History of CCASS shareholding
Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.904 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.925 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.946 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.977 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.893 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.736 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.757 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.726 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.747 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.726 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.736 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.726 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.715 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.715 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.726 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.736 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.736 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.757 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.778 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.778 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.757 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.726 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.715 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.694 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.705 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.705 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.694 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.684 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.694 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.694 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.684 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.694 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.674 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.684 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.694 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.674 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.684 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.684 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.663 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.632 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.611 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.611 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.611 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.506 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.496 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.496 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.496 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.496 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.506 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.485 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.485 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.464 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.475 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.454 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.464 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.464 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.464 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.454 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.464 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.464 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.454 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.464 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.443 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.433 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.454 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.443 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.475 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.496 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.475 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.454 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.464 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.475 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.423 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.423 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.433 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.412 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.412 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.412 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.402 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.402 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.381 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.391 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.391 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.391 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.412 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.381 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.412 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.412 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.548 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.548 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.548 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.579 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.579 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.538 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.548 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.569 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.559 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.548 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.527 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.517 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.559 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.527 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.527 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.506 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.454 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.443 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.517 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.412 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.423 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.412 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.412 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.423 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.412 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.433 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.412 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.423 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.423 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.412 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.433 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.412 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.423 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.412 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.412 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.412 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.412 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.412 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.402 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.402 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.402 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.412 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.423 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.454 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.454 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.454 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.433 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.433 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.433 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.433 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.433 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.433 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.433 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.443 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.443 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.485 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.485 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.485 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.485 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.485 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.454 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.454 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.454 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.475 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.475 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.475 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.537 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.558 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.569 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.569 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.558 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.547 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.547 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.569 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.537 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.558 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.494 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.494 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.515 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.483 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.515 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.515 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.472 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.483 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.494 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.483 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.483 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.494 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.504 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.515 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.526 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.526 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.547 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.547 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.537 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.547 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.526 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.526 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.526 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.526 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.526 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.547 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.537 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.547 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.537 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.515 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.590 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.601 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.601 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.590 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.655 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.612 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.612 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.623 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.633 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.633 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.601 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.590 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.590 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.569 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.569 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.547 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.558 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.547 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.547 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.537 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.537 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.515 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.526 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.526 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.537 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.614 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.625 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.625 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.603 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.603 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.603 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.603 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.591 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.591 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.603 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.603 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.603 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.603 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.591 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.591 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.580 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.591 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.569 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.569 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.558 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.580 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.591 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.569 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.603 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.591 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.614 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.614 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.591 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.591 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.591 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.603 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.580 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.603 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.580 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.591 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.591 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.569 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.536 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.536 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.547 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.558 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.558 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.547 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.525 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.525 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.514 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.614 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.625 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.625 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.625 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.603 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.614 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.636 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.614 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.625 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.647 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.647 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.669 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.669 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.669 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.669 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.669 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.658 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.658 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.658 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.669 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.658 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.669 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.669 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.692 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.680 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.703 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.703 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.703 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.714 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.714 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.591 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.591 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.591 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.502 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.502 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.502 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.502 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.491 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.480 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.502 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.502 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.491 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.502 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.480 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.480 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.491 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.491 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.491 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.502 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.458 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.458 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.469 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.469 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.480 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.502 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.469 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.491 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.491 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.458 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.458 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.436 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.436 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.447 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.447 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.469 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.458 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.480 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.480 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.480 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.458 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.469 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.502 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.491 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.491 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.469 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.480 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.491 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.502 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.502 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.491 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.491 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.480 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.480 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.491 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.502 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.502 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.491 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.480 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.480 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.469 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.502 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.502 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.491 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.480 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.458 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.447 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.458 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.502 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.480 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.536 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.536 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.536 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.536 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.525 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.525 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.536 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.558 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.580 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.591 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.580 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.580 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.580 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.569 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.580 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.580 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.591 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.591 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.580 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.603 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.569 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.547 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.614 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.592 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.592 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.603 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.603 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.637 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.637 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.649 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.637 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.671 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.671 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.705 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.671 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.671 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.705 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.705 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.705 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.683 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.694 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.694 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.683 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.660 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.683 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.694 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.751 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.751 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.717 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.717 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.728 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.728 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.728 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.705 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.728 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.728 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.705 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.683 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.728 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.717 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.717 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.705 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.717 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.739 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.739 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.739 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.717 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.683 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.694 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.694 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.739 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.762 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.705 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.739 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.728 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.774 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.751 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.751 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.728 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.705 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.751 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.774 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.739 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.762 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.774 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.796 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.785 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.796 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.808 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.963 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.963 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.951 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.927 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.903 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.927 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.903 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.903 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.915 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.927 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.939 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.963 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.975 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.010 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.022 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.034 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.034 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.058 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.022 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.022 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.010 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.034 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.010 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.963 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.963 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.927 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.939 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.903 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.915 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.903 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.915 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.939 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.951 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.915 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.915 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.939 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.915 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.927 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.939 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.939 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.951 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.963 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.927 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.951 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.975 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.951 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.070 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.058 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.082 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.094 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.070 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.070 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.082 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.082 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.070 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.046 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.058 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.046 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.034 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.022 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.975 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.975 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.034 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.998 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.010 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.022 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.022 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.046 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.046 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.046 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.082 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.094 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.094 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.094 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.117 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.094 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.070 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.046 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.010 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.070 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.070 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.082 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.070 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.094 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.058 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.082 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.117 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.117 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.129 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.117 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.141 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.141 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.141 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.153 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.177 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.177 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.177 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.165 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.189 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.213 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.213 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.213 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.165 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.141 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.177 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.129 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.129 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.117 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.189 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.189 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.201 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.177 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.189 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.165 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.201 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.213 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.224 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.236 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.272 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.236 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.213 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.236 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.236 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.260 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.272 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.284 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.260 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.248 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.248 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.248 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.248 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.260 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.248 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.260 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.260 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.236 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.284 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.296 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.355 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.332 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.284 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.343 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.343 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.308 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.260 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.272 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.272 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.248 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.272 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.308 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.284 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.320 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.308 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.308 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.284 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.236 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.189 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.141 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.141 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.141 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.106 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.094 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.106 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.106 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.141 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.165 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.189 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.106 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.058 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.196 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.196 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.196 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.172 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.160 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.172 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.123 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.123 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.086 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.098 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.062 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.172 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.160 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.160 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.160 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.147 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.025 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.013 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.013 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.989 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.989 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.940 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.903 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.952 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.989 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.062 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.952 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.915 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.940 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.976 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.891 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.976 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.952 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.952 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.964 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.940 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.001 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.025 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.037 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.062 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.025 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.037 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.989 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.001 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.001 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.037 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.062 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.074 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.086 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.025 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.037 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.037 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.062 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.147 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.196 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.233 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.257 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.282 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.269 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.245 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.306 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.318 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.330 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.330 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.330 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.318 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.318 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.330 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.318 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.379 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.379 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.355 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.416 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.712 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.673 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.660 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.660 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.686 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.686 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.699 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.712 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.725 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.725 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.725 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.764 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.738 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.712 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.673 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.673 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.673 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.738 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.712 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.738 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.789 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.828 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.880 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.880 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.919 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.867 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.776 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.751 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.789 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.764 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.802 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.764 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.789 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.841 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.867 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.867 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.919 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.970 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.996 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.996 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.983 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.996 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.957 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.461 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.461 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.422 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.487 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.358 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.500 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.461 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.500 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.487 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.203 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.306 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.074 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.048 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.061 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.099 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.970 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.880 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.906 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.906 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.841 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.764 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.776 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.776 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.776 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.764 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.764 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.712 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.764 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.738 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.776 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.751 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.725 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.776 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.725 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.802 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.867 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.815 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.841 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.764 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.751 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.764 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.764 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.751 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.815 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.815 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.802 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.815 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.906 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.880 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.789 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.764 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.880 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.957 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.957 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.970 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.957 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.996 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.022 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.048 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.996 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.996 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.996 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.048 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.983 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.996 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.099 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.061 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.880 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.712 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.699 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.841 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.815 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.789 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.802 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.854 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.931 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.944 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.970 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.009 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.035 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.048 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.022 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.164 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.035 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.061 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.086 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.074 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.074 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.086 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.086 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.138 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.151 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.138 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.125 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.164 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.203 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.164 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.138 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.203 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.228 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.216 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.216 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.151 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.164 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.177 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.151 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.138 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.125 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.190 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.177 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.228 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.138 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.099 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.099 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.151 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.086 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.099 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.048 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.086 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.112 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.996 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.048 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.074 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.112 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.203 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.112 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.164 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.112 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.349 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.336 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.336 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.296 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.401 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.533 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.586 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.599 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.626 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.612 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.836 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.074 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.995 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.968 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.810 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.364 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.601 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.113 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.219 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.192 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.061 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.731 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.665 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.270 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.940 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.006 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.019 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.032 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.032 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.032 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.098 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.032 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.072 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.032 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.059 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.059 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.098 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.085 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.111 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.125 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.151 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.177 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.217 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.151 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.085 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.085 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.085 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.085 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.085 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.164 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.177 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.190 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.283 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.322 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.309 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.336 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.415 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.507 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.533 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.560 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.520 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.507 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.454 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.454 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.454 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.454 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.467 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.375 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.481 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.481 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.454 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.744 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.786 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.772 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.744 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.786 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.731 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.799 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.827 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.786 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.854 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.841 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.841 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.827 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.786 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.841 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.799 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.841 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.882 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.841 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.841 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.799 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.758 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.689 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.565 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.689 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.772 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.731 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.758 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.772 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.841 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.854 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.868 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.896 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.896 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.854 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.854 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.882 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.896 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.841 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.841 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.827 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.813 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.799 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.827 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.786 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.772 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.772 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.758 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.744 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.758 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.758 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.744 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.744 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.772 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.744 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.758 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.772 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.772 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.772 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.799 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.758 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.758 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.731 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.744 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.703 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.717 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.717 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.717 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.662 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.703 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.607 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.386 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.304 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.290 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.400 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.276 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.386 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.373 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.373 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.331 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.359 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.318 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.304 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.373 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.386 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.400 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.400 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.400 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.400 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.345 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.345 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.414 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.373 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.359 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.441 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.469 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.565 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.538 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.441 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.428 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.428 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.331 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.331 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.290 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.249 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.207 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.194 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.249 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.263 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.194 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.263 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.249 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.304 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.331 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.152 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.235 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.139 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.152 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.235 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.373 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.373 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.455 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.579 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.579 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.648 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.744 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.648 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.689 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.703 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.689 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.758 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.854 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.841 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.909 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.896 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.978 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.882 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.882 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.978 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.648 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.593 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.607 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.565 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.469 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.510 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.510 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.620 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.689 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.854 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.827 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.786 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.579 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.497 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.497 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.414 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.510 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.428 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.497 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.414 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.180 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.152 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.028 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.028 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.015 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.001 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.001 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.960 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.932 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.918 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.960 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.946 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.001 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.932 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.009 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.981 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.981 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.925 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.939 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.981 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.967 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.953 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.995 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.094 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.122 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.981 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.967 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.023 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.023 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.037 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.981 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.037 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.981 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.967 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.037 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.009 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.009 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.939 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.911 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.869 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.869 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.840 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.812 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.826 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.897 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.967 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.812 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.601 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.601 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.601 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.601 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.601 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.630 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.601 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.672 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.644 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.559 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.573 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.517 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.461 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.433 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.433 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.433 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.419 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.419 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.447 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.517 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.390 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.405 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.405 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.419 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.405 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.433 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.390 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.433 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.433 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.376 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.362 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.405 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.419 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.475 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.475 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.545 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.531 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.419 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.527 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.512 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.512 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.498 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.498 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.468 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.498 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.498 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.468 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.454 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.468 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.468 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.468 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.454 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.541 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.498 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.527 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.468 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.468 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.512 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.439 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.425 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.483 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.498 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.527 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.556 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.556 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.556 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.556 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.556 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.556 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.527 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.599 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.628 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.570 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.585 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.585 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.643 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.628 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.643 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.643 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.614 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.599 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.686 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.686 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.686 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.730 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.672 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.686 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.686 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.657 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.585 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.614 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.585 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.570 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.541 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.512 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.556 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.614 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.468 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.454 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.454 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.468 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.439 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.527 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.541 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.527 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.570 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.657 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.599 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.730 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.599 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.672 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.672 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.744 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.759 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.773 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.773 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.686 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.686 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.686 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.686 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.715 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.715 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.730 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.730 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.730 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.701 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.701 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.759 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.788 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.686 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.701 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.701 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.730 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.686 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.628 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.672 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.512 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 2.527 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 2.527 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 2.570 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 2.541 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.614 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.614 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 2.570 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 2.498 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.527 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 2.570 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 2.454 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 2.556 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 2.410 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 2.527 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.672 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 2.802 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 2.962 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 2.977 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 2.977 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 3.107 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 3.064 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 3.078 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 3.064 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 3.064 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 3.078 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 3.165 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 3.195 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 3.209 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 3.122 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 3.165 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 3.195 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 3.195 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 3.195 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 3.238 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 3.224 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 3.151 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 3.107 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 3.093 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 3.093 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 3.195 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 3.107 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 3.064 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 3.064 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 3.093 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 3.093 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 3.064 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 3.136 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 3.238 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 3.238 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 3.238 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 3.253 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 3.253 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 3.267 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 3.282 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 3.282 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 3.253 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 3.209 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 3.238 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 3.267 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 3.267 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 3.296 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 3.238 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 3.267 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 3.267 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 3.253 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 3.282 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 3.238 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 3.311 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 3.078 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 3.093 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 3.151 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 3.136 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 3.136 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 3.246 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 3.290 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 3.305 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 3.305 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 3.349 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 3.349 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 3.423 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 3.482 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 3.482 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 3.497 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 3.497 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 3.527 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 3.600 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 3.615 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 3.689 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 3.718 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 3.866 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 3.925 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 4.013 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 3.954 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 3.954 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 4.058 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 3.984 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 3.999 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 3.999 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 3.969 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 3.984 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 4.028 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 3.910 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 3.910 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 3.910 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 3.895 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 3.925 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 3.940 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 3.940 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 3.895 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 4.013 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 4.087 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 3.940 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 3.910 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 3.969 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 3.984 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 3.999 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 3.984 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 3.984 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 3.984 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 3.999 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 3.999 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 4.058 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 4.072 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 4.058 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 4.117 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 4.146 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 4.146 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 4.161 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 4.176 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 4.190 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 4.220 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 4.205 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 4.205 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 4.205 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 4.205 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 4.235 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 4.205 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 4.309 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 4.309 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 4.205 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 4.264 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 4.309 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 4.309 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 4.190 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 4.250 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 4.294 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 3.999 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 3.999 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 4.058 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 4.295 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 4.085 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 4.055 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 4.055 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 4.055 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 4.160 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 4.025 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 3.980 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 4.010 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 4.100 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 4.085 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 4.040 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 4.040 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 4.100 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 4.100 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 4.160 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 3.980 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 3.935 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 3.861 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 3.935 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 3.935 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 3.935 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 3.965 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 4.010 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 4.010 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 4.040 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 4.040 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 4.040 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 4.040 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 4.040 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 4.145 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 4.145 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 4.145 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 4.145 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 4.160 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 4.040 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 4.040 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 4.040 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 4.085 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 4.160 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 3.995 | 0 | -33,414 | ||
| 2018-12-13 | 2018-12-11 | 4.056 | 33,414 | +377 | 0.01% | 135,529 |
| 2018-12-03 | 2018-11-29 | 4.359 | 33,037 | -1,322 | 0.01% | 143,999 |
| 2018-09-13 | 2018-09-11 | 3.405 | 34,359 | -21,143 | 0.01% | 117,001 |
| 2018-09-07 | 2018-09-05 | 3.481 | 55,502 | -13,215 | 0.01% | 193,199 |
| 2018-09-04 | 2018-08-31 | 3.481 | 68,717 | +2,643 | 0.02% | 239,199 |
| 2018-09-03 | 2018-08-30 | 3.466 | 66,074 | +33,037 | 0.02% | 228,999 |
| 2018-08-24 | 2018-08-22 | 2.960 | 33,037 | +768 | 0.01% | 97,773 |
| 2018-04-24 | 2018-04-20 | 3.533 | 32,269 | +32,269 | 0.01% | 114,001 |
| 2018-02-07 | 2018-02-05 | 3.610 | 0 | -3,872 | ||
| 2018-01-05 | 2018-01-03 | 3.672 | 3,872 | +3,872 | 0.00% | 14,219 |
| 2017-03-17 | 2017-03-15 | 3.352 | 0 | -6,206 | ||
| 2017-01-11 | 2017-01-09 | 3.029 | 6,206 | -6,206 | 0.00% | 18,800 |
| 2016-12-15 | 2016-12-13 | 3.052 | 12,412 | +92 | 0.00% | 37,881 |
| 2016-10-25 | 2016-10-20 | 2.679 | 12,320 | +6,160 | 0.00% | 33,001 |
| 2016-08-31 | 2016-08-29 | 2.694 | 6,160 | +146 | 0.00% | 16,594 |
| 2015-12-17 | 2015-12-15 | 3.047 | 6,014 | +40 | 0.00% | 18,322 |
| 2015-08-31 | 2015-08-27 | 3.075 | 5,974 | +121 | 0.00% | 18,371 |
| 2015-07-14 | 2015-07-10 | 3.434 | 5,853 | -3,512 | 0.00% | 20,099 |
| 2014-12-18 | 2014-12-16 | 3.557 | 9,365 | +54 | 0.00% | 33,312 |
| 2014-09-29 | 2014-09-25 | 3.954 | 9,311 | +166 | 0.00% | 36,817 |
| 2014-09-08 | 2014-09-04 | 4.094 | 9,145 | -11,431 | 0.00% | 37,441 |
| 2014-08-26 | 2014-08-22 | 4.042 | 20,576 | +11,431 | 0.01% | 83,161 |
| 2014-08-19 | 2014-08-15 | 4.094 | 9,145 | -5,715 | 0.00% | 37,441 |
| 2014-07-16 | 2014-07-14 | 4.024 | 14,860 | -5,716 | 0.00% | 59,799 |
| 2013-12-19 | 2013-12-17 | 4.340 | 20,576 | +253 | 0.01% | 89,298 |
| 2013-08-29 | 2013-08-27 | 4.449 | 20,323 | +498 | 0.01% | 90,415 |
| 2013-06-24 | 2013-06-20 | 4.485 | 19,825 | -5,507 | 0.01% | 88,919 |
| 2013-05-22 | 2013-05-20 | 4.703 | 25,332 | -9,913 | 0.01% | 119,139 |
| 2013-05-09 | 2013-05-07 | 4.758 | 35,245 | -11,014 | 0.01% | 167,681 |
| 2013-04-16 | 2013-04-12 | 4.630 | 46,259 | +20,927 | 0.01% | 214,201 |
| 2012-12-20 | 2012-12-18 | 4.186 | 25,332 | +279 | 0.01% | 106,047 |
| 2012-12-11 | 2012-12-07 | 3.929 | 25,053 | -5,447 | 0.01% | 98,439 |
| 2012-10-29 | 2012-10-25 | 4.003 | 30,500 | -16,339 | 0.01% | 122,082 |
| 2012-10-26 | 2012-10-24 | 4.021 | 46,839 | -5,446 | 0.01% | 188,342 |
| 2012-10-24 | 2012-10-19 | 4.003 | 52,285 | +2,179 | 0.02% | 209,280 |
| 2012-10-22 | 2012-10-18 | 4.021 | 50,106 | -10,893 | 0.01% | 201,478 |
| 2012-10-19 | 2012-10-17 | 3.984 | 60,999 | -47,928 | 0.02% | 243,040 |
| 2012-10-18 | 2012-10-16 | 3.893 | 108,927 | +78,427 | 0.03% | 424,000 |
| 2012-08-30 | 2012-08-28 | 4.211 | 30,500 | +1,110 | 0.01% | 128,432 |
| 2012-08-15 | 2012-08-13 | 4.173 | 29,390 | -5,249 | 0.01% | 122,638 |
| 2012-02-22 | 2012-02-20 | 5.430 | 34,639 | +5,249 | 0.01% | 188,101 |
| 2011-12-23 | 2011-12-21 | 4.459 | 29,390 | +502 | 0.01% | 131,038 |
| 2011-08-30 | 2011-08-26 | 6.657 | 28,888 | +1,633 | 0.01% | 192,314 |
| 2011-07-11 | 2011-07-07 | 8.137 | 27,255 | +4,867 | 0.01% | 221,764 |
| 2011-01-27 | 2011-01-25 | 9.226 | 22,388 | -2,920 | 0.01% | 206,543 |
| 2011-01-14 | 2011-01-12 | 9.760 | 25,308 | +4,867 | 0.01% | 247,002 |
| 2011-01-13 | 2011-01-11 | 9.760 | 20,441 | +2,920 | 0.01% | 199,501 |
| 2011-01-04 | 2010-12-31 | 9.246 | 17,521 | -4,867 | 0.01% | 162,002 |
| 2010-12-28 | 2010-12-22 | 9.701 | 22,388 | +387 | 0.01% | 217,196 |
| 2010-12-14 | 2010-12-10 | 9.639 | 22,001 | -3,826 | 0.01% | 212,062 |
| 2010-12-06 | 2010-12-02 | 9.513 | 25,827 | +4,783 | 0.01% | 245,700 |
| 2010-12-03 | 2010-12-01 | 9.952 | 21,044 | +6,696 | 0.01% | 209,437 |
| 2010-12-01 | 2010-11-29 | 8.991 | 14,348 | +4,782 | 0.00% | 128,997 |
| 2010-10-26 | 2010-10-22 | 7.485 | 9,566 | -4,782 | 0.00% | 71,603 |
| 2010-09-28 | 2010-09-24 | 7.151 | 14,348 | -9,566 | 0.00% | 102,597 |
| 2010-09-16 | 2010-09-14 | 6.586 | 23,914 | -956 | 0.01% | 157,500 |
| 2010-09-15 | 2010-09-13 | 6.523 | 24,870 | -11,479 | 0.01% | 162,237 |
| 2010-09-14 | 2010-09-10 | 6.461 | 36,349 | -1,913 | 0.01% | 234,839 |
| 2010-08-23 | 2010-08-19 | 6.656 | 38,262 | +14,348 | 0.01% | 254,667 |
| 2010-08-20 | 2010-08-18 | 6.613 | 23,914 | +777 | 0.01% | 158,135 |
| 2010-08-05 | 2010-08-03 | 6.677 | 23,137 | -25,914 | 0.01% | 154,497 |
| 2010-08-04 | 2010-08-02 | 6.483 | 49,051 | -18,510 | 0.02% | 317,997 |
| 2010-07-06 | 2010-07-02 | 6.245 | 67,561 | +12,957 | 0.02% | 421,937 |
| 2010-07-05 | 2010-06-30 | 6.505 | 54,604 | +925 | 0.02% | 355,177 |
| 2010-06-29 | 2010-06-25 | 6.980 | 53,679 | -4,627 | 0.02% | 374,680 |
| 2010-06-25 | 2010-06-23 | 6.807 | 58,306 | -9,255 | 0.02% | 396,897 |
| 2010-06-11 | 2010-06-09 | 5.835 | 67,561 | -5,553 | 0.02% | 394,197 |
| 2010-06-07 | 2010-06-03 | 5.727 | 73,114 | -1,851 | 0.03% | 418,697 |
| 2010-06-03 | 2010-06-01 | 5.575 | 74,965 | +7,404 | 0.03% | 417,957 |
| 2010-06-01 | 2010-05-28 | 5.467 | 67,561 | +4,627 | 0.02% | 369,377 |
| 2010-05-05 | 2010-05-03 | 6.872 | 62,934 | -2,776 | 0.02% | 432,480 |
| 2010-05-04 | 2010-04-30 | 7.023 | 65,710 | -37,946 | 0.02% | 461,497 |
| 2010-05-03 | 2010-04-29 | 6.958 | 103,656 | -8,329 | 0.04% | 721,280 |
| 2010-04-27 | 2010-04-23 | 6.915 | 111,985 | +21,286 | 0.04% | 774,397 |
| 2010-04-26 | 2010-04-22 | 6.807 | 90,699 | -17,584 | 0.03% | 617,400 |
| 2010-04-23 | 2010-04-21 | 6.872 | 108,283 | -19,436 | 0.04% | 744,117 |
| 2010-04-21 | 2010-04-19 | 6.505 | 127,719 | +4,628 | 0.04% | 830,760 |
| 2010-04-20 | 2010-04-16 | 6.742 | 123,091 | -11,106 | 0.04% | 829,917 |
| 2010-04-16 | 2010-04-14 | 7.002 | 134,197 | -23,138 | 0.05% | 939,597 |
| 2010-04-14 | 2010-04-12 | 7.131 | 157,335 | +4,628 | 0.05% | 1,122,000 |
| 2010-04-13 | 2010-04-09 | 7.002 | 152,707 | +18,510 | 0.05% | 1,069,197 |
| 2010-03-31 | 2010-03-29 | 6.332 | 134,197 | +9,255 | 0.05% | 849,697 |
| 2010-03-29 | 2010-03-25 | 6.202 | 124,942 | +111,060 | 0.04% | 774,897 |
| 2010-03-24 | 2010-03-22 | 5.554 | 13,882 | -3,702 | 0.00% | 77,097 |
| 2010-03-23 | 2010-03-19 | 5.575 | 17,584 | -2,777 | 0.01% | 98,037 |
| 2010-03-12 | 2010-03-10 | 5.489 | 20,361 | +6,479 | 0.01% | 111,760 |
| 2010-01-07 | 2010-01-05 | 5.208 | 13,882 | -4,628 | 0.00% | 72,297 |
| 2010-01-04 | 2009-12-29 | 4.754 | 18,510 | -4,627 | 0.01% | 88,000 |
| 2009-12-28 | 2009-12-22 | 4.604 | 23,137 | +220 | 0.01% | 106,512 |
| 2009-12-10 | 2009-12-08 | 4.734 | 22,917 | +13,750 | 0.01% | 108,499 |
| 2009-12-04 | 2009-12-02 | 4.887 | 9,167 | +4,584 | 0.00% | 44,801 |
| 2009-11-30 | 2009-11-26 | 4.647 | 4,583 | -22,918 | 0.00% | 21,298 |
| 2009-11-26 | 2009-11-24 | 4.691 | 27,501 | +22,918 | 0.01% | 129,002 |
| 2009-11-11 | 2009-11-09 | 4.756 | 4,583 | +4,583 | 0.00% | 21,798 |
| 2009-09-01 | 2009-08-28 | 5.433 | 0 | -4,583 | ||
| 2009-08-28 | 2009-08-26 | 5.629 | 4,583 | +4,583 | 0.00% | 25,798 |
| 2009-07-31 | 2009-07-29 | 5.128 | 0 | -4,485 | ||
| 2009-07-17 | 2009-07-15 | 5.016 | 4,485 | +4,485 | 0.00% | 22,498 |
| 2008-10-09 | 2008-10-06 | 4.296 | 0 | -22,114 | ||
| 2008-08-18 | 2008-08-14 | 6.583 | 22,114 | +1,379 | 0.01% | 145,581 |
| 2008-08-04 | 2008-07-31 | 6.680 | 20,735 | +20,735 | 0.01% | 138,502 |
| 2008-03-10 | 2008-03-06 | 9.670 | 0 | -20,735 | ||
| 2008-03-07 | 2008-03-05 | 9.525 | 20,735 | +20,735 | 0.01% | 197,503 |
| 2007-06-26 | 2007-06-22 | 16.929 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy