History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 464,000 | +0 | 0.07% | 839,840 |
| 2025-10-13 | 2025-10-09 | 1.810 | 464,000 | +0 | 0.07% | 839,840 |
| 2025-10-10 | 2025-10-08 | 1.830 | 464,000 | +0 | 0.07% | 849,120 |
| 2025-10-09 | 2025-10-06 | 1.830 | 464,000 | +0 | 0.07% | 849,120 |
| 2025-10-08 | 2025-10-03 | 1.820 | 464,000 | +0 | 0.07% | 844,480 |
| 2025-10-06 | 2025-10-02 | 1.810 | 464,000 | +0 | 0.07% | 839,840 |
| 2025-10-03 | 2025-09-30 | 1.820 | 464,000 | +0 | 0.07% | 844,480 |
| 2025-10-02 | 2025-09-29 | 1.760 | 464,000 | +0 | 0.07% | 816,640 |
| 2025-09-30 | 2025-09-26 | 1.780 | 464,000 | +0 | 0.07% | 825,920 |
| 2025-09-29 | 2025-09-25 | 1.800 | 464,000 | +0 | 0.07% | 835,200 |
| 2025-09-26 | 2025-09-24 | 1.920 | 464,000 | +0 | 0.07% | 890,880 |
| 2025-09-25 | 2025-09-23 | 1.880 | 464,000 | +0 | 0.07% | 872,320 |
| 2025-09-24 | 2025-09-22 | 1.870 | 464,000 | +0 | 0.07% | 867,680 |
| 2025-09-23 | 2025-09-19 | 1.850 | 464,000 | +0 | 0.07% | 858,400 |
| 2025-09-22 | 2025-09-18 | 1.830 | 464,000 | +0 | 0.07% | 849,120 |
| 2025-09-19 | 2025-09-17 | 1.880 | 464,000 | +0 | 0.07% | 872,320 |
| 2025-09-18 | 2025-09-16 | 1.780 | 464,000 | +0 | 0.07% | 825,920 |
| 2025-09-17 | 2025-09-15 | 1.720 | 464,000 | +0 | 0.07% | 798,080 |
| 2025-09-16 | 2025-09-12 | 1.780 | 464,000 | +0 | 0.07% | 825,920 |
| 2025-09-15 | 2025-09-11 | 1.750 | 464,000 | +0 | 0.07% | 812,000 |
| 2025-09-12 | 2025-09-10 | 1.720 | 464,000 | +0 | 0.07% | 798,080 |
| 2025-09-11 | 2025-09-09 | 1.700 | 464,000 | +0 | 0.07% | 788,800 |
| 2025-09-10 | 2025-09-08 | 1.710 | 464,000 | +0 | 0.07% | 793,440 |
| 2025-09-09 | 2025-09-05 | 1.720 | 464,000 | +0 | 0.07% | 798,080 |
| 2025-09-08 | 2025-09-04 | 1.690 | 464,000 | +0 | 0.07% | 784,160 |
| 2025-09-05 | 2025-09-03 | 1.720 | 464,000 | +0 | 0.07% | 798,080 |
| 2025-09-04 | 2025-09-02 | 1.740 | 464,000 | +0 | 0.07% | 807,360 |
| 2025-09-03 | 2025-09-01 | 1.904 | 464,000 | +0 | 0.07% | 883,307 |
| 2025-09-02 | 2025-08-29 | 1.956 | 464,000 | +20,396 | 0.07% | 907,573 |
| 2025-09-01 | 2025-08-28 | 1.925 | 443,604 | +0 | 0.07% | 853,759 |
| 2025-08-29 | 2025-08-27 | 1.946 | 443,604 | +0 | 0.07% | 863,039 |
| 2025-08-28 | 2025-08-26 | 1.977 | 443,604 | +0 | 0.07% | 876,959 |
| 2025-08-27 | 2025-08-25 | 1.998 | 443,604 | +0 | 0.07% | 886,239 |
| 2025-08-26 | 2025-08-22 | 1.893 | 443,604 | +0 | 0.07% | 839,839 |
| 2025-08-25 | 2025-08-21 | 1.830 | 443,604 | +0 | 0.07% | 811,999 |
| 2025-08-22 | 2025-08-20 | 1.810 | 443,604 | +0 | 0.07% | 802,719 |
| 2025-08-21 | 2025-08-19 | 1.820 | 443,604 | +0 | 0.07% | 807,359 |
| 2025-08-20 | 2025-08-18 | 1.830 | 443,604 | +0 | 0.07% | 811,999 |
| 2025-08-19 | 2025-08-15 | 1.736 | 443,604 | +0 | 0.07% | 770,239 |
| 2025-08-18 | 2025-08-14 | 1.757 | 443,604 | +0 | 0.07% | 779,519 |
| 2025-08-15 | 2025-08-13 | 1.726 | 443,604 | +0 | 0.07% | 765,599 |
| 2025-08-14 | 2025-08-12 | 1.747 | 443,604 | +0 | 0.07% | 774,879 |
| 2025-08-13 | 2025-08-11 | 1.726 | 443,604 | +0 | 0.07% | 765,599 |
| 2025-08-12 | 2025-08-08 | 1.736 | 443,604 | +0 | 0.07% | 770,239 |
| 2025-08-11 | 2025-08-07 | 1.726 | 443,604 | +0 | 0.07% | 765,599 |
| 2025-08-08 | 2025-08-06 | 1.715 | 443,604 | +0 | 0.07% | 760,959 |
| 2025-08-07 | 2025-08-05 | 1.715 | 443,604 | +0 | 0.07% | 760,959 |
| 2025-08-06 | 2025-08-04 | 1.726 | 443,604 | +0 | 0.07% | 765,599 |
| 2025-08-05 | 2025-08-01 | 1.736 | 443,604 | +0 | 0.07% | 770,239 |
| 2025-08-04 | 2025-07-31 | 1.736 | 443,604 | +0 | 0.07% | 770,239 |
| 2025-08-01 | 2025-07-30 | 1.757 | 443,604 | +0 | 0.07% | 779,519 |
| 2025-07-31 | 2025-07-29 | 1.778 | 443,604 | +0 | 0.07% | 788,799 |
| 2025-07-30 | 2025-07-28 | 1.778 | 443,604 | +0 | 0.07% | 788,799 |
| 2025-07-29 | 2025-07-25 | 1.757 | 443,604 | +0 | 0.07% | 779,519 |
| 2025-07-28 | 2025-07-24 | 1.726 | 443,604 | +0 | 0.07% | 765,599 |
| 2025-07-25 | 2025-07-23 | 1.715 | 443,604 | +0 | 0.07% | 760,959 |
| 2025-07-24 | 2025-07-22 | 1.694 | 443,604 | +0 | 0.07% | 751,679 |
| 2025-07-23 | 2025-07-21 | 1.705 | 443,604 | +0 | 0.07% | 756,319 |
| 2025-07-22 | 2025-07-18 | 1.705 | 443,604 | +0 | 0.07% | 756,319 |
| 2025-07-21 | 2025-07-17 | 1.694 | 443,604 | +0 | 0.07% | 751,679 |
| 2025-07-18 | 2025-07-16 | 1.684 | 443,604 | +0 | 0.07% | 747,039 |
| 2025-07-17 | 2025-07-15 | 1.694 | 443,604 | +0 | 0.07% | 751,679 |
| 2025-07-16 | 2025-07-14 | 1.694 | 443,604 | +0 | 0.07% | 751,679 |
| 2025-07-15 | 2025-07-11 | 1.684 | 443,604 | +0 | 0.07% | 747,039 |
| 2025-07-14 | 2025-07-10 | 1.694 | 443,604 | +0 | 0.07% | 751,679 |
| 2025-07-11 | 2025-07-09 | 1.674 | 443,604 | +0 | 0.07% | 742,399 |
| 2025-07-10 | 2025-07-08 | 1.684 | 443,604 | +0 | 0.07% | 747,039 |
| 2025-07-09 | 2025-07-07 | 1.694 | 443,604 | +0 | 0.07% | 751,679 |
| 2025-07-08 | 2025-07-04 | 1.674 | 443,604 | +0 | 0.07% | 742,399 |
| 2025-07-07 | 2025-07-03 | 1.684 | 443,604 | +0 | 0.07% | 747,039 |
| 2025-07-04 | 2025-07-02 | 1.684 | 443,604 | +0 | 0.07% | 747,039 |
| 2025-07-03 | 2025-06-30 | 1.663 | 443,604 | +0 | 0.07% | 737,759 |
| 2025-07-02 | 2025-06-27 | 1.632 | 443,604 | +0 | 0.07% | 723,839 |
| 2025-06-30 | 2025-06-26 | 1.611 | 443,604 | +0 | 0.07% | 714,559 |
| 2025-06-27 | 2025-06-25 | 1.611 | 443,604 | +0 | 0.07% | 714,559 |
| 2025-06-26 | 2025-06-24 | 1.600 | 443,604 | +0 | 0.07% | 709,919 |
| 2025-06-25 | 2025-06-23 | 1.611 | 443,604 | +0 | 0.07% | 714,559 |
| 2025-06-24 | 2025-06-20 | 1.506 | 443,604 | +0 | 0.07% | 668,159 |
| 2025-06-23 | 2025-06-19 | 1.496 | 443,604 | +0 | 0.07% | 663,519 |
| 2025-06-20 | 2025-06-18 | 1.496 | 443,604 | +0 | 0.07% | 663,519 |
| 2025-06-19 | 2025-06-17 | 1.496 | 443,604 | +0 | 0.07% | 663,519 |
| 2025-06-18 | 2025-06-16 | 1.496 | 443,604 | +0 | 0.07% | 663,519 |
| 2025-06-17 | 2025-06-13 | 1.506 | 443,604 | +0 | 0.07% | 668,159 |
| 2025-06-16 | 2025-06-12 | 1.485 | 443,604 | +0 | 0.07% | 658,879 |
| 2025-06-13 | 2025-06-11 | 1.485 | 443,604 | +0 | 0.07% | 658,879 |
| 2025-06-12 | 2025-06-10 | 1.475 | 443,604 | +0 | 0.07% | 654,239 |
| 2025-06-11 | 2025-06-09 | 1.464 | 443,604 | +0 | 0.07% | 649,599 |
| 2025-06-10 | 2025-06-06 | 1.475 | 443,604 | +0 | 0.07% | 654,239 |
| 2025-06-09 | 2025-06-05 | 1.454 | 443,604 | +0 | 0.07% | 644,959 |
| 2025-06-06 | 2025-06-04 | 1.464 | 443,604 | +0 | 0.07% | 649,599 |
| 2025-06-05 | 2025-06-03 | 1.464 | 443,604 | +0 | 0.07% | 649,599 |
| 2025-06-04 | 2025-06-02 | 1.464 | 443,604 | +0 | 0.07% | 649,599 |
| 2025-06-03 | 2025-05-30 | 1.454 | 443,604 | +0 | 0.07% | 644,959 |
| 2025-06-02 | 2025-05-29 | 1.464 | 443,604 | +0 | 0.07% | 649,599 |
| 2025-05-30 | 2025-05-28 | 1.464 | 443,604 | +0 | 0.07% | 649,599 |
| 2025-05-29 | 2025-05-27 | 1.454 | 443,604 | +0 | 0.07% | 644,959 |
| 2025-05-28 | 2025-05-26 | 1.464 | 443,604 | +0 | 0.07% | 649,599 |
| 2025-05-27 | 2025-05-23 | 1.443 | 443,604 | +0 | 0.07% | 640,319 |
| 2025-05-26 | 2025-05-22 | 1.433 | 443,604 | +0 | 0.07% | 635,679 |
| 2025-05-23 | 2025-05-21 | 1.454 | 443,604 | +0 | 0.07% | 644,959 |
| 2025-05-22 | 2025-05-20 | 1.443 | 443,604 | +0 | 0.07% | 640,319 |
| 2025-05-21 | 2025-05-19 | 1.475 | 443,604 | +0 | 0.07% | 654,239 |
| 2025-05-20 | 2025-05-16 | 1.496 | 443,604 | +0 | 0.07% | 663,519 |
| 2025-05-19 | 2025-05-15 | 1.464 | 443,604 | +0 | 0.07% | 649,599 |
| 2025-05-16 | 2025-05-14 | 1.475 | 443,604 | +0 | 0.07% | 654,239 |
| 2025-05-15 | 2025-05-13 | 1.475 | 443,604 | +0 | 0.07% | 654,239 |
| 2025-05-14 | 2025-05-12 | 1.454 | 443,604 | +0 | 0.07% | 644,959 |
| 2025-05-13 | 2025-05-09 | 1.464 | 443,604 | +0 | 0.07% | 649,599 |
| 2025-05-12 | 2025-05-08 | 1.443 | 443,604 | +0 | 0.07% | 640,319 |
| 2025-05-09 | 2025-05-07 | 1.475 | 443,604 | +0 | 0.07% | 654,239 |
| 2025-05-08 | 2025-05-06 | 1.423 | 443,604 | +0 | 0.07% | 631,039 |
| 2025-05-07 | 2025-05-02 | 1.423 | 443,604 | +0 | 0.07% | 631,039 |
| 2025-05-06 | 2025-04-30 | 1.433 | 443,604 | +0 | 0.07% | 635,679 |
| 2025-05-02 | 2025-04-29 | 1.412 | 443,604 | +0 | 0.07% | 626,399 |
| 2025-04-30 | 2025-04-28 | 1.412 | 443,604 | +0 | 0.07% | 626,399 |
| 2025-04-29 | 2025-04-25 | 1.412 | 443,604 | +0 | 0.07% | 626,399 |
| 2025-04-28 | 2025-04-24 | 1.402 | 443,604 | +0 | 0.07% | 621,759 |
| 2025-04-25 | 2025-04-23 | 1.402 | 443,604 | +0 | 0.07% | 621,759 |
| 2025-04-24 | 2025-04-22 | 1.381 | 443,604 | +0 | 0.07% | 612,479 |
| 2025-04-23 | 2025-04-17 | 1.391 | 443,604 | +0 | 0.07% | 617,119 |
| 2025-04-22 | 2025-04-16 | 1.391 | 443,604 | +0 | 0.07% | 617,119 |
| 2025-04-17 | 2025-04-15 | 1.391 | 443,604 | +0 | 0.07% | 617,119 |
| 2025-04-16 | 2025-04-14 | 1.391 | 443,604 | +0 | 0.07% | 617,119 |
| 2025-04-15 | 2025-04-11 | 1.412 | 443,604 | +0 | 0.07% | 626,399 |
| 2025-04-14 | 2025-04-10 | 1.381 | 443,604 | +0 | 0.07% | 612,479 |
| 2025-04-11 | 2025-04-09 | 1.360 | 443,604 | +0 | 0.07% | 603,199 |
| 2025-04-10 | 2025-04-08 | 1.412 | 443,604 | +0 | 0.07% | 626,399 |
| 2025-04-09 | 2025-04-07 | 1.412 | 443,604 | +0 | 0.07% | 626,399 |
| 2025-04-08 | 2025-04-03 | 1.548 | 443,604 | +0 | 0.07% | 686,719 |
| 2025-04-07 | 2025-04-02 | 1.548 | 443,604 | +0 | 0.07% | 686,719 |
| 2025-04-03 | 2025-04-01 | 1.548 | 443,604 | +0 | 0.07% | 686,719 |
| 2025-04-02 | 2025-03-31 | 1.579 | 443,604 | +0 | 0.07% | 700,639 |
| 2025-04-01 | 2025-03-28 | 1.579 | 443,604 | +0 | 0.07% | 700,639 |
| 2025-03-31 | 2025-03-27 | 1.579 | 443,604 | +0 | 0.07% | 700,639 |
| 2025-03-28 | 2025-03-26 | 1.538 | 443,604 | +0 | 0.07% | 682,079 |
| 2025-03-27 | 2025-03-25 | 1.548 | 443,604 | +0 | 0.07% | 686,719 |
| 2025-03-26 | 2025-03-24 | 1.569 | 443,604 | +0 | 0.07% | 695,999 |
| 2025-03-25 | 2025-03-21 | 1.559 | 443,604 | +0 | 0.07% | 691,359 |
| 2025-03-24 | 2025-03-20 | 1.548 | 443,604 | +0 | 0.07% | 686,719 |
| 2025-03-21 | 2025-03-19 | 1.527 | 443,604 | +0 | 0.07% | 677,439 |
| 2025-03-20 | 2025-03-18 | 1.517 | 443,604 | +0 | 0.07% | 672,799 |
| 2025-03-19 | 2025-03-17 | 1.559 | 443,604 | +0 | 0.07% | 691,359 |
| 2025-03-18 | 2025-03-14 | 1.527 | 443,604 | +0 | 0.07% | 677,439 |
| 2025-03-17 | 2025-03-13 | 1.527 | 443,604 | +0 | 0.07% | 677,439 |
| 2025-03-14 | 2025-03-12 | 1.506 | 443,604 | +0 | 0.07% | 668,159 |
| 2025-03-13 | 2025-03-11 | 1.454 | 443,604 | +0 | 0.07% | 644,959 |
| 2025-03-12 | 2025-03-10 | 1.443 | 443,604 | +0 | 0.07% | 640,319 |
| 2025-03-11 | 2025-03-07 | 1.517 | 443,604 | +0 | 0.07% | 672,799 |
| 2025-03-10 | 2025-03-06 | 1.412 | 443,604 | +0 | 0.07% | 626,399 |
| 2025-03-07 | 2025-03-05 | 1.423 | 443,604 | +0 | 0.07% | 631,039 |
| 2025-03-06 | 2025-03-04 | 1.412 | 443,604 | +0 | 0.07% | 626,399 |
| 2025-03-05 | 2025-03-03 | 1.412 | 443,604 | +0 | 0.07% | 626,399 |
| 2025-03-04 | 2025-02-28 | 1.423 | 443,604 | +0 | 0.07% | 631,039 |
| 2025-03-03 | 2025-02-27 | 1.412 | 443,604 | +0 | 0.07% | 626,399 |
| 2025-02-28 | 2025-02-26 | 1.412 | 443,604 | +0 | 0.07% | 626,399 |
| 2025-02-27 | 2025-02-25 | 1.433 | 443,604 | +0 | 0.07% | 635,679 |
| 2025-02-26 | 2025-02-24 | 1.412 | 443,604 | +0 | 0.07% | 626,399 |
| 2025-02-25 | 2025-02-21 | 1.423 | 443,604 | +0 | 0.07% | 631,039 |
| 2025-02-24 | 2025-02-20 | 1.423 | 443,604 | +0 | 0.07% | 631,039 |
| 2025-02-21 | 2025-02-19 | 1.412 | 443,604 | +0 | 0.07% | 626,399 |
| 2025-02-20 | 2025-02-18 | 1.433 | 443,604 | +0 | 0.07% | 635,679 |
| 2025-02-19 | 2025-02-17 | 1.412 | 443,604 | +0 | 0.07% | 626,399 |
| 2025-02-18 | 2025-02-14 | 1.423 | 443,604 | +0 | 0.07% | 631,039 |
| 2025-02-17 | 2025-02-13 | 1.412 | 443,604 | +0 | 0.07% | 626,399 |
| 2025-02-14 | 2025-02-12 | 1.412 | 443,604 | +0 | 0.07% | 626,399 |
| 2025-02-13 | 2025-02-11 | 1.412 | 443,604 | +0 | 0.07% | 626,399 |
| 2025-02-12 | 2025-02-10 | 1.412 | 443,604 | +0 | 0.07% | 626,399 |
| 2025-02-11 | 2025-02-07 | 1.412 | 443,604 | +0 | 0.07% | 626,399 |
| 2025-02-10 | 2025-02-06 | 1.402 | 443,604 | +0 | 0.07% | 621,759 |
| 2025-02-07 | 2025-02-05 | 1.402 | 443,604 | +0 | 0.07% | 621,759 |
| 2025-02-06 | 2025-02-04 | 1.402 | 443,604 | +0 | 0.07% | 621,759 |
| 2025-02-05 | 2025-02-03 | 1.412 | 443,604 | +0 | 0.07% | 626,399 |
| 2025-02-04 | 2025-01-28 | 1.423 | 443,604 | +0 | 0.07% | 631,039 |
| 2025-02-03 | 2025-01-24 | 1.454 | 443,604 | +0 | 0.07% | 644,959 |
| 2025-01-27 | 2025-01-23 | 1.454 | 443,604 | +0 | 0.07% | 644,959 |
| 2025-01-24 | 2025-01-22 | 1.454 | 443,604 | +0 | 0.07% | 644,959 |
| 2025-01-23 | 2025-01-21 | 1.433 | 443,604 | +0 | 0.07% | 635,679 |
| 2025-01-22 | 2025-01-20 | 1.433 | 443,604 | +0 | 0.07% | 635,679 |
| 2025-01-21 | 2025-01-17 | 1.433 | 443,604 | +0 | 0.07% | 635,679 |
| 2025-01-20 | 2025-01-16 | 1.433 | 443,604 | +0 | 0.07% | 635,679 |
| 2025-01-17 | 2025-01-15 | 1.433 | 443,604 | +0 | 0.07% | 635,679 |
| 2025-01-16 | 2025-01-14 | 1.433 | 443,604 | +0 | 0.07% | 635,679 |
| 2025-01-15 | 2025-01-13 | 1.433 | 443,604 | +0 | 0.07% | 635,679 |
| 2025-01-14 | 2025-01-10 | 1.433 | 443,604 | +0 | 0.07% | 635,679 |
| 2025-01-13 | 2025-01-09 | 1.443 | 443,604 | +0 | 0.07% | 640,319 |
| 2025-01-10 | 2025-01-08 | 1.443 | 443,604 | +0 | 0.07% | 640,319 |
| 2025-01-09 | 2025-01-07 | 1.485 | 443,604 | +0 | 0.07% | 658,879 |
| 2025-01-08 | 2025-01-06 | 1.485 | 443,604 | +0 | 0.07% | 658,879 |
| 2025-01-07 | 2025-01-03 | 1.485 | 443,604 | +0 | 0.07% | 658,879 |
| 2025-01-06 | 2025-01-02 | 1.485 | 443,604 | +0 | 0.07% | 658,879 |
| 2025-01-03 | 2024-12-31 | 1.485 | 443,604 | +0 | 0.07% | 658,879 |
| 2025-01-02 | 2024-12-27 | 1.485 | 443,604 | +0 | 0.07% | 658,879 |
| 2024-12-30 | 2024-12-24 | 1.464 | 443,604 | +0 | 0.07% | 649,599 |
| 2024-12-27 | 2024-12-20 | 1.454 | 443,604 | +0 | 0.07% | 644,959 |
| 2024-12-23 | 2024-12-19 | 1.454 | 443,604 | +0 | 0.07% | 644,959 |
| 2024-12-20 | 2024-12-18 | 1.454 | 443,604 | +0 | 0.07% | 644,959 |
| 2024-12-19 | 2024-12-17 | 1.475 | 443,604 | +0 | 0.07% | 654,239 |
| 2024-12-18 | 2024-12-16 | 1.475 | 443,604 | +0 | 0.07% | 654,239 |
| 2024-12-17 | 2024-12-13 | 1.475 | 443,604 | +0 | 0.07% | 654,239 |
| 2024-12-16 | 2024-12-12 | 1.537 | 443,604 | +0 | 0.07% | 681,633 |
| 2024-12-13 | 2024-12-11 | 1.558 | 443,604 | +11,788 | 0.07% | 691,166 |
| 2024-12-12 | 2024-12-10 | 1.569 | 431,816 | +0 | 0.07% | 677,440 |
| 2024-12-11 | 2024-12-09 | 1.569 | 431,816 | +0 | 0.07% | 677,440 |
| 2024-12-10 | 2024-12-06 | 1.558 | 431,816 | +0 | 0.07% | 672,800 |
| 2024-12-09 | 2024-12-05 | 1.547 | 431,816 | +0 | 0.07% | 668,160 |
| 2024-12-06 | 2024-12-04 | 1.547 | 431,816 | +0 | 0.07% | 668,160 |
| 2024-12-05 | 2024-12-03 | 1.569 | 431,816 | +0 | 0.07% | 677,440 |
| 2024-12-04 | 2024-12-02 | 1.537 | 431,816 | +0 | 0.07% | 663,520 |
| 2024-12-03 | 2024-11-29 | 1.558 | 431,816 | +0 | 0.07% | 672,800 |
| 2024-12-02 | 2024-11-28 | 1.494 | 431,816 | +0 | 0.07% | 644,960 |
| 2024-11-29 | 2024-11-27 | 1.494 | 431,816 | +0 | 0.07% | 644,960 |
| 2024-11-28 | 2024-11-26 | 1.494 | 431,816 | +0 | 0.07% | 644,960 |
| 2024-11-27 | 2024-11-25 | 1.515 | 431,816 | +0 | 0.07% | 654,240 |
| 2024-11-26 | 2024-11-22 | 1.504 | 431,816 | +0 | 0.07% | 649,600 |
| 2024-11-25 | 2024-11-21 | 1.483 | 431,816 | +0 | 0.07% | 640,320 |
| 2024-11-22 | 2024-11-20 | 1.515 | 431,816 | +0 | 0.07% | 654,240 |
| 2024-11-21 | 2024-11-19 | 1.515 | 431,816 | +0 | 0.07% | 654,240 |
| 2024-11-20 | 2024-11-18 | 1.472 | 431,816 | +0 | 0.07% | 635,680 |
| 2024-11-19 | 2024-11-15 | 1.483 | 431,816 | +0 | 0.07% | 640,320 |
| 2024-11-18 | 2024-11-14 | 1.494 | 431,816 | +0 | 0.07% | 644,960 |
| 2024-11-15 | 2024-11-13 | 1.483 | 431,816 | +0 | 0.07% | 640,320 |
| 2024-11-14 | 2024-11-12 | 1.483 | 431,816 | +0 | 0.07% | 640,320 |
| 2024-11-13 | 2024-11-11 | 1.494 | 431,816 | +0 | 0.07% | 644,960 |
| 2024-11-12 | 2024-11-08 | 1.504 | 431,816 | +0 | 0.07% | 649,600 |
| 2024-11-11 | 2024-11-07 | 1.515 | 431,816 | +0 | 0.07% | 654,240 |
| 2024-11-08 | 2024-11-06 | 1.526 | 431,816 | +0 | 0.07% | 658,880 |
| 2024-11-07 | 2024-11-05 | 1.526 | 431,816 | +0 | 0.07% | 658,880 |
| 2024-11-06 | 2024-11-04 | 1.547 | 431,816 | +0 | 0.07% | 668,160 |
| 2024-11-05 | 2024-11-01 | 1.547 | 431,816 | +0 | 0.07% | 668,160 |
| 2024-11-04 | 2024-10-31 | 1.537 | 431,816 | +0 | 0.07% | 663,520 |
| 2024-11-01 | 2024-10-30 | 1.547 | 431,816 | +0 | 0.07% | 668,160 |
| 2024-10-31 | 2024-10-29 | 1.526 | 431,816 | +0 | 0.07% | 658,880 |
| 2024-10-30 | 2024-10-28 | 1.526 | 431,816 | +0 | 0.07% | 658,880 |
| 2024-10-29 | 2024-10-25 | 1.526 | 431,816 | +0 | 0.07% | 658,880 |
| 2024-10-28 | 2024-10-24 | 1.526 | 431,816 | +0 | 0.07% | 658,880 |
| 2024-10-25 | 2024-10-23 | 1.526 | 431,816 | +0 | 0.07% | 658,880 |
| 2024-10-24 | 2024-10-22 | 1.547 | 431,816 | +0 | 0.07% | 668,160 |
| 2024-10-23 | 2024-10-21 | 1.537 | 431,816 | +0 | 0.07% | 663,520 |
| 2024-10-22 | 2024-10-18 | 1.547 | 431,816 | +0 | 0.07% | 668,160 |
| 2024-10-21 | 2024-10-17 | 1.537 | 431,816 | +0 | 0.07% | 663,520 |
| 2024-10-18 | 2024-10-16 | 1.537 | 431,816 | +0 | 0.07% | 663,520 |
| 2024-10-17 | 2024-10-15 | 1.515 | 431,816 | +0 | 0.07% | 654,240 |
| 2024-10-16 | 2024-10-14 | 1.590 | 431,816 | +0 | 0.07% | 686,720 |
| 2024-10-15 | 2024-10-10 | 1.601 | 431,816 | +0 | 0.07% | 691,360 |
| 2024-10-14 | 2024-10-09 | 1.601 | 431,816 | +0 | 0.07% | 691,360 |
| 2024-10-10 | 2024-10-08 | 1.590 | 431,816 | +0 | 0.07% | 686,720 |
| 2024-10-09 | 2024-10-07 | 1.655 | 431,816 | +0 | 0.07% | 714,559 |
| 2024-10-08 | 2024-10-04 | 1.612 | 431,816 | +0 | 0.07% | 696,000 |
| 2024-10-07 | 2024-10-03 | 1.612 | 431,816 | +0 | 0.07% | 696,000 |
| 2024-10-04 | 2024-10-02 | 1.623 | 431,816 | +0 | 0.07% | 700,640 |
| 2024-10-03 | 2024-09-30 | 1.633 | 431,816 | +0 | 0.07% | 705,279 |
| 2024-10-02 | 2024-09-27 | 1.633 | 431,816 | +0 | 0.07% | 705,279 |
| 2024-09-30 | 2024-09-26 | 1.601 | 431,816 | +0 | 0.07% | 691,360 |
| 2024-09-27 | 2024-09-25 | 1.590 | 431,816 | +0 | 0.07% | 686,720 |
| 2024-09-26 | 2024-09-24 | 1.590 | 431,816 | +0 | 0.07% | 686,720 |
| 2024-09-25 | 2024-09-23 | 1.569 | 431,816 | +0 | 0.07% | 677,440 |
| 2024-09-24 | 2024-09-20 | 1.569 | 431,816 | +0 | 0.07% | 677,440 |
| 2024-09-23 | 2024-09-19 | 1.547 | 431,816 | +0 | 0.07% | 668,160 |
| 2024-09-20 | 2024-09-17 | 1.558 | 431,816 | +0 | 0.07% | 672,800 |
| 2024-09-19 | 2024-09-16 | 1.547 | 431,816 | +0 | 0.07% | 668,160 |
| 2024-09-17 | 2024-09-13 | 1.547 | 431,816 | +0 | 0.07% | 668,160 |
| 2024-09-16 | 2024-09-12 | 1.537 | 431,816 | +0 | 0.07% | 663,520 |
| 2024-09-13 | 2024-09-11 | 1.537 | 431,816 | +0 | 0.07% | 663,520 |
| 2024-09-12 | 2024-09-10 | 1.537 | 431,816 | +0 | 0.07% | 663,520 |
| 2024-09-11 | 2024-09-09 | 1.515 | 431,816 | +0 | 0.07% | 654,240 |
| 2024-09-10 | 2024-09-05 | 1.526 | 431,816 | +0 | 0.07% | 658,880 |
| 2024-09-09 | 2024-09-04 | 1.526 | 431,816 | +0 | 0.07% | 658,880 |
| 2024-09-05 | 2024-09-03 | 1.537 | 431,816 | +0 | 0.07% | 663,520 |
| 2024-09-04 | 2024-09-02 | 1.614 | 431,816 | +0 | 0.07% | 696,828 |
| 2024-09-03 | 2024-08-30 | 1.625 | 431,816 | +14,890 | 0.07% | 701,634 |
| 2024-09-02 | 2024-08-29 | 1.625 | 416,926 | +0 | 0.07% | 677,440 |
| 2024-08-30 | 2024-08-28 | 1.603 | 416,926 | +0 | 0.07% | 668,160 |
| 2024-08-29 | 2024-08-27 | 1.603 | 416,926 | +0 | 0.07% | 668,160 |
| 2024-08-28 | 2024-08-26 | 1.603 | 416,926 | +0 | 0.07% | 668,160 |
| 2024-08-27 | 2024-08-23 | 1.603 | 416,926 | +0 | 0.07% | 668,160 |
| 2024-08-26 | 2024-08-22 | 1.591 | 416,926 | +0 | 0.07% | 663,520 |
| 2024-08-23 | 2024-08-21 | 1.591 | 416,926 | +0 | 0.07% | 663,520 |
| 2024-08-22 | 2024-08-20 | 1.603 | 416,926 | +0 | 0.07% | 668,160 |
| 2024-08-21 | 2024-08-19 | 1.603 | 416,926 | +0 | 0.07% | 668,160 |
| 2024-08-20 | 2024-08-16 | 1.603 | 416,926 | +0 | 0.07% | 668,160 |
| 2024-08-19 | 2024-08-15 | 1.603 | 416,926 | +0 | 0.07% | 668,160 |
| 2024-08-16 | 2024-08-14 | 1.591 | 416,926 | +0 | 0.07% | 663,520 |
| 2024-08-15 | 2024-08-13 | 1.591 | 416,926 | +0 | 0.07% | 663,520 |
| 2024-08-14 | 2024-08-12 | 1.580 | 416,926 | +0 | 0.07% | 658,880 |
| 2024-08-13 | 2024-08-09 | 1.591 | 416,926 | +0 | 0.07% | 663,520 |
| 2024-08-12 | 2024-08-08 | 1.569 | 416,926 | +0 | 0.07% | 654,240 |
| 2024-08-09 | 2024-08-07 | 1.569 | 416,926 | +0 | 0.07% | 654,240 |
| 2024-08-08 | 2024-08-06 | 1.558 | 416,926 | +0 | 0.07% | 649,600 |
| 2024-08-07 | 2024-08-05 | 1.580 | 416,926 | +0 | 0.07% | 658,880 |
| 2024-08-06 | 2024-08-02 | 1.591 | 416,926 | +0 | 0.07% | 663,520 |
| 2024-08-05 | 2024-08-01 | 1.569 | 416,926 | +0 | 0.07% | 654,240 |
| 2024-08-02 | 2024-07-31 | 1.603 | 416,926 | +0 | 0.07% | 668,160 |
| 2024-08-01 | 2024-07-30 | 1.591 | 416,926 | +0 | 0.07% | 663,520 |
| 2024-07-31 | 2024-07-29 | 1.614 | 416,926 | +0 | 0.07% | 672,800 |
| 2024-07-30 | 2024-07-26 | 1.614 | 416,926 | +0 | 0.07% | 672,800 |
| 2024-07-29 | 2024-07-25 | 1.591 | 416,926 | +0 | 0.07% | 663,520 |
| 2024-07-26 | 2024-07-24 | 1.591 | 416,926 | +0 | 0.07% | 663,520 |
| 2024-07-25 | 2024-07-23 | 1.591 | 416,926 | +0 | 0.07% | 663,520 |
| 2024-07-24 | 2024-07-22 | 1.603 | 416,926 | +0 | 0.07% | 668,160 |
| 2024-07-23 | 2024-07-19 | 1.580 | 416,926 | +0 | 0.07% | 658,880 |
| 2024-07-22 | 2024-07-18 | 1.603 | 416,926 | +0 | 0.07% | 668,160 |
| 2024-07-19 | 2024-07-17 | 1.580 | 416,926 | +0 | 0.07% | 658,880 |
| 2024-07-18 | 2024-07-16 | 1.580 | 416,926 | +0 | 0.07% | 658,880 |
| 2024-07-17 | 2024-07-15 | 1.591 | 416,926 | +0 | 0.07% | 663,520 |
| 2024-07-16 | 2024-07-12 | 1.591 | 416,926 | +0 | 0.07% | 663,520 |
| 2024-07-15 | 2024-07-11 | 1.569 | 416,926 | +0 | 0.07% | 654,240 |
| 2024-07-12 | 2024-07-10 | 1.536 | 416,926 | +0 | 0.07% | 640,320 |
| 2024-07-11 | 2024-07-09 | 1.536 | 416,926 | +0 | 0.07% | 640,320 |
| 2024-07-10 | 2024-07-08 | 1.547 | 416,926 | +0 | 0.07% | 644,960 |
| 2024-07-09 | 2024-07-05 | 1.558 | 416,926 | +0 | 0.07% | 649,600 |
| 2024-07-08 | 2024-07-04 | 1.558 | 416,926 | +0 | 0.07% | 649,600 |
| 2024-07-05 | 2024-07-03 | 1.547 | 416,926 | +0 | 0.07% | 644,960 |
| 2024-07-04 | 2024-07-02 | 1.525 | 416,926 | +0 | 0.07% | 635,680 |
| 2024-07-03 | 2024-06-28 | 1.525 | 416,926 | +0 | 0.07% | 635,680 |
| 2024-07-02 | 2024-06-27 | 1.502 | 416,926 | +0 | 0.07% | 626,400 |
| 2024-06-28 | 2024-06-26 | 1.514 | 416,926 | +0 | 0.07% | 631,040 |
| 2024-06-27 | 2024-06-25 | 1.558 | 416,926 | +0 | 0.07% | 649,600 |
| 2024-06-26 | 2024-06-24 | 1.614 | 416,926 | +0 | 0.07% | 672,800 |
| 2024-06-25 | 2024-06-21 | 1.625 | 416,926 | +0 | 0.07% | 677,440 |
| 2024-06-24 | 2024-06-20 | 1.625 | 416,926 | +0 | 0.07% | 677,440 |
| 2024-06-21 | 2024-06-19 | 1.625 | 416,926 | +0 | 0.07% | 677,440 |
| 2024-06-20 | 2024-06-18 | 1.603 | 416,926 | +0 | 0.07% | 668,160 |
| 2024-06-19 | 2024-06-17 | 1.614 | 416,926 | +0 | 0.07% | 672,800 |
| 2024-06-18 | 2024-06-14 | 1.636 | 416,926 | +0 | 0.07% | 682,080 |
| 2024-06-17 | 2024-06-13 | 1.614 | 416,926 | +0 | 0.07% | 672,800 |
| 2024-06-14 | 2024-06-12 | 1.625 | 416,926 | +0 | 0.07% | 677,440 |
| 2024-06-13 | 2024-06-11 | 1.647 | 416,926 | +0 | 0.07% | 686,720 |
| 2024-06-12 | 2024-06-07 | 1.647 | 416,926 | +0 | 0.07% | 686,720 |
| 2024-06-11 | 2024-06-06 | 1.658 | 416,926 | +0 | 0.07% | 691,360 |
| 2024-06-07 | 2024-06-05 | 1.669 | 416,926 | +0 | 0.07% | 696,000 |
| 2024-06-06 | 2024-06-04 | 1.669 | 416,926 | +0 | 0.07% | 696,000 |
| 2024-06-05 | 2024-06-03 | 1.669 | 416,926 | +0 | 0.07% | 696,000 |
| 2024-06-04 | 2024-05-31 | 1.669 | 416,926 | +0 | 0.07% | 696,000 |
| 2024-06-03 | 2024-05-30 | 1.669 | 416,926 | +0 | 0.07% | 696,000 |
| 2024-05-31 | 2024-05-29 | 1.658 | 416,926 | +0 | 0.07% | 691,360 |
| 2024-05-30 | 2024-05-28 | 1.658 | 416,926 | +0 | 0.07% | 691,360 |
| 2024-05-29 | 2024-05-27 | 1.658 | 416,926 | +0 | 0.07% | 691,360 |
| 2024-05-28 | 2024-05-24 | 1.669 | 416,926 | +0 | 0.07% | 696,000 |
| 2024-05-27 | 2024-05-23 | 1.658 | 416,926 | +0 | 0.07% | 691,360 |
| 2024-05-24 | 2024-05-22 | 1.669 | 416,926 | +0 | 0.07% | 696,000 |
| 2024-05-23 | 2024-05-21 | 1.669 | 416,926 | +0 | 0.07% | 696,000 |
| 2024-05-22 | 2024-05-20 | 1.692 | 416,926 | +0 | 0.07% | 705,280 |
| 2024-05-21 | 2024-05-17 | 1.680 | 416,926 | +0 | 0.07% | 700,640 |
| 2024-05-20 | 2024-05-16 | 1.703 | 416,926 | +0 | 0.07% | 709,920 |
| 2024-05-17 | 2024-05-14 | 1.703 | 416,926 | +0 | 0.07% | 709,920 |
| 2024-05-16 | 2024-05-13 | 1.714 | 416,926 | +0 | 0.07% | 714,560 |
| 2024-05-14 | 2024-05-10 | 1.703 | 416,926 | +0 | 0.07% | 709,920 |
| 2024-05-13 | 2024-05-09 | 1.714 | 416,926 | +0 | 0.07% | 714,560 |
| 2024-05-10 | 2024-05-08 | 1.714 | 416,926 | +0 | 0.07% | 714,560 |
| 2024-05-09 | 2024-05-07 | 1.591 | 416,926 | +0 | 0.07% | 663,520 |
| 2024-05-08 | 2024-05-06 | 1.591 | 416,926 | +0 | 0.07% | 663,520 |
| 2024-05-07 | 2024-05-03 | 1.591 | 416,926 | +0 | 0.07% | 663,520 |
| 2024-05-06 | 2024-05-02 | 1.502 | 416,926 | +0 | 0.07% | 626,400 |
| 2024-05-03 | 2024-04-30 | 1.502 | 416,926 | +0 | 0.07% | 626,400 |
| 2024-05-02 | 2024-04-29 | 1.502 | 416,926 | +0 | 0.07% | 626,400 |
| 2024-04-30 | 2024-04-26 | 1.502 | 416,926 | +0 | 0.07% | 626,400 |
| 2024-04-29 | 2024-04-25 | 1.491 | 416,926 | +0 | 0.07% | 621,760 |
| 2024-04-26 | 2024-04-24 | 1.480 | 416,926 | +0 | 0.07% | 617,120 |
| 2024-04-25 | 2024-04-23 | 1.502 | 416,926 | +0 | 0.07% | 626,400 |
| 2024-04-24 | 2024-04-22 | 1.502 | 416,926 | +0 | 0.07% | 626,400 |
| 2024-04-23 | 2024-04-19 | 1.491 | 416,926 | +0 | 0.07% | 621,760 |
| 2024-04-22 | 2024-04-18 | 1.502 | 416,926 | +0 | 0.07% | 626,400 |
| 2024-04-19 | 2024-04-17 | 1.480 | 416,926 | +0 | 0.07% | 617,120 |
| 2024-04-18 | 2024-04-16 | 1.480 | 416,926 | +0 | 0.07% | 617,120 |
| 2024-04-17 | 2024-04-15 | 1.491 | 416,926 | +0 | 0.07% | 621,760 |
| 2024-04-16 | 2024-04-12 | 1.491 | 416,926 | +0 | 0.07% | 621,760 |
| 2024-04-15 | 2024-04-11 | 1.491 | 416,926 | +0 | 0.07% | 621,760 |
| 2024-04-12 | 2024-04-10 | 1.502 | 416,926 | +0 | 0.07% | 626,400 |
| 2024-04-11 | 2024-04-09 | 1.458 | 416,926 | +0 | 0.07% | 607,840 |
| 2024-04-10 | 2024-04-08 | 1.458 | 416,926 | +0 | 0.07% | 607,840 |
| 2024-04-09 | 2024-04-05 | 1.469 | 416,926 | +0 | 0.07% | 612,480 |
| 2024-04-08 | 2024-04-03 | 1.469 | 416,926 | +0 | 0.07% | 612,480 |
| 2024-04-05 | 2024-04-02 | 1.480 | 416,926 | +0 | 0.07% | 617,120 |
| 2024-04-03 | 2024-03-28 | 1.502 | 416,926 | +0 | 0.07% | 626,400 |
| 2024-04-02 | 2024-03-27 | 1.469 | 416,926 | +0 | 0.07% | 612,480 |
| 2024-03-28 | 2024-03-26 | 1.491 | 416,926 | +0 | 0.07% | 621,760 |
| 2024-03-27 | 2024-03-25 | 1.491 | 416,926 | +0 | 0.07% | 621,760 |
| 2024-03-26 | 2024-03-22 | 1.458 | 416,926 | +0 | 0.07% | 607,840 |
| 2024-03-25 | 2024-03-21 | 1.458 | 416,926 | +0 | 0.07% | 607,840 |
| 2024-03-22 | 2024-03-20 | 1.436 | 416,926 | +0 | 0.07% | 598,560 |
| 2024-03-21 | 2024-03-19 | 1.436 | 416,926 | +0 | 0.07% | 598,560 |
| 2024-03-20 | 2024-03-18 | 1.425 | 416,926 | +0 | 0.07% | 593,920 |
| 2024-03-19 | 2024-03-15 | 1.447 | 416,926 | +0 | 0.07% | 603,200 |
| 2024-03-18 | 2024-03-14 | 1.447 | 416,926 | +0 | 0.07% | 603,200 |
| 2024-03-15 | 2024-03-13 | 1.469 | 416,926 | +0 | 0.07% | 612,480 |
| 2024-03-14 | 2024-03-12 | 1.458 | 416,926 | +0 | 0.07% | 607,840 |
| 2024-03-13 | 2024-03-11 | 1.480 | 416,926 | +0 | 0.07% | 617,120 |
| 2024-03-12 | 2024-03-08 | 1.480 | 416,926 | +0 | 0.07% | 617,120 |
| 2024-03-11 | 2024-03-07 | 1.480 | 416,926 | +0 | 0.07% | 617,120 |
| 2024-03-08 | 2024-03-06 | 1.458 | 416,926 | +0 | 0.07% | 607,840 |
| 2024-03-07 | 2024-03-05 | 1.469 | 416,926 | +0 | 0.07% | 612,480 |
| 2024-03-06 | 2024-03-04 | 1.502 | 416,926 | +0 | 0.07% | 626,400 |
| 2024-03-05 | 2024-03-01 | 1.491 | 416,926 | +0 | 0.07% | 621,760 |
| 2024-03-04 | 2024-02-29 | 1.491 | 416,926 | +0 | 0.07% | 621,760 |
| 2024-03-01 | 2024-02-28 | 1.469 | 416,926 | +0 | 0.07% | 612,480 |
| 2024-02-29 | 2024-02-27 | 1.480 | 416,926 | +0 | 0.07% | 617,120 |
| 2024-02-28 | 2024-02-26 | 1.480 | 416,926 | +0 | 0.07% | 617,120 |
| 2024-02-27 | 2024-02-23 | 1.491 | 416,926 | +0 | 0.07% | 621,760 |
| 2024-02-26 | 2024-02-22 | 1.502 | 416,926 | +0 | 0.07% | 626,400 |
| 2024-02-23 | 2024-02-21 | 1.514 | 416,926 | +0 | 0.07% | 631,040 |
| 2024-02-22 | 2024-02-20 | 1.502 | 416,926 | +0 | 0.07% | 626,400 |
| 2024-02-21 | 2024-02-19 | 1.491 | 416,926 | +0 | 0.07% | 621,760 |
| 2024-02-20 | 2024-02-16 | 1.491 | 416,926 | +0 | 0.07% | 621,760 |
| 2024-02-19 | 2024-02-15 | 1.480 | 416,926 | +0 | 0.07% | 617,120 |
| 2024-02-16 | 2024-02-14 | 1.480 | 416,926 | +0 | 0.07% | 617,120 |
| 2024-02-15 | 2024-02-09 | 1.491 | 416,926 | +0 | 0.07% | 621,760 |
| 2024-02-14 | 2024-02-07 | 1.502 | 416,926 | +0 | 0.07% | 626,400 |
| 2024-02-08 | 2024-02-06 | 1.502 | 416,926 | +0 | 0.07% | 626,400 |
| 2024-02-07 | 2024-02-05 | 1.491 | 416,926 | +0 | 0.07% | 621,760 |
| 2024-02-06 | 2024-02-02 | 1.480 | 416,926 | +0 | 0.07% | 617,120 |
| 2024-02-05 | 2024-02-01 | 1.480 | 416,926 | +0 | 0.07% | 617,120 |
| 2024-02-02 | 2024-01-31 | 1.469 | 416,926 | +0 | 0.07% | 612,480 |
| 2024-02-01 | 2024-01-30 | 1.502 | 416,926 | +0 | 0.07% | 626,400 |
| 2024-01-31 | 2024-01-29 | 1.502 | 416,926 | +0 | 0.07% | 626,400 |
| 2024-01-30 | 2024-01-26 | 1.491 | 416,926 | +0 | 0.07% | 621,760 |
| 2024-01-29 | 2024-01-25 | 1.480 | 416,926 | +0 | 0.07% | 617,120 |
| 2024-01-26 | 2024-01-24 | 1.458 | 416,926 | +0 | 0.07% | 607,840 |
| 2024-01-25 | 2024-01-23 | 1.447 | 416,926 | +0 | 0.07% | 603,200 |
| 2024-01-24 | 2024-01-22 | 1.458 | 416,926 | +0 | 0.07% | 607,840 |
| 2024-01-23 | 2024-01-19 | 1.502 | 416,926 | +0 | 0.07% | 626,400 |
| 2024-01-22 | 2024-01-18 | 1.480 | 416,926 | +0 | 0.07% | 617,120 |
| 2024-01-19 | 2024-01-17 | 1.480 | 416,926 | +0 | 0.07% | 617,120 |
| 2024-01-18 | 2024-01-16 | 1.536 | 416,926 | +0 | 0.07% | 640,320 |
| 2024-01-17 | 2024-01-15 | 1.536 | 416,926 | +0 | 0.07% | 640,320 |
| 2024-01-16 | 2024-01-12 | 1.536 | 416,926 | +0 | 0.07% | 640,320 |
| 2024-01-15 | 2024-01-11 | 1.536 | 416,926 | +0 | 0.07% | 640,320 |
| 2024-01-12 | 2024-01-10 | 1.525 | 416,926 | +0 | 0.07% | 635,680 |
| 2024-01-11 | 2024-01-09 | 1.525 | 416,926 | +0 | 0.07% | 635,680 |
| 2024-01-10 | 2024-01-08 | 1.536 | 416,926 | +0 | 0.07% | 640,320 |
| 2024-01-09 | 2024-01-05 | 1.558 | 416,926 | +0 | 0.07% | 649,600 |
| 2024-01-08 | 2024-01-04 | 1.580 | 416,926 | +0 | 0.07% | 658,880 |
| 2024-01-05 | 2024-01-03 | 1.591 | 416,926 | +0 | 0.07% | 663,520 |
| 2024-01-04 | 2024-01-02 | 1.580 | 416,926 | +0 | 0.07% | 658,880 |
| 2024-01-03 | 2023-12-29 | 1.580 | 416,926 | +0 | 0.07% | 658,880 |
| 2024-01-02 | 2023-12-28 | 1.580 | 416,926 | +0 | 0.07% | 658,880 |
| 2023-12-29 | 2023-12-27 | 1.569 | 416,926 | +0 | 0.07% | 654,240 |
| 2023-12-28 | 2023-12-22 | 1.580 | 416,926 | +0 | 0.07% | 658,880 |
| 2023-12-27 | 2023-12-21 | 1.580 | 416,926 | +0 | 0.07% | 658,880 |
| 2023-12-22 | 2023-12-20 | 1.591 | 416,926 | +0 | 0.07% | 663,520 |
| 2023-12-21 | 2023-12-19 | 1.591 | 416,926 | +0 | 0.07% | 663,520 |
| 2023-12-20 | 2023-12-18 | 1.580 | 416,926 | +0 | 0.07% | 658,880 |
| 2023-12-19 | 2023-12-15 | 1.603 | 416,926 | +0 | 0.07% | 668,160 |
| 2023-12-18 | 2023-12-14 | 1.569 | 416,926 | +0 | 0.07% | 654,240 |
| 2023-12-15 | 2023-12-13 | 1.547 | 416,926 | +0 | 0.07% | 644,960 |
| 2023-12-14 | 2023-12-12 | 1.614 | 416,926 | +0 | 0.07% | 673,100 |
| 2023-12-13 | 2023-12-11 | 1.592 | 416,926 | +8,808 | 0.07% | 663,620 |
| 2023-12-12 | 2023-12-08 | 1.592 | 408,118 | +0 | 0.07% | 649,600 |
| 2023-12-11 | 2023-12-07 | 1.603 | 408,118 | +0 | 0.07% | 654,240 |
| 2023-12-08 | 2023-12-06 | 1.603 | 408,118 | +0 | 0.07% | 654,240 |
| 2023-12-07 | 2023-12-05 | 1.603 | 408,118 | +0 | 0.07% | 654,240 |
| 2023-12-06 | 2023-12-04 | 1.637 | 408,118 | +0 | 0.07% | 668,160 |
| 2023-12-05 | 2023-12-01 | 1.637 | 408,118 | +0 | 0.07% | 668,160 |
| 2023-12-04 | 2023-11-30 | 1.649 | 408,118 | +0 | 0.07% | 672,800 |
| 2023-12-01 | 2023-11-29 | 1.637 | 408,118 | +0 | 0.07% | 668,160 |
| 2023-11-30 | 2023-11-28 | 1.660 | 408,118 | +0 | 0.07% | 677,440 |
| 2023-11-29 | 2023-11-27 | 1.671 | 408,118 | +0 | 0.07% | 682,080 |
| 2023-11-28 | 2023-11-24 | 1.671 | 408,118 | +0 | 0.07% | 682,080 |
| 2023-11-27 | 2023-11-23 | 1.705 | 408,118 | +0 | 0.07% | 696,000 |
| 2023-11-24 | 2023-11-22 | 1.671 | 408,118 | +0 | 0.07% | 682,080 |
| 2023-11-23 | 2023-11-21 | 1.671 | 408,118 | +0 | 0.07% | 682,080 |
| 2023-11-22 | 2023-11-20 | 1.705 | 408,118 | +0 | 0.07% | 696,000 |
| 2023-11-21 | 2023-11-17 | 1.705 | 408,118 | +0 | 0.07% | 696,000 |
| 2023-11-20 | 2023-11-16 | 1.705 | 408,118 | +0 | 0.07% | 696,000 |
| 2023-11-17 | 2023-11-15 | 1.683 | 408,118 | +0 | 0.07% | 686,720 |
| 2023-11-16 | 2023-11-14 | 1.694 | 408,118 | +0 | 0.07% | 691,360 |
| 2023-11-15 | 2023-11-13 | 1.694 | 408,118 | +0 | 0.07% | 691,360 |
| 2023-11-14 | 2023-11-10 | 1.683 | 408,118 | +0 | 0.07% | 686,720 |
| 2023-11-13 | 2023-11-09 | 1.660 | 408,118 | +0 | 0.07% | 677,440 |
| 2023-11-10 | 2023-11-08 | 1.683 | 408,118 | +0 | 0.07% | 686,720 |
| 2023-11-09 | 2023-11-07 | 1.694 | 408,118 | +0 | 0.07% | 691,360 |
| 2023-11-08 | 2023-11-06 | 1.751 | 408,118 | +0 | 0.07% | 714,560 |
| 2023-11-07 | 2023-11-03 | 1.751 | 408,118 | +0 | 0.07% | 714,560 |
| 2023-11-06 | 2023-11-02 | 1.717 | 408,118 | +0 | 0.07% | 700,640 |
| 2023-11-03 | 2023-11-01 | 1.717 | 408,118 | +0 | 0.07% | 700,640 |
| 2023-11-02 | 2023-10-31 | 1.728 | 408,118 | +0 | 0.07% | 705,280 |
| 2023-11-01 | 2023-10-30 | 1.728 | 408,118 | +0 | 0.07% | 705,280 |
| 2023-10-31 | 2023-10-27 | 1.728 | 408,118 | +0 | 0.07% | 705,280 |
| 2023-10-30 | 2023-10-26 | 1.705 | 408,118 | +0 | 0.07% | 696,000 |
| 2023-10-27 | 2023-10-25 | 1.728 | 408,118 | +0 | 0.07% | 705,280 |
| 2023-10-26 | 2023-10-24 | 1.728 | 408,118 | +0 | 0.07% | 705,280 |
| 2023-10-25 | 2023-10-20 | 1.705 | 408,118 | +0 | 0.07% | 696,000 |
| 2023-10-24 | 2023-10-19 | 1.683 | 408,118 | +0 | 0.07% | 686,720 |
| 2023-10-20 | 2023-10-18 | 1.728 | 408,118 | +0 | 0.07% | 705,280 |
| 2023-10-19 | 2023-10-17 | 1.717 | 408,118 | +0 | 0.07% | 700,640 |
| 2023-10-18 | 2023-10-16 | 1.717 | 408,118 | +0 | 0.07% | 700,640 |
| 2023-10-17 | 2023-10-13 | 1.705 | 408,118 | +0 | 0.07% | 696,000 |
| 2023-10-16 | 2023-10-12 | 1.717 | 408,118 | +0 | 0.07% | 700,640 |
| 2023-10-13 | 2023-10-11 | 1.739 | 408,118 | +0 | 0.07% | 709,920 |
| 2023-10-12 | 2023-10-10 | 1.739 | 408,118 | +0 | 0.07% | 709,920 |
| 2023-10-11 | 2023-10-09 | 1.739 | 408,118 | +0 | 0.07% | 709,920 |
| 2023-10-10 | 2023-10-06 | 1.717 | 408,118 | +0 | 0.07% | 700,640 |
| 2023-10-09 | 2023-10-05 | 1.683 | 408,118 | +0 | 0.07% | 686,720 |
| 2023-10-06 | 2023-10-04 | 1.694 | 408,118 | +0 | 0.07% | 691,360 |
| 2023-10-05 | 2023-10-03 | 1.694 | 408,118 | +0 | 0.07% | 691,360 |
| 2023-10-04 | 2023-09-29 | 1.739 | 408,118 | +0 | 0.07% | 709,920 |
| 2023-10-03 | 2023-09-28 | 1.762 | 408,118 | +0 | 0.07% | 719,200 |
| 2023-09-29 | 2023-09-27 | 1.705 | 408,118 | +0 | 0.07% | 696,000 |
| 2023-09-28 | 2023-09-26 | 1.739 | 408,118 | +0 | 0.07% | 709,920 |
| 2023-09-27 | 2023-09-25 | 1.728 | 408,118 | +0 | 0.07% | 705,280 |
| 2023-09-26 | 2023-09-22 | 1.774 | 408,118 | +0 | 0.07% | 723,840 |
| 2023-09-25 | 2023-09-21 | 1.751 | 408,118 | +0 | 0.07% | 714,560 |
| 2023-09-22 | 2023-09-20 | 1.751 | 408,118 | +0 | 0.07% | 714,560 |
| 2023-09-21 | 2023-09-19 | 1.728 | 408,118 | +0 | 0.07% | 705,280 |
| 2023-09-20 | 2023-09-18 | 1.705 | 408,118 | +0 | 0.07% | 696,000 |
| 2023-09-19 | 2023-09-15 | 1.751 | 408,118 | +0 | 0.07% | 714,560 |
| 2023-09-18 | 2023-09-14 | 1.774 | 408,118 | +0 | 0.07% | 723,840 |
| 2023-09-15 | 2023-09-13 | 1.739 | 408,118 | +0 | 0.07% | 709,920 |
| 2023-09-14 | 2023-09-12 | 1.762 | 408,118 | +0 | 0.07% | 719,200 |
| 2023-09-13 | 2023-09-11 | 1.774 | 408,118 | +0 | 0.07% | 723,840 |
| 2023-09-12 | 2023-09-07 | 1.796 | 408,118 | +0 | 0.07% | 733,120 |
| 2023-09-11 | 2023-09-06 | 1.785 | 408,118 | +0 | 0.07% | 728,480 |
| 2023-09-07 | 2023-09-05 | 1.796 | 408,118 | +0 | 0.07% | 733,120 |
| 2023-09-06 | 2023-09-04 | 1.808 | 408,118 | +0 | 0.07% | 737,760 |
| 2023-09-05 | 2023-08-31 | 1.963 | 408,118 | +0 | 0.07% | 801,040 |
| 2023-09-04 | 2023-08-30 | 1.963 | 408,118 | +18,056 | 0.07% | 801,040 |
| 2023-08-31 | 2023-08-29 | 1.951 | 390,062 | +0 | 0.07% | 760,961 |
| 2023-08-30 | 2023-08-28 | 1.927 | 390,062 | +0 | 0.07% | 751,681 |
| 2023-08-29 | 2023-08-25 | 1.903 | 390,062 | +0 | 0.07% | 742,401 |
| 2023-08-28 | 2023-08-24 | 1.927 | 390,062 | +0 | 0.07% | 751,681 |
| 2023-08-25 | 2023-08-23 | 1.903 | 390,062 | +0 | 0.07% | 742,401 |
| 2023-08-24 | 2023-08-22 | 1.903 | 390,062 | +0 | 0.07% | 742,401 |
| 2023-08-23 | 2023-08-21 | 1.903 | 390,062 | +0 | 0.07% | 742,401 |
| 2023-08-22 | 2023-08-18 | 1.915 | 390,062 | +0 | 0.07% | 747,041 |
| 2023-08-21 | 2023-08-17 | 1.927 | 390,062 | +0 | 0.07% | 751,681 |
| 2023-08-18 | 2023-08-16 | 1.939 | 390,062 | +0 | 0.07% | 756,321 |
| 2023-08-17 | 2023-08-15 | 1.963 | 390,062 | +0 | 0.07% | 765,601 |
| 2023-08-16 | 2023-08-14 | 1.975 | 390,062 | +0 | 0.07% | 770,241 |
| 2023-08-15 | 2023-08-11 | 2.010 | 390,062 | +0 | 0.07% | 784,161 |
| 2023-08-14 | 2023-08-10 | 2.022 | 390,062 | +0 | 0.07% | 788,801 |
| 2023-08-11 | 2023-08-09 | 2.034 | 390,062 | +0 | 0.07% | 793,441 |
| 2023-08-10 | 2023-08-08 | 2.034 | 390,062 | +0 | 0.07% | 793,441 |
| 2023-08-09 | 2023-08-07 | 2.058 | 390,062 | +0 | 0.07% | 802,721 |
| 2023-08-08 | 2023-08-04 | 2.022 | 390,062 | +0 | 0.07% | 788,801 |
| 2023-08-07 | 2023-08-03 | 2.022 | 390,062 | +0 | 0.07% | 788,801 |
| 2023-08-04 | 2023-08-02 | 2.010 | 390,062 | +0 | 0.07% | 784,161 |
| 2023-08-03 | 2023-08-01 | 2.034 | 390,062 | +0 | 0.07% | 793,441 |
| 2023-08-02 | 2023-07-31 | 2.010 | 390,062 | +0 | 0.07% | 784,161 |
| 2023-08-01 | 2023-07-28 | 1.963 | 390,062 | +0 | 0.07% | 765,601 |
| 2023-07-31 | 2023-07-27 | 1.963 | 390,062 | +0 | 0.07% | 765,601 |
| 2023-07-28 | 2023-07-26 | 1.927 | 390,062 | +0 | 0.07% | 751,681 |
| 2023-07-27 | 2023-07-25 | 1.939 | 390,062 | +0 | 0.07% | 756,321 |
| 2023-07-26 | 2023-07-24 | 1.903 | 390,062 | +0 | 0.07% | 742,401 |
| 2023-07-25 | 2023-07-21 | 1.915 | 390,062 | +0 | 0.07% | 747,041 |
| 2023-07-24 | 2023-07-20 | 1.903 | 390,062 | +0 | 0.07% | 742,401 |
| 2023-07-21 | 2023-07-19 | 1.915 | 390,062 | +0 | 0.07% | 747,041 |
| 2023-07-20 | 2023-07-18 | 1.939 | 390,062 | +0 | 0.07% | 756,321 |
| 2023-07-19 | 2023-07-14 | 1.951 | 390,062 | +0 | 0.07% | 760,961 |
| 2023-07-18 | 2023-07-13 | 1.915 | 390,062 | +0 | 0.07% | 747,041 |
| 2023-07-14 | 2023-07-12 | 1.915 | 390,062 | +0 | 0.07% | 747,041 |
| 2023-07-13 | 2023-07-11 | 1.939 | 390,062 | +0 | 0.07% | 756,321 |
| 2023-07-12 | 2023-07-10 | 1.915 | 390,062 | +0 | 0.07% | 747,041 |
| 2023-07-11 | 2023-07-07 | 1.927 | 390,062 | +0 | 0.07% | 751,681 |
| 2023-07-10 | 2023-07-06 | 1.939 | 390,062 | +0 | 0.07% | 756,321 |
| 2023-07-07 | 2023-07-05 | 1.939 | 390,062 | +0 | 0.07% | 756,321 |
| 2023-07-06 | 2023-07-04 | 1.951 | 390,062 | +0 | 0.07% | 760,961 |
| 2023-07-05 | 2023-07-03 | 1.963 | 390,062 | +0 | 0.07% | 765,601 |
| 2023-07-04 | 2023-06-30 | 1.927 | 390,062 | +0 | 0.07% | 751,681 |
| 2023-07-03 | 2023-06-29 | 1.951 | 390,062 | +0 | 0.07% | 760,961 |
| 2023-06-30 | 2023-06-28 | 1.975 | 390,062 | +0 | 0.07% | 770,241 |
| 2023-06-29 | 2023-06-27 | 1.951 | 390,062 | +0 | 0.07% | 760,961 |
| 2023-06-28 | 2023-06-26 | 2.070 | 390,062 | +0 | 0.07% | 807,361 |
| 2023-06-27 | 2023-06-23 | 2.058 | 390,062 | +0 | 0.07% | 802,721 |
| 2023-06-26 | 2023-06-21 | 2.082 | 390,062 | +0 | 0.07% | 812,001 |
| 2023-06-23 | 2023-06-20 | 2.094 | 390,062 | +0 | 0.07% | 816,641 |
| 2023-06-21 | 2023-06-19 | 2.070 | 390,062 | +0 | 0.07% | 807,361 |
| 2023-06-20 | 2023-06-16 | 2.082 | 390,062 | +0 | 0.07% | 812,001 |
| 2023-06-19 | 2023-06-15 | 2.082 | 390,062 | +0 | 0.07% | 812,001 |
| 2023-06-16 | 2023-06-14 | 2.070 | 390,062 | +0 | 0.07% | 807,361 |
| 2023-06-15 | 2023-06-13 | 2.082 | 390,062 | +0 | 0.07% | 812,001 |
| 2023-06-14 | 2023-06-12 | 2.082 | 390,062 | +0 | 0.07% | 812,001 |
| 2023-06-13 | 2023-06-09 | 2.070 | 390,062 | +0 | 0.07% | 807,361 |
| 2023-06-12 | 2023-06-08 | 2.046 | 390,062 | +0 | 0.07% | 798,081 |
| 2023-06-09 | 2023-06-07 | 2.058 | 390,062 | +0 | 0.07% | 802,721 |
| 2023-06-08 | 2023-06-06 | 2.046 | 390,062 | +0 | 0.07% | 798,081 |
| 2023-06-07 | 2023-06-05 | 2.034 | 390,062 | +0 | 0.07% | 793,441 |
| 2023-06-06 | 2023-06-02 | 2.022 | 390,062 | +0 | 0.07% | 788,801 |
| 2023-06-05 | 2023-06-01 | 1.975 | 390,062 | +0 | 0.07% | 770,241 |
| 2023-06-02 | 2023-05-31 | 1.975 | 390,062 | +0 | 0.07% | 770,241 |
| 2023-06-01 | 2023-05-30 | 2.034 | 390,062 | +0 | 0.07% | 793,441 |
| 2023-05-31 | 2023-05-29 | 1.998 | 390,062 | +0 | 0.07% | 779,521 |
| 2023-05-30 | 2023-05-25 | 2.010 | 390,062 | +0 | 0.07% | 784,161 |
| 2023-05-29 | 2023-05-24 | 2.022 | 390,062 | +0 | 0.07% | 788,801 |
| 2023-05-25 | 2023-05-23 | 2.022 | 390,062 | +0 | 0.07% | 788,801 |
| 2023-05-24 | 2023-05-22 | 2.046 | 390,062 | +0 | 0.07% | 798,081 |
| 2023-05-23 | 2023-05-19 | 2.046 | 390,062 | +0 | 0.07% | 798,081 |
| 2023-05-22 | 2023-05-18 | 2.046 | 390,062 | +0 | 0.07% | 798,081 |
| 2023-05-19 | 2023-05-17 | 2.082 | 390,062 | +0 | 0.07% | 812,001 |
| 2023-05-18 | 2023-05-16 | 2.094 | 390,062 | +0 | 0.07% | 816,641 |
| 2023-05-17 | 2023-05-15 | 2.094 | 390,062 | +0 | 0.07% | 816,641 |
| 2023-05-16 | 2023-05-12 | 2.094 | 390,062 | +0 | 0.07% | 816,641 |
| 2023-05-15 | 2023-05-11 | 2.117 | 390,062 | +0 | 0.07% | 825,921 |
| 2023-05-12 | 2023-05-10 | 2.094 | 390,062 | +0 | 0.07% | 816,641 |
| 2023-05-11 | 2023-05-09 | 2.070 | 390,062 | +0 | 0.07% | 807,361 |
| 2023-05-10 | 2023-05-08 | 2.046 | 390,062 | +0 | 0.07% | 798,081 |
| 2023-05-09 | 2023-05-05 | 2.010 | 390,062 | +0 | 0.07% | 784,161 |
| 2023-05-08 | 2023-05-04 | 2.070 | 390,062 | +0 | 0.07% | 807,361 |
| 2023-05-05 | 2023-05-03 | 2.070 | 390,062 | +0 | 0.07% | 807,361 |
| 2023-05-04 | 2023-05-02 | 2.082 | 390,062 | +0 | 0.07% | 812,001 |
| 2023-05-03 | 2023-04-28 | 2.070 | 390,062 | +0 | 0.07% | 807,361 |
| 2023-05-02 | 2023-04-27 | 2.094 | 390,062 | +0 | 0.07% | 816,641 |
| 2023-04-28 | 2023-04-26 | 2.058 | 390,062 | +0 | 0.07% | 802,721 |
| 2023-04-27 | 2023-04-25 | 2.082 | 390,062 | +0 | 0.07% | 812,001 |
| 2023-04-26 | 2023-04-24 | 2.117 | 390,062 | +0 | 0.07% | 825,921 |
| 2023-04-25 | 2023-04-21 | 2.117 | 390,062 | +0 | 0.07% | 825,921 |
| 2023-04-24 | 2023-04-20 | 2.129 | 390,062 | +0 | 0.07% | 830,561 |
| 2023-04-21 | 2023-04-19 | 2.117 | 390,062 | +0 | 0.07% | 825,921 |
| 2023-04-20 | 2023-04-18 | 2.141 | 390,062 | +0 | 0.07% | 835,201 |
| 2023-04-19 | 2023-04-17 | 2.141 | 390,062 | +0 | 0.07% | 835,201 |
| 2023-04-18 | 2023-04-14 | 2.141 | 390,062 | +0 | 0.07% | 835,201 |
| 2023-04-17 | 2023-04-13 | 2.153 | 390,062 | +0 | 0.07% | 839,841 |
| 2023-04-14 | 2023-04-12 | 2.177 | 390,062 | +0 | 0.07% | 849,121 |
| 2023-04-13 | 2023-04-11 | 2.177 | 390,062 | +0 | 0.07% | 849,121 |
| 2023-04-12 | 2023-04-06 | 2.177 | 390,062 | +0 | 0.07% | 849,121 |
| 2023-04-11 | 2023-04-04 | 2.165 | 390,062 | +0 | 0.07% | 844,481 |
| 2023-04-06 | 2023-04-03 | 2.189 | 390,062 | +0 | 0.07% | 853,761 |
| 2023-04-04 | 2023-03-31 | 2.213 | 390,062 | +0 | 0.07% | 863,041 |
| 2023-04-03 | 2023-03-30 | 2.213 | 390,062 | +0 | 0.07% | 863,041 |
| 2023-03-31 | 2023-03-29 | 2.213 | 390,062 | +0 | 0.07% | 863,041 |
| 2023-03-30 | 2023-03-28 | 2.165 | 390,062 | +0 | 0.07% | 844,481 |
| 2023-03-29 | 2023-03-27 | 2.141 | 390,062 | +0 | 0.07% | 835,201 |
| 2023-03-28 | 2023-03-24 | 2.177 | 390,062 | +0 | 0.07% | 849,121 |
| 2023-03-27 | 2023-03-23 | 2.129 | 390,062 | +0 | 0.07% | 830,561 |
| 2023-03-24 | 2023-03-22 | 2.129 | 390,062 | +0 | 0.07% | 830,561 |
| 2023-03-23 | 2023-03-21 | 2.117 | 390,062 | +0 | 0.07% | 825,921 |
| 2023-03-22 | 2023-03-20 | 2.106 | 390,062 | +0 | 0.07% | 821,281 |
| 2023-03-21 | 2023-03-17 | 2.189 | 390,062 | +0 | 0.07% | 853,761 |
| 2023-03-20 | 2023-03-16 | 2.189 | 390,062 | +0 | 0.07% | 853,761 |
| 2023-03-17 | 2023-03-15 | 2.201 | 390,062 | +0 | 0.07% | 858,401 |
| 2023-03-16 | 2023-03-14 | 2.177 | 390,062 | +0 | 0.07% | 849,121 |
| 2023-03-15 | 2023-03-13 | 2.189 | 390,062 | +0 | 0.07% | 853,761 |
| 2023-03-14 | 2023-03-10 | 2.165 | 390,062 | +0 | 0.07% | 844,481 |
| 2023-03-13 | 2023-03-09 | 2.201 | 390,062 | +0 | 0.07% | 858,401 |
| 2023-03-10 | 2023-03-08 | 2.213 | 390,062 | +0 | 0.07% | 863,041 |
| 2023-03-09 | 2023-03-07 | 2.224 | 390,062 | +0 | 0.07% | 867,681 |
| 2023-03-08 | 2023-03-06 | 2.236 | 390,062 | +0 | 0.07% | 872,321 |
| 2023-03-07 | 2023-03-03 | 2.272 | 390,062 | +0 | 0.07% | 886,241 |
| 2023-03-06 | 2023-03-02 | 2.236 | 390,062 | +0 | 0.07% | 872,321 |
| 2023-03-03 | 2023-03-01 | 2.236 | 390,062 | +0 | 0.07% | 872,321 |
| 2023-03-02 | 2023-02-28 | 2.213 | 390,062 | +0 | 0.07% | 863,041 |
| 2023-03-01 | 2023-02-27 | 2.236 | 390,062 | +0 | 0.07% | 872,321 |
| 2023-02-28 | 2023-02-24 | 2.236 | 390,062 | +0 | 0.07% | 872,321 |
| 2023-02-27 | 2023-02-23 | 2.260 | 390,062 | +0 | 0.07% | 881,601 |
| 2023-02-24 | 2023-02-22 | 2.272 | 390,062 | +0 | 0.07% | 886,241 |
| 2023-02-23 | 2023-02-21 | 2.284 | 390,062 | +0 | 0.07% | 890,881 |
| 2023-02-22 | 2023-02-20 | 2.260 | 390,062 | +0 | 0.07% | 881,601 |
| 2023-02-21 | 2023-02-17 | 2.248 | 390,062 | +0 | 0.07% | 876,961 |
| 2023-02-20 | 2023-02-16 | 2.248 | 390,062 | +0 | 0.07% | 876,961 |
| 2023-02-17 | 2023-02-15 | 2.248 | 390,062 | +0 | 0.07% | 876,961 |
| 2023-02-16 | 2023-02-14 | 2.248 | 390,062 | +0 | 0.07% | 876,961 |
| 2023-02-15 | 2023-02-13 | 2.260 | 390,062 | +0 | 0.07% | 881,601 |
| 2023-02-14 | 2023-02-10 | 2.248 | 390,062 | +0 | 0.07% | 876,961 |
| 2023-02-13 | 2023-02-09 | 2.260 | 390,062 | +0 | 0.07% | 881,601 |
| 2023-02-10 | 2023-02-08 | 2.260 | 390,062 | +0 | 0.07% | 881,601 |
| 2023-02-09 | 2023-02-07 | 2.236 | 390,062 | +0 | 0.07% | 872,321 |
| 2023-02-08 | 2023-02-06 | 2.284 | 390,062 | +0 | 0.07% | 890,881 |
| 2023-02-07 | 2023-02-03 | 2.296 | 390,062 | +0 | 0.07% | 895,521 |
| 2023-02-06 | 2023-02-02 | 2.355 | 390,062 | +0 | 0.07% | 918,721 |
| 2023-02-03 | 2023-02-01 | 2.332 | 390,062 | +0 | 0.07% | 909,441 |
| 2023-02-02 | 2023-01-31 | 2.284 | 390,062 | +0 | 0.07% | 890,881 |
| 2023-02-01 | 2023-01-30 | 2.343 | 390,062 | +0 | 0.07% | 914,081 |
| 2023-01-31 | 2023-01-27 | 2.343 | 390,062 | +0 | 0.07% | 914,081 |
| 2023-01-30 | 2023-01-26 | 2.308 | 390,062 | +0 | 0.07% | 900,161 |
| 2023-01-27 | 2023-01-20 | 2.260 | 390,062 | +0 | 0.07% | 881,601 |
| 2023-01-26 | 2023-01-19 | 2.272 | 390,062 | +0 | 0.07% | 886,241 |
| 2023-01-20 | 2023-01-18 | 2.272 | 390,062 | +0 | 0.07% | 886,241 |
| 2023-01-19 | 2023-01-17 | 2.248 | 390,062 | +0 | 0.07% | 876,961 |
| 2023-01-18 | 2023-01-16 | 2.272 | 390,062 | +0 | 0.07% | 886,241 |
| 2023-01-17 | 2023-01-13 | 2.308 | 390,062 | +0 | 0.07% | 900,161 |
| 2023-01-16 | 2023-01-12 | 2.284 | 390,062 | +0 | 0.07% | 890,881 |
| 2023-01-13 | 2023-01-11 | 2.320 | 390,062 | +0 | 0.07% | 904,801 |
| 2023-01-12 | 2023-01-10 | 2.296 | 390,062 | +0 | 0.07% | 895,521 |
| 2023-01-11 | 2023-01-09 | 2.308 | 390,062 | +0 | 0.07% | 900,161 |
| 2023-01-10 | 2023-01-06 | 2.308 | 390,062 | +0 | 0.07% | 900,161 |
| 2023-01-09 | 2023-01-05 | 2.284 | 390,062 | +0 | 0.07% | 890,881 |
| 2023-01-06 | 2023-01-04 | 2.236 | 390,062 | +0 | 0.07% | 872,321 |
| 2023-01-05 | 2023-01-03 | 2.189 | 390,062 | +0 | 0.07% | 853,761 |
| 2023-01-04 | 2022-12-30 | 2.141 | 390,062 | +0 | 0.07% | 835,201 |
| 2023-01-03 | 2022-12-29 | 2.141 | 390,062 | +0 | 0.07% | 835,201 |
| 2022-12-30 | 2022-12-28 | 2.141 | 390,062 | +0 | 0.07% | 835,201 |
| 2022-12-29 | 2022-12-23 | 2.106 | 390,062 | +0 | 0.07% | 821,281 |
| 2022-12-28 | 2022-12-22 | 2.094 | 390,062 | +0 | 0.07% | 816,641 |
| 2022-12-23 | 2022-12-21 | 2.106 | 390,062 | +0 | 0.07% | 821,281 |
| 2022-12-22 | 2022-12-20 | 2.106 | 390,062 | +0 | 0.07% | 821,281 |
| 2022-12-21 | 2022-12-19 | 2.141 | 390,062 | +0 | 0.07% | 835,201 |
| 2022-12-20 | 2022-12-16 | 2.165 | 390,062 | +0 | 0.07% | 844,481 |
| 2022-12-19 | 2022-12-15 | 2.189 | 390,062 | +0 | 0.07% | 853,761 |
| 2022-12-16 | 2022-12-14 | 2.106 | 390,062 | +0 | 0.07% | 821,281 |
| 2022-12-15 | 2022-12-13 | 2.058 | 390,062 | +0 | 0.07% | 802,721 |
| 2022-12-14 | 2022-12-12 | 2.196 | 390,062 | +0 | 0.07% | 856,616 |
| 2022-12-13 | 2022-12-09 | 2.196 | 390,062 | +9,752 | 0.07% | 856,616 |
| 2022-12-12 | 2022-12-08 | 2.196 | 380,310 | +0 | 0.07% | 835,200 |
| 2022-12-09 | 2022-12-07 | 2.172 | 380,310 | +0 | 0.07% | 825,920 |
| 2022-12-08 | 2022-12-06 | 2.160 | 380,310 | +0 | 0.07% | 821,280 |
| 2022-12-07 | 2022-12-05 | 2.172 | 380,310 | +0 | 0.07% | 825,920 |
| 2022-12-06 | 2022-12-02 | 2.123 | 380,310 | +0 | 0.07% | 807,360 |
| 2022-12-05 | 2022-12-01 | 2.123 | 380,310 | +0 | 0.07% | 807,360 |
| 2022-12-02 | 2022-11-30 | 2.086 | 380,310 | +0 | 0.07% | 793,440 |
| 2022-12-01 | 2022-11-29 | 2.098 | 380,310 | +0 | 0.07% | 798,080 |
| 2022-11-30 | 2022-11-28 | 2.062 | 380,310 | +0 | 0.07% | 784,160 |
| 2022-11-29 | 2022-11-25 | 2.172 | 380,310 | +0 | 0.07% | 825,920 |
| 2022-11-28 | 2022-11-24 | 2.160 | 380,310 | +0 | 0.07% | 821,280 |
| 2022-11-25 | 2022-11-23 | 2.160 | 380,310 | +0 | 0.07% | 821,280 |
| 2022-11-24 | 2022-11-22 | 2.160 | 380,310 | +0 | 0.07% | 821,280 |
| 2022-11-23 | 2022-11-21 | 2.147 | 380,310 | +0 | 0.07% | 816,640 |
| 2022-11-22 | 2022-11-18 | 2.025 | 380,310 | +0 | 0.07% | 770,240 |
| 2022-11-21 | 2022-11-17 | 2.013 | 380,310 | +0 | 0.07% | 765,600 |
| 2022-11-18 | 2022-11-16 | 2.013 | 380,310 | +0 | 0.07% | 765,600 |
| 2022-11-17 | 2022-11-15 | 1.989 | 380,310 | +0 | 0.07% | 756,320 |
| 2022-11-16 | 2022-11-14 | 1.989 | 380,310 | +0 | 0.07% | 756,320 |
| 2022-11-15 | 2022-11-11 | 1.940 | 380,310 | +0 | 0.07% | 737,760 |
| 2022-11-14 | 2022-11-10 | 1.903 | 380,310 | +0 | 0.07% | 723,840 |
| 2022-11-11 | 2022-11-09 | 1.952 | 380,310 | +0 | 0.07% | 742,400 |
| 2022-11-10 | 2022-11-08 | 1.989 | 380,310 | +0 | 0.07% | 756,320 |
| 2022-11-09 | 2022-11-07 | 2.062 | 380,310 | +0 | 0.07% | 784,160 |
| 2022-11-08 | 2022-11-04 | 1.952 | 380,310 | +0 | 0.07% | 742,400 |
| 2022-11-07 | 2022-11-03 | 1.915 | 380,310 | +0 | 0.07% | 728,480 |
| 2022-11-04 | 2022-11-02 | 1.940 | 380,310 | +0 | 0.07% | 737,760 |
| 2022-11-03 | 2022-11-01 | 1.976 | 380,310 | +0 | 0.07% | 751,680 |
| 2022-11-02 | 2022-10-31 | 1.891 | 380,310 | +0 | 0.07% | 719,200 |
| 2022-11-01 | 2022-10-28 | 1.976 | 380,310 | +0 | 0.07% | 751,680 |
| 2022-10-31 | 2022-10-27 | 1.952 | 380,310 | +0 | 0.07% | 742,400 |
| 2022-10-28 | 2022-10-26 | 1.952 | 380,310 | +0 | 0.07% | 742,400 |
| 2022-10-27 | 2022-10-25 | 1.964 | 380,310 | +0 | 0.07% | 747,040 |
| 2022-10-26 | 2022-10-24 | 1.940 | 380,310 | +0 | 0.07% | 737,760 |
| 2022-10-25 | 2022-10-21 | 2.001 | 380,310 | +0 | 0.07% | 760,960 |
| 2022-10-24 | 2022-10-20 | 2.025 | 380,310 | +0 | 0.07% | 770,240 |
| 2022-10-21 | 2022-10-19 | 2.037 | 380,310 | +0 | 0.07% | 774,880 |
| 2022-10-20 | 2022-10-18 | 2.062 | 380,310 | +0 | 0.07% | 784,160 |
| 2022-10-19 | 2022-10-17 | 2.025 | 380,310 | +0 | 0.07% | 770,240 |
| 2022-10-18 | 2022-10-14 | 2.037 | 380,310 | +0 | 0.07% | 774,880 |
| 2022-10-17 | 2022-10-13 | 1.989 | 380,310 | +0 | 0.07% | 756,320 |
| 2022-10-14 | 2022-10-12 | 2.001 | 380,310 | +0 | 0.07% | 760,960 |
| 2022-10-13 | 2022-10-11 | 2.001 | 380,310 | +0 | 0.07% | 760,960 |
| 2022-10-12 | 2022-10-10 | 2.037 | 380,310 | +0 | 0.07% | 774,880 |
| 2022-10-11 | 2022-10-07 | 2.062 | 380,310 | +0 | 0.07% | 784,160 |
| 2022-10-10 | 2022-10-06 | 2.074 | 380,310 | +0 | 0.07% | 788,800 |
| 2022-10-07 | 2022-10-05 | 2.086 | 380,310 | +0 | 0.07% | 793,440 |
| 2022-10-06 | 2022-10-03 | 2.025 | 380,310 | +0 | 0.07% | 770,240 |
| 2022-10-05 | 2022-09-30 | 2.037 | 380,310 | +0 | 0.07% | 774,880 |
| 2022-10-03 | 2022-09-29 | 2.037 | 380,310 | +0 | 0.07% | 774,880 |
| 2022-09-30 | 2022-09-28 | 2.062 | 380,310 | +0 | 0.07% | 784,160 |
| 2022-09-29 | 2022-09-27 | 2.147 | 380,310 | +0 | 0.07% | 816,640 |
| 2022-09-28 | 2022-09-26 | 2.196 | 380,310 | +0 | 0.07% | 835,200 |
| 2022-09-27 | 2022-09-23 | 2.233 | 380,310 | +0 | 0.07% | 849,120 |
| 2022-09-26 | 2022-09-22 | 2.257 | 380,310 | +0 | 0.07% | 858,400 |
| 2022-09-23 | 2022-09-21 | 2.282 | 380,310 | +0 | 0.07% | 867,680 |
| 2022-09-22 | 2022-09-20 | 2.269 | 380,310 | +0 | 0.07% | 863,040 |
| 2022-09-21 | 2022-09-19 | 2.245 | 380,310 | +0 | 0.07% | 853,760 |
| 2022-09-20 | 2022-09-16 | 2.306 | 380,310 | +0 | 0.07% | 876,960 |
| 2022-09-19 | 2022-09-15 | 2.318 | 380,310 | +0 | 0.07% | 881,600 |
| 2022-09-16 | 2022-09-14 | 2.330 | 380,310 | +0 | 0.07% | 886,240 |
| 2022-09-15 | 2022-09-13 | 2.330 | 380,310 | +0 | 0.07% | 886,240 |
| 2022-09-14 | 2022-09-09 | 2.330 | 380,310 | +0 | 0.07% | 886,240 |
| 2022-09-13 | 2022-09-08 | 2.318 | 380,310 | +0 | 0.07% | 881,600 |
| 2022-09-09 | 2022-09-07 | 2.318 | 380,310 | +0 | 0.07% | 881,600 |
| 2022-09-08 | 2022-09-06 | 2.330 | 380,310 | +0 | 0.07% | 886,240 |
| 2022-09-07 | 2022-09-05 | 2.318 | 380,310 | +0 | 0.07% | 881,600 |
| 2022-09-06 | 2022-09-02 | 2.379 | 380,310 | +0 | 0.07% | 904,800 |
| 2022-09-05 | 2022-09-01 | 2.379 | 380,310 | +0 | 0.07% | 904,800 |
| 2022-09-02 | 2022-08-31 | 2.355 | 380,310 | +0 | 0.07% | 895,520 |
| 2022-09-01 | 2022-08-30 | 2.416 | 380,310 | +0 | 0.07% | 918,720 |
| 2022-08-31 | 2022-08-29 | 2.712 | 380,310 | +0 | 0.07% | 1,031,371 |
| 2022-08-30 | 2022-08-26 | 2.673 | 380,310 | +21,007 | 0.07% | 1,016,637 |
| 2022-08-29 | 2022-08-25 | 2.660 | 359,303 | +0 | 0.07% | 955,841 |
| 2022-08-26 | 2022-08-24 | 2.660 | 359,303 | +0 | 0.07% | 955,841 |
| 2022-08-25 | 2022-08-23 | 2.686 | 359,303 | +0 | 0.07% | 965,121 |
| 2022-08-24 | 2022-08-22 | 2.686 | 359,303 | +0 | 0.07% | 965,121 |
| 2022-08-23 | 2022-08-19 | 2.699 | 359,303 | +0 | 0.07% | 969,761 |
| 2022-08-22 | 2022-08-18 | 2.712 | 359,303 | +0 | 0.07% | 974,401 |
| 2022-08-19 | 2022-08-17 | 2.725 | 359,303 | +0 | 0.07% | 979,041 |
| 2022-08-18 | 2022-08-16 | 2.725 | 359,303 | +0 | 0.07% | 979,041 |
| 2022-08-17 | 2022-08-15 | 2.725 | 359,303 | +0 | 0.07% | 979,041 |
| 2022-08-16 | 2022-08-12 | 2.764 | 359,303 | +0 | 0.07% | 992,961 |
| 2022-08-15 | 2022-08-11 | 2.738 | 359,303 | +0 | 0.07% | 983,681 |
| 2022-08-12 | 2022-08-10 | 2.712 | 359,303 | +0 | 0.07% | 974,401 |
| 2022-08-11 | 2022-08-09 | 2.673 | 359,303 | +0 | 0.07% | 960,481 |
| 2022-08-10 | 2022-08-08 | 2.673 | 359,303 | +0 | 0.07% | 960,481 |
| 2022-08-09 | 2022-08-05 | 2.673 | 359,303 | +0 | 0.07% | 960,481 |
| 2022-08-08 | 2022-08-04 | 2.738 | 359,303 | +0 | 0.07% | 983,681 |
| 2022-08-05 | 2022-08-03 | 2.712 | 359,303 | +0 | 0.07% | 974,401 |
| 2022-08-04 | 2022-08-02 | 2.738 | 359,303 | +0 | 0.07% | 983,681 |
| 2022-08-03 | 2022-08-01 | 2.789 | 359,303 | +0 | 0.07% | 1,002,241 |
| 2022-08-02 | 2022-07-29 | 2.828 | 359,303 | +0 | 0.07% | 1,016,161 |
| 2022-08-01 | 2022-07-28 | 2.880 | 359,303 | +0 | 0.07% | 1,034,721 |
| 2022-07-29 | 2022-07-27 | 2.880 | 359,303 | +0 | 0.07% | 1,034,721 |
| 2022-07-28 | 2022-07-26 | 2.919 | 359,303 | +0 | 0.07% | 1,048,641 |
| 2022-07-27 | 2022-07-25 | 2.867 | 359,303 | +0 | 0.07% | 1,030,081 |
| 2022-07-26 | 2022-07-22 | 2.776 | 359,303 | +0 | 0.07% | 997,601 |
| 2022-07-25 | 2022-07-21 | 2.751 | 359,303 | +0 | 0.07% | 988,321 |
| 2022-07-22 | 2022-07-20 | 2.789 | 359,303 | +0 | 0.07% | 1,002,241 |
| 2022-07-21 | 2022-07-19 | 2.764 | 359,303 | +0 | 0.07% | 992,961 |
| 2022-07-20 | 2022-07-18 | 2.802 | 359,303 | +0 | 0.07% | 1,006,881 |
| 2022-07-19 | 2022-07-15 | 2.764 | 359,303 | +0 | 0.07% | 992,961 |
| 2022-07-18 | 2022-07-14 | 2.789 | 359,303 | +0 | 0.07% | 1,002,241 |
| 2022-07-15 | 2022-07-13 | 2.841 | 359,303 | +0 | 0.07% | 1,020,801 |
| 2022-07-14 | 2022-07-12 | 2.867 | 359,303 | +0 | 0.07% | 1,030,081 |
| 2022-07-13 | 2022-07-11 | 2.867 | 359,303 | +0 | 0.07% | 1,030,081 |
| 2022-07-12 | 2022-07-08 | 2.919 | 359,303 | +0 | 0.07% | 1,048,641 |
| 2022-07-11 | 2022-07-07 | 2.970 | 359,303 | +0 | 0.07% | 1,067,201 |
| 2022-07-08 | 2022-07-06 | 2.996 | 359,303 | +0 | 0.07% | 1,076,481 |
| 2022-07-07 | 2022-07-05 | 2.996 | 359,303 | +0 | 0.07% | 1,076,481 |
| 2022-07-06 | 2022-07-04 | 2.983 | 359,303 | +0 | 0.07% | 1,071,841 |
| 2022-07-05 | 2022-06-30 | 2.996 | 359,303 | +0 | 0.07% | 1,076,481 |
| 2022-07-04 | 2022-06-29 | 2.957 | 359,303 | +0 | 0.07% | 1,062,561 |
| 2022-06-30 | 2022-06-28 | 3.461 | 359,303 | +0 | 0.07% | 1,243,522 |
| 2022-06-29 | 2022-06-27 | 3.461 | 359,303 | +0 | 0.07% | 1,243,522 |
| 2022-06-28 | 2022-06-24 | 3.422 | 359,303 | +0 | 0.07% | 1,229,602 |
| 2022-06-27 | 2022-06-23 | 3.487 | 359,303 | +0 | 0.07% | 1,252,802 |
| 2022-06-24 | 2022-06-22 | 3.358 | 359,303 | +0 | 0.07% | 1,206,402 |
| 2022-06-23 | 2022-06-21 | 3.500 | 359,303 | +105,313 | 0.07% | 1,257,442 |
| 2022-06-22 | 2022-06-20 | 3.500 | 253,990 | +253,990 | 0.05% | 888,881 |
| 2021-04-20 | 2021-04-16 | 3.373 | 0 | -8,717 | ||
| 2020-12-11 | 2020-12-09 | 2.981 | 8,717 | +183 | 0.00% | 25,986 |
| 2020-08-28 | 2020-08-26 | 2.512 | 8,534 | +270 | 0.00% | 21,438 |
| 2020-01-03 | 2019-12-31 | 3.267 | 8,264 | -73,000 | 0.00% | 26,999 |
| 2019-12-30 | 2019-12-24 | 3.282 | 81,264 | -8,265 | 0.02% | 266,678 |
| 2019-12-27 | 2019-12-20 | 3.238 | 89,529 | -11,019 | 0.02% | 289,901 |
| 2019-12-23 | 2019-12-19 | 3.311 | 100,548 | +92,284 | 0.02% | 332,881 |
| 2019-12-12 | 2019-12-10 | 3.290 | 8,264 | +131 | 0.00% | 27,192 |
| 2019-09-27 | 2019-09-25 | 4.146 | 8,133 | -6,777 | 0.00% | 33,721 |
| 2019-09-13 | 2019-09-11 | 4.205 | 14,910 | +6,777 | 0.00% | 62,700 |
| 2019-09-02 | 2019-08-29 | 4.294 | 8,133 | -6,777 | 0.00% | 34,921 |
| 2019-08-28 | 2019-08-26 | 4.058 | 14,910 | +6,777 | 0.00% | 60,500 |
| 2019-08-26 | 2019-08-22 | 4.085 | 8,133 | -6,569 | 0.00% | 33,224 |
| 2019-08-12 | 2019-08-08 | 4.040 | 14,702 | +6,683 | 0.00% | 59,399 |
| 2019-08-08 | 2019-08-06 | 4.100 | 8,019 | -6,683 | 0.00% | 32,879 |
| 2019-04-26 | 2019-04-24 | 4.220 | 14,702 | -6,683 | 0.00% | 62,039 |
| 2019-03-14 | 2019-03-12 | 4.145 | 21,385 | +8,019 | 0.01% | 88,640 |
| 2019-01-29 | 2019-01-25 | 4.339 | 13,366 | +2,674 | 0.00% | 58,002 |
| 2019-01-28 | 2019-01-24 | 4.205 | 10,692 | -2,674 | 0.00% | 44,958 |
| 2019-01-04 | 2019-01-02 | 3.831 | 13,366 | +5,347 | 0.00% | 51,202 |
| 2018-12-19 | 2018-12-17 | 3.876 | 8,019 | +8,019 | 0.00% | 31,079 |
| 2018-10-16 | 2018-10-12 | 3.405 | 0 | -13,215 | ||
| 2018-09-07 | 2018-09-05 | 3.481 | 13,215 | +13,215 | 0.00% | 46,000 |
| 2018-07-10 | 2018-07-06 | 2.944 | 0 | -12,908 | ||
| 2018-07-05 | 2018-07-03 | 3.083 | 12,908 | -7,744 | 0.00% | 39,801 |
| 2018-07-03 | 2018-06-28 | 3.238 | 20,652 | +7,744 | 0.01% | 66,880 |
| 2018-06-08 | 2018-06-06 | 3.486 | 12,908 | -7,744 | 0.00% | 45,002 |
| 2018-06-07 | 2018-06-05 | 3.409 | 20,652 | +7,744 | 0.01% | 70,400 |
| 2018-04-17 | 2018-04-13 | 3.440 | 12,908 | -2,581 | 0.00% | 44,402 |
| 2018-04-11 | 2018-04-09 | 3.455 | 15,489 | -3,872 | 0.00% | 53,520 |
| 2018-04-04 | 2018-03-29 | 3.533 | 19,361 | -3,873 | 0.00% | 68,399 |
| 2018-03-13 | 2018-03-09 | 3.564 | 23,234 | -2,581 | 0.01% | 82,802 |
| 2018-03-12 | 2018-03-08 | 3.455 | 25,815 | -6,454 | 0.01% | 89,200 |
| 2018-01-12 | 2018-01-10 | 3.564 | 32,269 | -6,454 | 0.01% | 115,001 |
| 2018-01-04 | 2018-01-02 | 3.672 | 38,723 | -6,453 | 0.01% | 142,201 |
| 2017-12-14 | 2017-12-12 | 3.705 | 45,176 | +589 | 0.01% | 167,382 |
| 2017-12-05 | 2017-12-01 | 3.768 | 44,587 | +6,369 | 0.01% | 168,000 |
| 2017-09-26 | 2017-09-22 | 3.501 | 38,218 | -10,191 | 0.01% | 133,802 |
| 2017-09-18 | 2017-09-14 | 3.548 | 48,409 | -2,548 | 0.01% | 171,760 |
| 2017-09-14 | 2017-09-12 | 3.642 | 50,957 | -22,275 | 0.01% | 185,563 |
| 2017-08-10 | 2017-08-08 | 3.803 | 73,232 | -1,241 | 0.02% | 278,479 |
| 2017-07-27 | 2017-07-25 | 3.754 | 74,473 | -6,207 | 0.02% | 279,598 |
| 2017-07-18 | 2017-07-14 | 3.803 | 80,680 | +37,237 | 0.02% | 306,802 |
| 2017-07-17 | 2017-07-13 | 3.658 | 43,443 | +6,206 | 0.01% | 158,901 |
| 2017-05-22 | 2017-05-18 | 3.287 | 37,237 | -6,206 | 0.01% | 122,401 |
| 2017-03-17 | 2017-03-15 | 3.352 | 43,443 | +6,206 | 0.01% | 145,600 |
| 2017-02-17 | 2017-02-15 | 3.078 | 37,237 | -19,859 | 0.01% | 114,601 |
| 2017-01-23 | 2017-01-19 | 3.078 | 57,096 | +9,929 | 0.01% | 175,719 |
| 2017-01-19 | 2017-01-17 | 3.061 | 47,167 | -9,929 | 0.01% | 144,401 |
| 2017-01-16 | 2017-01-12 | 3.013 | 57,096 | +3,723 | 0.01% | 172,039 |
| 2016-12-15 | 2016-12-13 | 3.052 | 53,373 | +398 | 0.01% | 162,894 |
| 2016-12-13 | 2016-12-09 | 3.052 | 52,975 | -7,392 | 0.01% | 161,679 |
| 2016-12-12 | 2016-12-08 | 3.036 | 60,367 | -49,279 | 0.02% | 183,260 |
| 2016-12-08 | 2016-12-06 | 3.052 | 109,646 | -44,352 | 0.03% | 334,639 |
| 2016-12-07 | 2016-12-05 | 3.084 | 153,998 | +11,088 | 0.04% | 475,001 |
| 2016-12-05 | 2016-12-01 | 3.117 | 142,910 | +9,856 | 0.04% | 445,441 |
| 2016-11-18 | 2016-11-16 | 3.133 | 133,054 | +27,104 | 0.03% | 416,880 |
| 2016-11-16 | 2016-11-14 | 3.036 | 105,950 | -18,480 | 0.03% | 321,639 |
| 2016-11-14 | 2016-11-10 | 3.084 | 124,430 | -30,800 | 0.03% | 383,800 |
| 2016-11-10 | 2016-11-08 | 3.052 | 155,230 | +48,048 | 0.04% | 473,761 |
| 2016-11-03 | 2016-11-01 | 3.052 | 107,182 | +4,928 | 0.03% | 327,119 |
| 2016-11-01 | 2016-10-28 | 3.052 | 102,254 | +46,815 | 0.03% | 312,079 |
| 2016-10-27 | 2016-10-25 | 2.727 | 55,439 | +30,799 | 0.01% | 151,200 |
| 2016-10-26 | 2016-10-24 | 2.727 | 24,640 | +18,480 | 0.01% | 67,201 |
| 2016-10-07 | 2016-10-05 | 2.679 | 6,160 | -24,640 | 0.00% | 16,500 |
| 2016-10-04 | 2016-09-30 | 2.662 | 30,800 | -6,159 | 0.01% | 82,001 |
| 2016-10-03 | 2016-09-29 | 2.646 | 36,959 | +36,959 | 0.01% | 97,799 |
| 2016-09-13 | 2016-09-09 | 2.597 | 0 | -20,944 | ||
| 2016-08-31 | 2016-08-29 | 2.694 | 20,944 | +498 | 0.01% | 56,421 |
| 2016-05-18 | 2016-05-16 | 2.694 | 20,446 | +4,811 | 0.01% | 55,079 |
| 2016-04-14 | 2016-04-12 | 2.711 | 15,635 | +2,405 | 0.00% | 42,379 |
| 2016-04-13 | 2016-04-11 | 2.711 | 13,230 | +3,608 | 0.00% | 35,860 |
| 2016-04-07 | 2016-04-05 | 2.661 | 9,622 | +1,203 | 0.00% | 25,601 |
| 2016-04-05 | 2016-03-31 | 2.627 | 8,419 | +6,014 | 0.00% | 22,120 |
| 2016-03-31 | 2016-03-29 | 2.594 | 2,405 | +2,405 | 0.00% | 6,239 |
| 2015-11-10 | 2015-11-06 | 3.114 | 0 | -29,870 | ||
| 2015-10-29 | 2015-10-27 | 3.013 | 29,870 | -35,844 | 0.01% | 90,001 |
| 2015-10-22 | 2015-10-19 | 3.047 | 65,714 | -10,753 | 0.02% | 200,201 |
| 2015-10-20 | 2015-10-16 | 3.080 | 76,467 | -10,753 | 0.02% | 235,521 |
| 2015-10-19 | 2015-10-15 | 3.147 | 87,220 | -8,363 | 0.02% | 274,481 |
| 2015-09-16 | 2015-09-14 | 2.929 | 95,583 | -29,870 | 0.03% | 279,999 |
| 2015-09-11 | 2015-09-09 | 3.013 | 125,453 | -21,506 | 0.03% | 378,000 |
| 2015-09-08 | 2015-09-04 | 3.013 | 146,959 | -59,740 | 0.04% | 442,799 |
| 2015-09-01 | 2015-08-28 | 3.212 | 206,699 | -11,948 | 0.05% | 663,899 |
| 2015-08-31 | 2015-08-27 | 3.075 | 218,647 | +4,420 | 0.06% | 672,391 |
| 2015-08-26 | 2015-08-24 | 3.007 | 214,227 | -23,413 | 0.06% | 644,159 |
| 2015-07-21 | 2015-07-17 | 3.451 | 237,640 | +5,853 | 0.06% | 820,119 |
| 2015-07-10 | 2015-07-08 | 3.314 | 231,787 | +5,853 | 0.06% | 768,240 |
| 2015-07-09 | 2015-07-07 | 3.383 | 225,934 | +11,707 | 0.06% | 764,281 |
| 2015-07-07 | 2015-07-03 | 3.673 | 214,227 | +5,853 | 0.06% | 786,899 |
| 2015-07-03 | 2015-06-30 | 3.929 | 208,374 | +10,536 | 0.06% | 818,799 |
| 2015-07-02 | 2015-06-29 | 3.742 | 197,838 | +3,512 | 0.05% | 740,218 |
| 2015-06-30 | 2015-06-26 | 3.844 | 194,326 | +25,754 | 0.05% | 746,998 |
| 2015-06-29 | 2015-06-25 | 3.844 | 168,572 | +7,023 | 0.05% | 647,999 |
| 2015-06-26 | 2015-06-24 | 3.759 | 161,549 | +5,854 | 0.04% | 607,202 |
| 2015-06-19 | 2015-06-17 | 3.742 | 155,695 | +5,853 | 0.04% | 582,539 |
| 2015-06-11 | 2015-06-09 | 3.742 | 149,842 | +40,972 | 0.04% | 560,640 |
| 2015-06-10 | 2015-06-08 | 3.844 | 108,870 | +32,778 | 0.03% | 418,501 |
| 2015-06-09 | 2015-06-05 | 3.793 | 76,092 | +5,854 | 0.02% | 288,601 |
| 2015-06-08 | 2015-06-04 | 3.810 | 70,238 | +15,218 | 0.02% | 267,598 |
| 2015-06-01 | 2015-05-28 | 3.827 | 55,020 | +5,853 | 0.01% | 210,559 |
| 2015-05-28 | 2015-05-26 | 3.827 | 49,167 | +11,706 | 0.01% | 188,160 |
| 2015-05-26 | 2015-05-21 | 3.776 | 37,461 | +37,461 | 0.01% | 141,442 |
| 2007-06-26 | 2007-06-22 | 16.929 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy