 80,162,501 |
| 2022-01-26 | 2022-01-24 | 3.216 | 24,963,007 | -229,211 | 5.11% | 80,270,129 |
| 2022-01-25 | 2022-01-21 | 3.216 | 25,192,218 | -272,574 | 5.16% | 81,007,171 |
| 2022-01-24 | 2022-01-20 | 3.151 | 25,464,792 | -3,097 | 5.22% | 80,239,400 |
| 2022-01-21 | 2022-01-19 | 3.164 | 25,467,889 | -6,195 | 5.22% | 80,578,049 |
| 2022-01-19 | 2022-01-17 | 3.151 | 25,474,084 | +4,646 | 5.22% | 80,268,679 |
| 2022-01-18 | 2022-01-14 | 3.138 | 25,469,438 | -3,097 | 5.22% | 79,925,130 |
| 2022-01-17 | 2022-01-13 | 3.125 | 25,472,535 | -6,195 | 5.22% | 79,605,898 |
| 2022-01-14 | 2022-01-12 | 3.190 | 25,478,730 | -4,647 | 5.22% | 81,270,409 |
| 2022-01-13 | 2022-01-11 | 3.177 | 25,483,377 | -26,328 | 5.22% | 80,956,142 |
| 2022-01-12 | 2022-01-10 | 3.228 | 25,509,705 | -3,097 | 5.22% | 82,357,501 |
| 2022-01-11 | 2022-01-07 | 3.138 | 25,512,802 | -20,133 | 5.23% | 80,061,210 |
| 2022-01-10 | 2022-01-06 | 3.099 | 25,532,935 | -65,047 | 5.23% | 79,135,198 |
| 2022-01-07 | 2022-01-05 | 3.099 | 25,597,982 | -24,779 | 5.24% | 79,336,801 |
| 2022-01-06 | 2022-01-04 | 3.151 | 25,622,761 | +18,584 | 5.25% | 80,737,160 |
| 2022-01-05 | 2022-01-03 | 3.086 | 25,604,177 | +35,621 | 5.24% | 79,025,352 |
| 2021-12-30 | 2021-12-28 | 3.086 | 25,568,556 | -17,036 | 5.24% | 78,915,410 |
| 2021-12-29 | 2021-12-24 | 3.112 | 25,585,592 | +57,303 | 5.24% | 79,628,810 |
| 2021-12-28 | 2021-12-22 | 2.996 | 25,528,289 | -3,098 | 5.23% | 76,483,439 |
| 2021-12-23 | 2021-12-21 | 3.048 | 25,531,387 | -27,877 | 5.23% | 77,811,561 |
| 2021-12-22 | 2021-12-20 | 3.074 | 25,559,264 | +7,744 | 5.23% | 78,556,661 |
| 2021-12-21 | 2021-12-17 | 3.112 | 25,551,520 | -20,133 | 5.23% | 79,522,770 |
| 2021-12-20 | 2021-12-16 | 3.203 | 25,571,653 | +4,646 | 5.24% | 81,897,039 |
| 2021-12-17 | 2021-12-15 | 3.112 | 25,567,007 | +7,743 | 5.24% | 79,570,969 |
| 2021-12-16 | 2021-12-14 | 3.164 | 25,559,264 | -4,646 | 5.23% | 80,867,151 |
| 2021-12-15 | 2021-12-13 | 3.112 | 25,563,910 | +9,292 | 5.24% | 79,561,330 |
| 2021-12-14 | 2021-12-10 | 3.349 | 25,554,618 | -157,969 | 5.23% | 85,574,460 |
| 2021-12-13 | 2021-12-09 | 3.336 | 25,712,587 | +197,208 | 5.27% | 85,764,459 |
| 2021-12-10 | 2021-12-08 | 3.336 | 25,515,379 | -213,899 | 5.34% | 85,106,670 |
| 2021-12-09 | 2021-12-07 | 3.296 | 25,729,278 | -333,742 | 5.38% | 84,802,502 |
| 2021-12-08 | 2021-12-06 | 3.401 | 26,063,020 | -356,498 | 5.45% | 88,651,380 |
| 2021-12-07 | 2021-12-03 | 3.533 | 26,419,518 | -51,578 | 5.52% | 93,347,080 |
| 2021-12-06 | 2021-12-02 | 3.586 | 26,471,096 | -260,926 | 5.53% | 94,925,279 |
| 2021-12-03 | 2021-12-01 | 3.599 | 26,732,022 | -406,559 | 5.59% | 96,213,389 |
| 2021-12-02 | 2021-11-30 | 3.626 | 27,138,581 | -497,580 | 5.67% | 98,392,248 |
| 2021-12-01 | 2021-11-29 | 3.612 | 27,636,161 | -747,887 | 5.78% | 99,831,899 |
| 2021-11-30 | 2021-11-26 | 3.836 | 28,384,048 | -151,701 | 5.93% | 108,895,110 |
| 2021-11-29 | 2021-11-25 | 4.074 | 28,535,749 | -979,990 | 5.97% | 116,248,889 |
| 2021-11-26 | 2021-11-24 | 3.995 | 29,515,739 | -291,266 | 6.17% | 117,906,391 |
| 2021-11-25 | 2021-11-23 | 3.968 | 29,807,005 | -841,942 | 6.23% | 118,283,970 |
| 2021-11-24 | 2021-11-22 | 3.810 | 30,648,947 | -638,662 | 6.41% | 116,776,232 |
| 2021-11-23 | 2021-11-19 | 4.364 | 31,287,609 | -2,345,300 | 6.54% | 136,534,192 |
| 2021-11-22 | 2021-11-18 | 4.601 | 33,632,909 | -1,647,474 | 7.03% | 154,750,091 |
| 2021-11-19 | 2021-11-17 | 4.113 | 35,280,383 | -570,397 | 7.38% | 145,120,558 |
| 2021-11-18 | 2021-11-16 | 4.219 | 35,850,780 | -691,757 | 7.50% | 151,248,001 |
| 2021-11-17 | 2021-11-15 | 4.192 | 36,542,537 | -746,370 | 7.64% | 153,202,859 |
| 2021-11-16 | 2021-11-12 | 4.061 | 37,288,907 | -1,055,840 | 7.80% | 151,415,880 |
| 2021-11-15 | 2021-11-11 | 3.731 | 38,344,747 | -400,491 | 8.02% | 143,064,990 |
| 2021-11-12 | 2021-11-10 | 3.665 | 38,745,238 | -304,920 | 8.10% | 142,005,179 |
| 2021-11-11 | 2021-11-09 | 3.270 | 39,050,158 | +19,722 | 8.17% | 127,677,841 |
| 2021-11-10 | 2021-11-08 | 2.940 | 39,030,436 | +28,823 | 8.16% | 114,749,109 |
| 2021-10-25 | 2021-10-21 | 3.098 | 39,001,613 | +1,517 | 8.15% | 120,834,649 |
| 2021-10-20 | 2021-10-18 | 3.125 | 39,000,096 | +1,517 | 8.15% | 121,858,289 |
| 2021-10-15 | 2021-10-11 | 3.217 | 38,998,579 | -16,687 | 8.15% | 125,452,599 |
| 2021-10-11 | 2021-10-07 | 3.085 | 39,015,266 | -92,538 | 8.16% | 120,362,579 |
| 2021-10-08 | 2021-10-06 | 3.085 | 39,107,804 | +1,517 | 8.18% | 120,648,060 |
| 2021-10-04 | 2021-09-29 | 3.164 | 39,106,287 | +1,517 | 8.18% | 123,736,800 |
| 2021-09-28 | 2021-09-24 | 3.283 | 39,104,770 | +1,517 | 8.18% | 128,371,950 |
| 2021-09-23 | 2021-09-20 | 3.336 | 39,103,253 | -75,851 | 8.18% | 130,429,090 |
| 2021-09-21 | 2021-09-17 | 3.415 | 39,179,104 | +1,517 | 8.19% | 133,781,271 |
| 2021-09-20 | 2021-09-16 | 3.507 | 39,177,587 | +1,517 | 8.19% | 137,391,662 |
| 2021-09-17 | 2021-09-15 | 3.533 | 39,176,070 | +1,517 | 8.19% | 138,419,322 |
| 2021-09-15 | 2021-09-13 | 3.520 | 39,174,553 | +1,517 | 8.19% | 137,897,492 |
| 2021-09-14 | 2021-09-10 | 3.507 | 39,173,036 | +1,517 | 8.19% | 137,375,702 |
| 2021-09-08 | 2021-09-06 | 3.454 | 39,171,519 | +1,517 | 8.19% | 135,304,662 |
| 2021-09-02 | 2021-08-31 | 3.481 | 39,170,002 | +1,518 | 8.19% | 136,332,242 |
| 2021-09-01 | 2021-08-30 | 3.454 | 39,168,484 | +1,517 | 8.19% | 135,294,178 |
| 2021-08-30 | 2021-08-26 | 3.786 | 39,166,967 | +1,655,956 | 8.19% | 148,270,539 |
| 2021-08-25 | 2021-08-23 | 3.786 | 37,511,011 | +1,453 | 8.19% | 142,001,749 |
| 2021-08-19 | 2021-08-17 | 3.786 | 37,509,558 | +1,453 | 8.19% | 141,996,249 |
| 2021-08-13 | 2021-08-11 | 3.827 | 37,508,105 | +1,452 | 8.19% | 143,539,738 |
| 2021-08-09 | 2021-08-05 | 3.841 | 37,506,653 | +2,906 | 8.19% | 144,050,492 |
| 2021-08-05 | 2021-08-03 | 3.841 | 37,503,747 | +2,906 | 8.19% | 144,039,331 |
| 2021-08-03 | 2021-07-30 | 3.799 | 37,500,841 | +2,906 | 8.19% | 142,479,480 |
| 2021-08-02 | 2021-07-29 | 3.758 | 37,497,935 | +2,905 | 8.19% | 140,919,869 |
| 2021-07-30 | 2021-07-28 | 3.689 | 37,495,030 | +2,906 | 8.19% | 138,328,202 |
| 2021-07-27 | 2021-07-23 | 3.772 | 37,492,124 | +2,906 | 8.19% | 141,414,141 |
| 2021-07-15 | 2021-07-13 | 3.896 | 37,489,218 | +4,359 | 8.18% | 146,047,810 |
| 2021-07-14 | 2021-07-12 | 3.854 | 37,484,859 | +4,358 | 8.18% | 144,482,798 |
| 2021-07-13 | 2021-07-09 | 3.854 | 37,480,501 | +4,359 | 8.18% | 144,466,001 |
| 2021-07-09 | 2021-07-07 | 3.896 | 37,476,142 | +18,887 | 8.18% | 145,996,869 |
| 2021-07-07 | 2021-07-05 | 3.841 | 37,457,255 | +2,906 | 8.18% | 143,860,771 |
| 2021-06-29 | 2021-06-25 | 3.786 | 37,454,349 | +18,887 | 8.18% | 141,787,250 |
| 2021-06-28 | 2021-06-24 | 3.772 | 37,435,462 | +2,906 | 8.17% | 141,200,421 |
| 2021-06-25 | 2021-06-23 | 3.772 | 37,432,556 | +1,453 | 8.17% | 141,189,460 |
| 2021-06-24 | 2021-06-22 | 3.758 | 37,431,103 | +2,906 | 8.17% | 140,668,710 |
| 2021-06-23 | 2021-06-21 | 3.744 | 37,428,197 | +2,905 | 8.17% | 140,142,559 |
| 2021-06-22 | 2021-06-18 | 3.758 | 37,425,292 | +2,906 | 8.17% | 140,646,871 |
| 2021-06-21 | 2021-06-17 | 3.758 | 37,422,386 | +2,906 | 8.17% | 140,635,951 |
| 2021-06-18 | 2021-06-16 | 3.744 | 37,419,480 | +2,906 | 8.17% | 140,109,920 |
| 2021-06-17 | 2021-06-15 | 3.744 | 37,416,574 | +2,905 | 8.17% | 140,099,039 |
| 2021-06-10 | 2021-06-08 | 3.772 | 37,413,669 | +2,906 | 8.17% | 141,118,221 |
| 2021-06-09 | 2021-06-07 | 3.772 | 37,410,763 | +1,453 | 8.17% | 141,107,260 |
| 2021-06-08 | 2021-06-04 | 3.772 | 37,409,310 | +2,906 | 8.17% | 141,101,780 |
| 2021-06-07 | 2021-06-03 | 3.799 | 37,406,404 | +2,905 | 8.17% | 142,120,679 |
| 2021-06-03 | 2021-06-01 | 3.758 | 37,403,499 | +2,906 | 8.17% | 140,564,972 |
| 2021-06-01 | 2021-05-28 | 3.744 | 37,400,593 | +2,906 | 8.17% | 140,039,201 |
| 2021-05-31 | 2021-05-27 | 3.703 | 37,397,687 | +2,906 | 8.16% | 138,483,890 |
| 2021-05-28 | 2021-05-26 | 3.717 | 37,394,781 | +1,453 | 8.16% | 138,987,899 |
| 2021-05-25 | 2021-05-21 | 3.662 | 37,393,328 | +1,452 | 8.16% | 136,923,499 |
| 2021-05-24 | 2021-05-20 | 3.703 | 37,391,876 | +4,359 | 8.16% | 138,462,372 |
| 2021-05-21 | 2021-05-18 | 3.607 | 37,387,517 | +21,793 | 8.16% | 134,843,540 |
| 2021-05-04 | 2021-04-30 | 3.304 | 37,365,724 | +1,453 | 8.16% | 123,448,801 |
| 2021-04-28 | 2021-04-26 | 3.400 | 37,364,271 | +2,906 | 8.16% | 127,044,450 |
| 2021-04-27 | 2021-04-23 | 3.400 | 37,361,365 | +2,906 | 8.16% | 127,034,569 |
| 2021-04-21 | 2021-04-19 | 3.414 | 37,358,459 | +1,452 | 8.16% | 127,538,959 |
| 2021-03-26 | 2021-03-24 | 3.194 | 37,357,007 | -13,075 | 8.16% | 119,306,001 |
| 2021-03-25 | 2021-03-23 | 3.249 | 37,370,082 | -7,265 | 8.16% | 121,405,479 |
| 2021-03-24 | 2021-03-22 | 3.263 | 37,377,347 | -1,453 | 8.16% | 121,943,611 |
| 2021-03-23 | 2021-03-19 | 3.194 | 37,378,800 | -1,453 | 8.16% | 119,375,601 |
| 2021-03-22 | 2021-03-18 | 3.263 | 37,380,253 | -4,358 | 8.16% | 121,953,092 |
| 2021-03-19 | 2021-03-17 | 3.249 | 37,384,611 | -1,453 | 8.16% | 121,452,679 |
| 2021-03-18 | 2021-03-16 | 3.304 | 37,386,064 | -2,906 | 8.16% | 123,516,000 |
| 2021-03-17 | 2021-03-15 | 3.331 | 37,388,970 | -14,529 | 8.16% | 124,554,981 |
| 2021-03-16 | 2021-03-12 | 3.152 | 37,403,499 | +1,453 | 8.17% | 117,909,812 |
| 2021-03-15 | 2021-03-11 | 3.235 | 37,402,046 | +17,435 | 8.17% | 120,994,451 |
| 2021-03-12 | 2021-03-10 | 3.139 | 37,384,611 | -10,170 | 8.16% | 117,335,640 |
| 2021-03-10 | 2021-03-08 | 3.235 | 37,394,781 | -1,453 | 8.16% | 120,970,949 |
| 2021-03-08 | 2021-03-04 | 3.373 | 37,396,234 | -5,812 | 8.16% | 126,123,550 |
| 2021-03-05 | 2021-03-03 | 3.455 | 37,402,046 | +8,718 | 8.17% | 129,232,371 |
| 2021-03-03 | 2021-03-01 | 3.579 | 37,393,328 | +1,452 | 8.16% | 133,834,999 |
| 2021-03-02 | 2021-02-26 | 3.648 | 37,391,876 | +7,265 | 8.16% | 136,403,452 |
| 2021-02-26 | 2021-02-24 | 3.648 | 37,384,611 | +8,717 | 8.16% | 136,376,949 |
| 2021-02-24 | 2021-02-22 | 3.703 | 37,375,894 | +8,717 | 8.16% | 138,403,190 |
| 2021-02-23 | 2021-02-19 | 3.689 | 37,367,177 | +5,812 | 8.16% | 137,856,521 |
| 2021-02-22 | 2021-02-18 | 3.758 | 37,361,365 | +2,906 | 8.16% | 140,406,629 |
| 2021-02-19 | 2021-02-17 | 3.854 | 37,358,459 | +2,905 | 8.16% | 143,995,598 |
| 2021-02-09 | 2021-02-05 | 3.882 | 37,355,554 | +1,453 | 8.16% | 145,012,861 |
| 2021-02-05 | 2021-02-03 | 3.978 | 37,354,101 | +2,906 | 8.16% | 148,606,691 |
| 2021-02-04 | 2021-02-02 | 3.648 | 37,351,195 | +2,906 | 8.15% | 136,255,050 |
| 2021-02-03 | 2021-02-01 | 3.593 | 37,348,289 | +1,453 | 8.15% | 134,187,929 |
| 2021-02-02 | 2021-01-29 | 3.607 | 37,346,836 | -1,453 | 8.15% | 134,696,818 |
| 2021-01-26 | 2021-01-22 | 3.620 | 37,348,289 | -1,453 | 8.15% | 135,216,189 |
| 2021-01-20 | 2021-01-18 | 3.786 | 37,349,742 | -1,453 | 8.15% | 141,391,249 |
| 2021-01-19 | 2021-01-15 | 3.579 | 37,351,195 | -1,453 | 8.15% | 133,684,200 |
| 2021-01-14 | 2021-01-12 | 3.414 | 37,352,648 | -1,453 | 8.15% | 127,519,120 |
| 2020-12-16 | 2020-12-14 | 3.001 | 37,354,101 | +126,400 | 8.16% | 112,097,781 |
| 2020-12-11 | 2020-12-09 | 2.981 | 37,227,701 | +782,826 | 8.13% | 110,977,275 |
| 2020-08-28 | 2020-08-26 | 2.512 | 36,444,875 | +1,151,993 | 8.13% | 91,551,168 |
| 2020-08-26 | 2020-08-24 | 2.498 | 35,292,882 | -13,774 | 8.13% | 88,144,840 |
| 2020-08-25 | 2020-08-21 | 2.498 | 35,306,656 | -9,641 | 8.13% | 88,179,241 |
| 2020-08-20 | 2020-08-18 | 2.498 | 35,316,297 | -5,510 | 8.13% | 88,203,319 |
| 2020-08-19 | 2020-08-17 | 2.468 | 35,321,807 | -6,887 | 8.13% | 87,191,300 |
| 2020-08-12 | 2020-08-10 | 2.454 | 35,328,694 | -2,754 | 8.14% | 86,695,311 |
| 2020-08-07 | 2020-08-05 | 2.527 | 35,331,448 | -8,265 | 8.14% | 89,267,219 |
| 2020-07-13 | 2020-07-09 | 2.585 | 35,339,713 | +482,078 | 8.14% | 91,340,701 |
| 2020-06-18 | 2020-06-16 | 2.657 | 34,857,635 | +1,377 | 8.03% | 92,625,449 |
| 2020-06-15 | 2020-06-11 | 2.585 | 34,856,258 | +1,378 | 8.03% | 90,091,140 |
| 2020-06-09 | 2020-06-05 | 2.556 | 34,854,880 | +2,754 | 8.03% | 89,075,359 |
| 2020-06-05 | 2020-06-03 | 2.468 | 34,852,126 | +1,378 | 8.03% | 86,031,901 |
| 2020-06-02 | 2020-05-29 | 2.468 | 34,850,748 | +2,754 | 8.03% | 86,028,499 |
| 2020-05-29 | 2020-05-27 | 2.527 | 34,847,994 | +1,378 | 8.03% | 88,045,741 |
| 2020-05-27 | 2020-05-25 | 2.527 | 34,846,616 | +2,754 | 8.02% | 88,042,259 |
| 2020-05-25 | 2020-05-21 | 2.657 | 34,843,862 | +2,755 | 8.02% | 92,588,851 |
| 2020-05-21 | 2020-05-19 | 2.730 | 34,841,107 | +2,755 | 8.02% | 95,111,080 |
| 2020-05-20 | 2020-05-18 | 2.599 | 34,838,352 | +1,377 | 8.02% | 90,550,730 |
| 2020-05-18 | 2020-05-14 | 2.672 | 34,836,975 | +1,378 | 8.02% | 93,076,401 |
| 2020-05-15 | 2020-05-13 | 2.744 | 34,835,597 | +2,754 | 8.02% | 95,601,869 |
| 2020-05-12 | 2020-05-08 | 2.773 | 34,832,843 | +1,378 | 8.02% | 96,605,891 |
| 2020-05-08 | 2020-05-06 | 2.686 | 34,831,465 | +1,377 | 8.02% | 93,567,449 |
| 2020-05-06 | 2020-05-04 | 2.686 | 34,830,088 | +2,755 | 8.02% | 93,563,750 |
| 2020-04-03 | 2020-04-01 | 2.527 | 34,827,333 | +1,377 | 8.02% | 87,993,540 |
| 2020-04-01 | 2020-03-30 | 2.541 | 34,825,956 | +1,378 | 8.02% | 88,495,750 |
| 2020-03-30 | 2020-03-26 | 2.614 | 34,824,578 | +2,754 | 8.02% | 91,020,599 |
| 2020-03-27 | 2020-03-25 | 2.570 | 34,821,824 | +2,755 | 8.02% | 89,496,511 |
| 2020-03-25 | 2020-03-23 | 2.527 | 34,819,069 | +2,755 | 8.02% | 87,972,660 |
| 2020-03-24 | 2020-03-20 | 2.570 | 34,816,314 | +2,754 | 8.02% | 89,482,349 |
| 2020-03-23 | 2020-03-19 | 2.454 | 34,813,560 | +2,755 | 8.02% | 85,431,191 |
| 2020-03-20 | 2020-03-18 | 2.556 | 34,810,805 | +2,755 | 8.02% | 88,962,720 |
| 2020-03-19 | 2020-03-17 | 2.410 | 34,808,050 | +1,377 | 8.02% | 83,901,380 |
| 2020-03-18 | 2020-03-16 | 2.527 | 34,806,673 | +2,755 | 8.02% | 87,941,341 |
| 2020-03-17 | 2020-03-13 | 2.672 | 34,803,918 | +2,755 | 8.01% | 92,988,080 |
| 2020-03-16 | 2020-03-12 | 2.802 | 34,801,163 | +9,641 | 8.01% | 97,528,689 |
| 2020-03-13 | 2020-03-11 | 2.962 | 34,791,522 | +2,755 | 8.01% | 103,058,761 |
| 2020-03-12 | 2020-03-10 | 2.977 | 34,788,767 | +5,509 | 8.01% | 103,555,750 |
| 2020-03-10 | 2020-03-06 | 3.107 | 34,783,258 | +8,265 | 8.01% | 108,084,981 |
| 2020-03-09 | 2020-03-05 | 3.064 | 34,774,993 | +2,754 | 8.01% | 106,544,449 |
| 2020-03-06 | 2020-03-04 | 3.078 | 34,772,239 | +2,755 | 8.01% | 107,040,921 |
| 2020-03-04 | 2020-03-02 | 3.064 | 34,769,484 | -4,132 | 8.01% | 106,527,570 |
| 2020-03-02 | 2020-02-27 | 3.165 | 34,773,616 | +1,377 | 8.01% | 110,074,740 |
| 2020-02-28 | 2020-02-26 | 3.195 | 34,772,239 | +1,378 | 8.01% | 111,080,201 |
| 2020-02-27 | 2020-02-25 | 3.209 | 34,770,861 | +8,264 | 8.01% | 111,580,689 |
| 2020-02-20 | 2020-02-18 | 3.195 | 34,762,597 | +2,755 | 8.01% | 111,049,400 |
| 2020-02-19 | 2020-02-17 | 3.238 | 34,759,842 | +2,754 | 8.00% | 112,554,789 |
| 2020-02-10 | 2020-02-06 | 3.107 | 34,757,088 | -5,509 | 8.00% | 108,003,661 |
| 2020-02-07 | 2020-02-05 | 3.064 | 34,762,597 | -2,755 | 8.01% | 106,506,470 |
| 2020-02-06 | 2020-02-04 | 3.064 | 34,765,352 | -8,264 | 8.01% | 106,514,911 |
| 2020-02-05 | 2020-02-03 | 3.093 | 34,773,616 | -4,132 | 8.01% | 107,550,090 |
| 2020-02-04 | 2020-01-31 | 3.093 | 34,777,748 | +2,755 | 8.01% | 107,562,870 |
| 2020-02-03 | 2020-01-30 | 3.064 | 34,774,993 | -4,132 | 8.01% | 106,544,449 |
| 2020-01-31 | 2020-01-29 | 3.136 | 34,779,125 | -4,133 | 8.01% | 109,082,159 |
| 2020-01-30 | 2020-01-24 | 3.238 | 34,783,258 | +1,378 | 8.01% | 112,630,611 |
| 2020-01-16 | 2020-01-14 | 3.282 | 34,781,880 | +1,377 | 8.01% | 114,141,299 |
| 2020-01-15 | 2020-01-13 | 3.253 | 34,780,503 | -13,773 | 8.01% | 113,126,721 |
| 2020-01-14 | 2020-01-10 | 3.209 | 34,794,276 | -2,755 | 8.01% | 111,655,829 |
| 2020-01-10 | 2020-01-08 | 3.267 | 34,797,031 | -13,774 | 8.01% | 113,685,749 |
| 2020-01-07 | 2020-01-03 | 3.238 | 34,810,805 | +1,378 | 8.02% | 112,719,811 |
| 2020-01-06 | 2020-01-02 | 3.267 | 34,809,427 | -4,133 | 8.02% | 113,726,249 |
| 2020-01-03 | 2019-12-31 | 3.267 | 34,813,560 | +4,133 | 8.02% | 113,739,751 |
| 2020-01-02 | 2019-12-27 | 3.253 | 34,809,427 | -5,510 | 8.02% | 113,220,799 |
| 2019-12-30 | 2019-12-24 | 3.282 | 34,814,937 | +6,887 | 8.02% | 114,249,780 |
| 2019-12-27 | 2019-12-20 | 3.238 | 34,808,050 | -2,755 | 8.02% | 112,710,890 |
| 2019-12-23 | 2019-12-19 | 3.311 | 34,810,805 | +4,132 | 8.02% | 115,247,161 |
| 2019-12-20 | 2019-12-18 | 3.078 | 34,806,673 | -2,754 | 8.02% | 107,146,921 |
| 2019-12-19 | 2019-12-17 | 3.093 | 34,809,427 | -15,151 | 8.02% | 107,660,849 |
| 2019-12-18 | 2019-12-16 | 3.151 | 34,824,578 | -15,151 | 8.02% | 109,730,389 |
| 2019-12-16 | 2019-12-12 | 3.136 | 34,839,729 | -15,151 | 8.02% | 109,272,239 |
| 2019-12-13 | 2019-12-11 | 3.246 | 34,854,880 | -15,151 | 8.03% | 113,144,220 |
| 2019-12-12 | 2019-12-10 | 3.290 | 34,870,031 | +554,750 | 8.03% | 114,736,949 |
| 2019-12-10 | 2019-12-06 | 3.305 | 34,315,281 | -13,554 | 8.03% | 113,417,920 |
| 2019-12-09 | 2019-12-05 | 3.349 | 34,328,835 | -8,133 | 8.03% | 114,982,308 |
| 2019-12-06 | 2019-12-04 | 3.349 | 34,336,968 | -8,133 | 8.04% | 115,009,549 |
| 2019-12-04 | 2019-12-02 | 3.482 | 34,345,101 | -6,777 | 8.04% | 119,597,720 |
| 2019-12-02 | 2019-11-28 | 3.497 | 34,351,878 | +2,711 | 8.04% | 120,128,189 |
| 2019-11-28 | 2019-11-26 | 3.527 | 34,349,167 | +1,355 | 8.04% | 121,132,369 |
| 2019-11-26 | 2019-11-22 | 3.615 | 34,347,812 | -4,066 | 8.04% | 124,168,451 |
| 2019-11-25 | 2019-11-21 | 3.689 | 34,351,878 | -1,356 | 8.04% | 126,717,499 |
| 2019-11-22 | 2019-11-20 | 3.718 | 34,353,234 | -51,507 | 8.04% | 127,736,281 |
| 2019-11-21 | 2019-11-19 | 3.866 | 34,404,741 | -75,905 | 8.05% | 133,004,301 |
| 2019-11-11 | 2019-11-07 | 3.999 | 34,480,646 | -5,422 | 8.07% | 137,876,670 |
| 2019-09-05 | 2019-09-03 | 4.309 | 34,486,068 | -12,877 | 8.07% | 148,584,201 |
| 2019-09-02 | 2019-08-29 | 4.294 | 34,498,945 | -8,132 | 8.07% | 148,130,642 |
| 2019-08-29 | 2019-08-27 | 3.999 | 34,507,077 | -5,422 | 8.08% | 137,982,359 |
| 2019-08-27 | 2019-08-23 | 4.295 | 34,512,499 | -10,844 | 8.08% | 148,217,630 |
| 2019-08-26 | 2019-08-22 | 4.085 | 34,523,343 | +427,699 | 8.08% | 141,031,801 |
| 2019-08-23 | 2019-08-21 | 4.055 | 34,095,644 | -10,692 | 8.09% | 138,264,202 |
| 2019-08-21 | 2019-08-19 | 4.055 | 34,106,336 | -10,693 | 8.09% | 138,307,560 |
| 2019-08-16 | 2019-08-14 | 3.980 | 34,117,029 | -1,336 | 8.10% | 135,798,322 |
| 2019-08-15 | 2019-08-13 | 4.010 | 34,118,365 | -8,019 | 8.10% | 136,824,720 |
| 2019-08-13 | 2019-08-09 | 4.085 | 34,126,384 | -12,029 | 8.10% | 139,410,178 |
| 2019-08-09 | 2019-08-07 | 4.040 | 34,138,413 | -36,088 | 8.10% | 137,926,798 |
| 2019-08-06 | 2019-08-02 | 4.160 | 34,174,501 | -6,682 | 8.11% | 142,163,642 |
| 2019-06-19 | 2019-06-17 | 4.190 | 34,181,183 | +1,336 | 8.11% | 143,214,398 |
| 2019-06-11 | 2019-06-06 | 3.935 | 34,179,847 | -4,678 | 8.11% | 134,513,981 |
| 2019-06-06 | 2019-06-04 | 3.921 | 34,184,525 | -10,692 | 8.11% | 134,020,861 |
| 2019-05-10 | 2019-05-08 | 4.265 | 34,195,217 | +1,336 | 8.12% | 145,831,649 |
| 2019-04-25 | 2019-04-23 | 4.250 | 34,193,881 | +1,337 | 8.11% | 145,314,281 |
| 2019-04-11 | 2019-04-09 | 4.235 | 34,192,544 | -40,097 | 8.11% | 144,796,949 |
| 2019-04-10 | 2019-04-08 | 4.235 | 34,232,641 | +2,673 | 8.12% | 144,966,750 |
| 2019-04-03 | 2019-04-01 | 4.220 | 34,229,968 | +1,337 | 8.12% | 144,443,221 |
| 2019-04-01 | 2019-03-28 | 4.310 | 34,228,631 | +1,336 | 8.12% | 147,510,719 |
| 2019-03-28 | 2019-03-26 | 4.205 | 34,227,295 | +1,337 | 8.12% | 143,919,771 |
| 2019-03-26 | 2019-03-22 | 4.280 | 34,225,958 | +2,673 | 8.12% | 146,474,899 |
| 2019-03-25 | 2019-03-21 | 4.295 | 34,223,285 | +80 | 8.12% | 146,975,570 |
| 2019-03-19 | 2019-03-15 | 4.325 | 34,223,205 | +2,673 | 8.12% | 147,999,444 |
| 2019-03-18 | 2019-03-14 | 4.160 | 34,220,532 | +1,336 | 8.12% | 142,355,128 |
| 2019-03-14 | 2019-03-12 | 4.145 | 34,219,196 | +1,337 | 8.12% | 141,837,521 |
| 2019-03-11 | 2019-03-07 | 4.145 | 34,217,859 | -2,005 | 8.12% | 141,831,979 |
| 2019-03-08 | 2019-03-06 | 4.100 | 34,219,864 | -5,346 | 8.12% | 140,304,114 |
| 2019-03-07 | 2019-03-05 | 4.130 | 34,225,210 | +1,336 | 8.12% | 141,350,310 |
| 2019-03-06 | 2019-03-04 | 4.175 | 34,223,874 | -6,683 | 8.12% | 142,881,149 |
| 2019-03-05 | 2019-03-01 | 4.130 | 34,230,557 | -6,682 | 8.12% | 141,372,393 |
| 2019-03-04 | 2019-02-28 | 4.250 | 34,237,239 | -9,356 | 8.13% | 145,498,540 |
| 2019-03-01 | 2019-02-27 | 4.160 | 34,246,595 | -2,673 | 8.13% | 142,463,548 |
| 2019-02-28 | 2019-02-26 | 4.205 | 34,249,268 | -14,034 | 8.13% | 144,012,164 |
| 2019-02-27 | 2019-02-25 | 4.130 | 34,263,302 | -3,342 | 8.13% | 141,507,630 |
| 2019-02-22 | 2019-02-20 | 4.265 | 34,266,644 | -2,673 | 8.13% | 146,136,262 |
| 2019-02-20 | 2019-02-18 | 4.205 | 34,269,317 | -20,048 | 8.13% | 144,096,466 |
| 2019-02-18 | 2019-02-14 | 4.399 | 34,289,365 | +1,336 | 8.14% | 150,851,049 |
| 2019-02-15 | 2019-02-13 | 4.399 | 34,288,029 | +1,337 | 8.14% | 150,845,172 |
| 2019-02-14 | 2019-02-12 | 4.295 | 34,286,692 | -8,019 | 8.14% | 147,247,878 |
| 2019-02-13 | 2019-02-11 | 4.295 | 34,294,711 | -2,005 | 8.14% | 147,282,317 |
| 2019-02-12 | 2019-02-08 | 4.295 | 34,296,716 | +1,336 | 8.14% | 147,290,927 |
| 2019-02-08 | 2019-01-31 | 4.295 | 34,295,380 | +1,337 | 8.14% | 147,285,190 |
| 2019-02-01 | 2019-01-30 | 4.265 | 34,294,043 | +1,336 | 8.14% | 146,253,110 |
| 2019-01-22 | 2019-01-18 | 3.891 | 34,292,707 | -1,336 | 8.14% | 133,418,692 |
| 2019-01-17 | 2019-01-15 | 3.771 | 34,294,043 | +1,336 | 8.14% | 129,318,539 |
| 2019-01-14 | 2019-01-10 | 3.891 | 34,292,707 | -1,336 | 8.14% | 133,418,692 |
| 2019-01-11 | 2019-01-09 | 3.891 | 34,294,043 | +1,336 | 8.14% | 133,423,890 |
| 2019-01-10 | 2019-01-08 | 3.906 | 34,292,707 | +1,337 | 8.14% | 133,931,841 |
| 2019-01-09 | 2019-01-07 | 3.861 | 34,291,370 | +1,337 | 8.14% | 132,387,233 |
| 2019-01-08 | 2019-01-04 | 3.786 | 34,290,033 | +1,336 | 8.14% | 129,816,527 |
| 2019-01-03 | 2018-12-31 | 3.801 | 34,288,697 | +1,337 | 8.14% | 130,324,558 |
| 2019-01-02 | 2018-12-27 | 3.816 | 34,287,360 | +1,336 | 8.14% | 130,832,545 |
| 2018-12-27 | 2018-12-20 | 3.921 | 34,286,024 | +1,337 | 8.14% | 134,418,789 |
| 2018-12-21 | 2018-12-19 | 3.876 | 34,284,687 | +4,009 | 8.14% | 132,874,461 |
| 2018-12-20 | 2018-12-18 | 3.876 | 34,280,678 | +1,337 | 8.14% | 132,858,923 |
| 2018-12-18 | 2018-12-14 | 3.861 | 34,279,341 | +2,673 | 8.14% | 132,340,793 |
| 2018-12-17 | 2018-12-13 | 3.935 | 34,276,668 | +1,337 | 8.13% | 134,895,017 |
| 2018-12-13 | 2018-12-11 | 4.056 | 34,275,331 | +387,885 | 8.13% | 139,022,118 |
| 2018-12-10 | 2018-12-06 | 4.253 | 33,887,446 | +1,322 | 8.13% | 144,116,136 |
| 2018-12-07 | 2018-12-05 | 4.344 | 33,886,124 | +1,321 | 8.13% | 147,187,606 |
| 2018-12-06 | 2018-12-04 | 4.268 | 33,884,803 | +2,643 | 8.13% | 144,617,724 |
| 2018-11-26 | 2018-11-22 | 3.420 | 33,882,160 | +1,321 | 8.13% | 115,890,271 |
| 2018-09-17 | 2018-09-13 | 3.466 | 33,880,839 | +1,322 | 8.13% | 117,424,059 |
| 2018-09-06 | 2018-09-04 | 3.496 | 33,879,517 | -2,643 | 8.13% | 118,444,975 |
| 2018-09-04 | 2018-08-31 | 3.481 | 33,882,160 | -1,322 | 8.13% | 117,941,426 |
| 2018-09-03 | 2018-08-30 | 3.466 | 33,883,482 | -1,321 | 8.13% | 117,433,219 |
| 2018-08-29 | 2018-08-27 | 3.436 | 33,884,803 | +1,321 | 8.13% | 116,412,140 |
| 2018-08-28 | 2018-08-24 | 3.511 | 33,883,482 | +3,965 | 8.13% | 118,971,646 |
| 2018-08-24 | 2018-08-22 | 2.960 | 33,879,517 | +787,896 | 8.13% | 100,266,809 |
| 2018-08-10 | 2018-08-08 | 2.898 | 33,091,621 | +2,581 | 8.13% | 95,884,027 |
| 2018-06-22 | 2018-06-20 | 3.502 | 33,089,040 | -1,291 | 8.13% | 115,872,192 |
| 2018-04-10 | 2018-04-06 | 3.471 | 33,090,331 | +1,291 | 8.13% | 114,851,255 |
| 2018-03-13 | 2018-03-09 | 3.564 | 33,089,040 | +2,582 | 8.13% | 117,923,027 |
| 2018-02-13 | 2018-02-09 | 3.471 | 33,086,458 | +2,581 | 8.13% | 114,837,812 |
| 2017-12-14 | 2017-12-12 | 3.705 | 33,083,877 | +431,529 | 8.13% | 122,579,260 |
| 2017-09-19 | 2017-09-15 | 3.470 | 32,652,348 | -29,300 | 8.13% | 113,290,967 |
| 2017-09-14 | 2017-09-12 | 3.642 | 32,681,648 | +838,732 | 8.14% | 119,012,371 |
| 2017-08-25 | 2017-08-22 | 3.577 | 31,842,916 | -4,964 | 8.14% | 113,905,718 |
| 2017-08-16 | 2017-08-14 | 3.545 | 31,847,880 | -4,965 | 8.14% | 112,897,137 |
| 2017-08-10 | 2017-08-08 | 3.803 | 31,852,845 | -18,619 | 8.14% | 121,126,718 |
| 2017-07-28 | 2017-07-26 | 3.819 | 31,871,464 | -18,618 | 8.14% | 121,711,069 |
| 2017-07-27 | 2017-07-25 | 3.754 | 31,890,082 | -11,171 | 8.15% | 119,726,773 |
| 2017-07-25 | 2017-07-21 | 3.803 | 31,901,253 | -12,412 | 8.15% | 121,310,799 |
| 2017-07-24 | 2017-07-20 | 3.787 | 31,913,665 | -2,483 | 8.16% | 120,843,769 |
| 2017-07-21 | 2017-07-19 | 3.770 | 31,916,148 | -3,723 | 8.16% | 120,338,903 |
| 2017-07-20 | 2017-07-18 | 3.787 | 31,919,871 | -2,483 | 8.16% | 120,867,269 |
| 2017-07-18 | 2017-07-14 | 3.803 | 31,922,354 | -13,653 | 8.16% | 121,391,040 |
| 2017-07-17 | 2017-07-13 | 3.658 | 31,936,007 | -6,206 | 8.16% | 116,811,659 |
| 2017-07-13 | 2017-07-11 | 3.497 | 31,942,213 | -13,654 | 8.16% | 111,687,470 |
| 2017-07-12 | 2017-07-10 | 3.513 | 31,955,867 | -13,653 | 8.17% | 112,250,121 |
| 2017-07-11 | 2017-07-07 | 3.513 | 31,969,520 | -35,996 | 8.17% | 112,298,079 |
| 2017-07-03 | 2017-06-29 | 3.464 | 32,005,516 | -21,101 | 8.18% | 110,877,395 |
| 2017-06-12 | 2017-06-08 | 3.303 | 32,026,617 | +2,483 | 8.18% | 105,790,007 |
| 2017-05-05 | 2017-05-02 | 3.303 | 32,024,134 | -12,412 | 8.18% | 105,781,805 |
| 2017-05-04 | 2017-04-28 | 3.335 | 32,036,546 | -43,443 | 8.19% | 106,855,222 |
| 2017-05-02 | 2017-04-27 | 3.303 | 32,079,989 | -124,123 | 8.20% | 105,966,305 |
| 2017-04-28 | 2017-04-26 | 3.384 | 32,204,112 | -4,965 | 8.23% | 108,970,851 |
| 2017-04-27 | 2017-04-25 | 3.384 | 32,209,077 | -18,618 | 8.23% | 108,987,651 |
| 2017-04-13 | 2017-04-11 | 3.480 | 32,227,695 | -12,412 | 8.24% | 112,166,383 |
| 2017-04-11 | 2017-04-07 | 3.384 | 32,240,107 | -6,206 | 8.24% | 109,092,649 |
| 2017-04-07 | 2017-04-05 | 3.384 | 32,246,313 | -14,895 | 8.24% | 109,113,649 |
| 2017-02-06 | 2017-02-02 | 3.061 | 32,261,208 | -7,447 | 8.24% | 98,767,474 |
| 2017-01-25 | 2017-01-23 | 3.094 | 32,268,655 | -22,342 | 8.25% | 99,830,170 |
| 2017-01-24 | 2017-01-20 | 3.094 | 32,290,997 | +4,606,183 | 8.25% | 99,899,290 |
| 2017-01-23 | 2017-01-19 | 3.078 | 27,684,814 | -12,412 | 7.07% | 85,202,963 |
| 2017-01-20 | 2017-01-18 | 2.981 | 27,697,226 | -18,619 | 7.08% | 82,563,429 |
| 2016-12-15 | 2016-12-13 | 3.052 | 27,715,845 | +206,395 | 7.08% | 84,588,613 |
| 2016-09-01 | 2016-08-30 | 2.661 | 27,509,450 | -32,032 | 7.08% | 73,192,532 |
| 2016-08-31 | 2016-08-29 | 2.694 | 27,541,482 | +654,111 | 7.09% | 74,193,729 |
| 2016-08-29 | 2016-08-25 | 2.627 | 26,887,371 | -2,406 | 7.09% | 70,643,191 |
| 2016-05-24 | 2016-05-20 | 2.661 | 26,889,777 | +722 | 7.09% | 71,543,810 |
| 2016-03-04 | 2016-03-02 | 2.528 | 26,889,055 | -46,906 | 7.09% | 67,964,795 |
| 2016-03-02 | 2016-02-29 | 2.577 | 26,935,961 | -15,636 | 7.10% | 69,427,105 |
| 2016-03-01 | 2016-02-26 | 2.661 | 26,951,597 | -21,649 | 7.11% | 71,708,290 |
| 2016-02-17 | 2016-02-15 | 2.661 | 26,973,246 | -28,865 | 7.11% | 71,765,890 |
| 2016-02-05 | 2016-02-03 | 2.744 | 27,002,111 | -22,852 | 7.12% | 74,087,774 |
| 2016-02-04 | 2016-02-02 | 2.744 | 27,024,963 | -7,216 | 7.13% | 74,150,474 |
| 2016-02-02 | 2016-01-29 | 2.744 | 27,032,179 | -4,811 | 7.13% | 74,170,274 |
| 2016-02-01 | 2016-01-28 | 2.794 | 27,036,990 | -18,041 | 7.13% | 75,532,264 |
| 2016-01-27 | 2016-01-25 | 2.760 | 27,055,031 | -180,408 | 7.14% | 74,682,871 |
| 2016-01-26 | 2016-01-22 | 2.744 | 27,235,439 | -1,203 | 7.18% | 74,727,974 |
| 2016-01-21 | 2016-01-19 | 2.827 | 27,236,642 | -5,412 | 7.18% | 76,995,858 |
| 2016-01-15 | 2016-01-13 | 2.960 | 27,242,054 | +2,405 | 7.18% | 80,635,212 |
| 2015-12-17 | 2015-12-15 | 3.047 | 27,239,649 | +179,603 | 7.18% | 82,987,129 |
| 2015-12-09 | 2015-12-07 | 2.946 | 27,060,046 | -2,390 | 7.18% | 79,722,157 |
| 2015-12-07 | 2015-12-03 | 2.896 | 27,062,436 | -4,779 | 7.18% | 78,370,178 |
| 2015-12-04 | 2015-12-02 | 2.929 | 27,067,215 | -7,169 | 7.19% | 79,290,191 |
| 2015-11-24 | 2015-11-20 | 3.013 | 27,074,384 | -88,415 | 7.19% | 81,577,226 |
| 2015-11-20 | 2015-11-18 | 2.980 | 27,162,799 | -4,779 | 7.21% | 80,934,254 |
| 2015-11-10 | 2015-11-06 | 3.114 | 27,167,578 | -7,168 | 7.21% | 84,586,628 |
| 2015-10-15 | 2015-10-13 | 3.147 | 27,174,746 | -3,585 | 7.21% | 85,518,719 |
| 2015-10-13 | 2015-10-09 | 3.147 | 27,178,331 | -597 | 7.22% | 85,530,001 |
| 2015-10-12 | 2015-10-08 | 3.080 | 27,178,928 | -598 | 7.22% | 83,712,052 |
| 2015-10-09 | 2015-10-07 | 3.164 | 27,179,526 | -15,532 | 7.22% | 85,988,728 |
| 2015-08-31 | 2015-08-27 | 3.075 | 27,195,058 | +549,687 | 7.22% | 83,631,245 |
| 2015-08-27 | 2015-08-25 | 3.058 | 26,645,371 | -1,170 | 7.22% | 81,485,600 |
| 2015-08-26 | 2015-08-24 | 3.007 | 26,646,541 | +1,170 | 7.22% | 80,123,438 |
| 2015-07-13 | 2015-07-09 | 3.314 | 26,645,371 | -5,853 | 7.22% | 88,314,003 |
| 2015-07-10 | 2015-07-08 | 3.314 | 26,651,224 | -19,901 | 7.22% | 88,333,402 |
| 2015-07-08 | 2015-07-06 | 3.485 | 26,671,125 | -2,341 | 7.23% | 92,956,030 |
| 2015-07-06 | 2015-07-02 | 3.673 | 26,673,466 | -3,512 | 7.23% | 97,976,964 |
| 2014-12-18 | 2014-12-16 | 3.557 | 26,676,978 | +153,906 | 7.23% | 94,891,179 |
| 2014-11-20 | 2014-11-18 | 3.815 | 26,523,072 | -4,556,621 | 7.23% | 101,180,231 |
| 2014-10-13 | 2014-10-09 | 3.815 | 31,079,693 | -125,700 | 8.47% | 118,562,831 |
| 2014-09-30 | 2014-09-26 | 3.919 | 31,205,393 | -57,030 | 8.50% | 122,298,711 |
| 2014-09-29 | 2014-09-25 | 3.954 | 31,262,423 | +555,971 | 8.52% | 123,616,169 |
| 2014-09-26 | 2014-09-24 | 3.989 | 30,706,452 | -44,581 | 8.52% | 122,492,272 |
| 2014-09-25 | 2014-09-23 | 4.024 | 30,751,033 | -12,574 | 8.53% | 123,746,166 |
| 2014-09-24 | 2014-09-22 | 3.954 | 30,763,607 | -6,859 | 8.54% | 121,643,778 |
| 2014-09-23 | 2014-09-19 | 3.902 | 30,770,466 | -328,071 | 8.54% | 120,055,799 |
| 2014-09-22 | 2014-09-18 | 4.042 | 31,098,537 | -21,719 | 8.63% | 125,688,674 |
| 2014-09-08 | 2014-09-04 | 4.094 | 31,120,256 | +8,002 | 8.64% | 127,409,914 |
| 2014-09-05 | 2014-09-03 | 4.077 | 31,112,254 | +11,431 | 8.63% | 126,832,806 |
| 2014-09-04 | 2014-09-02 | 4.042 | 31,100,823 | -30,864 | 8.63% | 125,697,913 |
| 2014-09-02 | 2014-08-29 | 4.112 | 31,131,687 | +6,859 | 8.64% | 128,001,401 |
| 2014-06-16 | 2014-06-12 | 4.164 | 31,124,828 | +40,008 | 8.64% | 129,606,900 |
| 2014-05-05 | 2014-04-30 | 4.077 | 31,084,820 | -57,155 | 8.63% | 126,720,968 |
| 2013-12-23 | 2013-12-19 | 4.217 | 31,141,975 | -3,429 | 8.64% | 131,312,902 |
| 2013-12-19 | 2013-12-17 | 4.340 | 31,145,404 | +382,935 | 8.64% | 135,168,982 |
| 2013-12-13 | 2013-12-11 | 4.287 | 30,762,469 | -5,645 | 8.64% | 131,872,289 |
| 2013-12-02 | 2013-11-28 | 4.251 | 30,768,114 | +185,548 | 8.64% | 130,806,434 |
| 2013-11-28 | 2013-11-26 | 4.163 | 30,582,566 | -422,104 | 8.59% | 127,308,902 |
| 2013-11-27 | 2013-11-25 | 4.234 | 31,004,670 | -15,807 | 8.71% | 131,262,902 |
| 2013-11-01 | 2013-10-30 | 4.411 | 31,020,477 | -14,678 | 8.71% | 136,824,795 |
| 2013-10-31 | 2013-10-29 | 4.375 | 31,035,155 | +85,808 | 8.72% | 135,790,023 |
| 2013-08-29 | 2013-08-27 | 4.449 | 30,949,347 | +757,943 | 8.69% | 137,690,110 |
| 2013-08-16 | 2013-08-13 | 4.540 | 30,191,404 | +2,855,929 | 8.69% | 137,059,294 |
| 2013-08-15 | 2013-08-12 | 4.394 | 27,335,475 | -2,753,499 | 7.87% | 120,123,275 |
| 2013-06-20 | 2013-06-18 | 4.612 | 30,088,974 | -95,821 | 8.67% | 138,779,803 |
| 2013-06-19 | 2013-06-17 | 4.576 | 30,184,795 | -100,228 | 8.69% | 138,125,526 |
| 2013-06-18 | 2013-06-14 | 4.540 | 30,285,023 | -156,398 | 8.72% | 137,484,294 |
| 2013-06-10 | 2013-06-06 | 4.703 | 30,441,421 | -33,504 | 8.77% | 143,169,286 |
| 2013-05-27 | 2013-05-23 | 4.594 | 30,474,925 | +1,213,742 | 8.78% | 140,006,545 |
| 2013-04-30 | 2013-04-26 | 4.612 | 29,261,183 | -7,710 | 8.43% | 134,961,771 |
| 2013-04-23 | 2013-04-19 | 4.630 | 29,268,893 | -5,507 | 8.43% | 135,528,818 |
| 2013-03-06 | 2013-03-04 | 4.685 | 29,274,400 | -12,565 | 8.44% | 137,149,074 |
| 2013-02-27 | 2013-02-25 | 4.503 | 29,286,965 | -20,502 | 8.45% | 131,889,804 |
| 2013-02-22 | 2013-02-20 | 4.703 | 29,307,467 | +47,140 | 8.46% | 137,836,178 |
| 2013-02-18 | 2013-02-14 | 4.649 | 29,260,327 | -50,665 | 8.44% | 136,020,483 |
| 2013-01-25 | 2013-01-23 | 4.721 | 29,310,992 | +29,310,992 | 8.46% | 138,385,006 |
| 2007-06-26 | 2007-06-22 | 16.929 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy