History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 1,012,000 | +0 | 0.16% | 1,831,720 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,012,000 | +0 | 0.16% | 1,831,720 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,012,000 | -18,000 | 0.16% | 1,851,960 |
| 2025-10-09 | 2025-10-06 | 1.830 | 1,030,000 | -8,000 | 0.16% | 1,884,900 |
| 2025-10-08 | 2025-10-03 | 1.820 | 1,038,000 | -4,000 | 0.16% | 1,889,160 |
| 2025-10-06 | 2025-10-02 | 1.810 | 1,042,000 | -34,900 | 0.17% | 1,886,020 |
| 2025-10-03 | 2025-09-30 | 1.820 | 1,076,900 | -4,000 | 0.17% | 1,959,958 |
| 2025-10-02 | 2025-09-29 | 1.760 | 1,080,900 | +6,000 | 0.17% | 1,902,384 |
| 2025-09-30 | 2025-09-26 | 1.780 | 1,074,900 | +28,000 | 0.17% | 1,913,322 |
| 2025-09-29 | 2025-09-25 | 1.800 | 1,046,900 | +34,000 | 0.17% | 1,884,420 |
| 2025-09-26 | 2025-09-24 | 1.920 | 1,012,900 | +182,000 | 0.16% | 1,944,768 |
| 2025-09-25 | 2025-09-23 | 1.880 | 830,900 | -114,000 | 0.13% | 1,562,092 |
| 2025-09-24 | 2025-09-22 | 1.870 | 944,900 | +2,000 | 0.15% | 1,766,963 |
| 2025-09-23 | 2025-09-19 | 1.850 | 942,900 | -8,000 | 0.15% | 1,744,365 |
| 2025-09-22 | 2025-09-18 | 1.830 | 950,900 | -44,000 | 0.15% | 1,740,147 |
| 2025-09-19 | 2025-09-17 | 1.880 | 994,900 | +108,000 | 0.16% | 1,870,412 |
| 2025-09-18 | 2025-09-16 | 1.780 | 886,900 | -28,000 | 0.14% | 1,578,682 |
| 2025-09-17 | 2025-09-15 | 1.720 | 914,900 | -34,000 | 0.15% | 1,573,628 |
| 2025-09-16 | 2025-09-12 | 1.780 | 948,900 | -6,000 | 0.15% | 1,689,042 |
| 2025-09-10 | 2025-09-08 | 1.710 | 954,900 | +50,000 | 0.15% | 1,632,879 |
| 2025-09-09 | 2025-09-05 | 1.720 | 904,900 | -132,000 | 0.14% | 1,556,428 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,036,900 | +46,000 | 0.16% | 1,804,206 |
| 2025-09-02 | 2025-08-29 | 1.956 | 990,900 | +210,673 | 0.16% | 1,938,178 |
| 2025-09-01 | 2025-08-28 | 1.925 | 780,227 | -49,714 | 0.13% | 1,501,623 |
| 2025-08-29 | 2025-08-27 | 1.946 | 829,941 | -1,912 | 0.14% | 1,614,665 |
| 2025-08-28 | 2025-08-26 | 1.977 | 831,853 | -38,242 | 0.14% | 1,644,487 |
| 2025-08-27 | 2025-08-25 | 1.998 | 870,095 | -26,769 | 0.14% | 1,738,290 |
| 2025-08-26 | 2025-08-22 | 1.893 | 896,864 | +68,835 | 0.15% | 1,697,959 |
| 2025-08-22 | 2025-08-20 | 1.810 | 828,029 | -5,736 | 0.14% | 1,498,352 |
| 2025-08-21 | 2025-08-19 | 1.820 | 833,765 | -61,187 | 0.14% | 1,517,452 |
| 2025-08-20 | 2025-08-18 | 1.830 | 894,952 | +59,275 | 0.15% | 1,638,174 |
| 2025-08-19 | 2025-08-15 | 1.736 | 835,677 | -40,154 | 0.14% | 1,451,004 |
| 2025-08-13 | 2025-08-11 | 1.726 | 875,831 | -11,472 | 0.15% | 1,511,564 |
| 2025-08-11 | 2025-08-07 | 1.726 | 887,303 | +80,307 | 0.15% | 1,531,363 |
| 2025-08-06 | 2025-08-04 | 1.726 | 806,996 | -11,472 | 0.13% | 1,392,764 |
| 2025-08-01 | 2025-07-30 | 1.757 | 818,468 | -57,363 | 0.14% | 1,438,246 |
| 2025-07-25 | 2025-07-23 | 1.715 | 875,831 | +1,912 | 0.15% | 1,502,403 |
| 2025-07-24 | 2025-07-22 | 1.694 | 873,919 | +5,736 | 0.14% | 1,480,841 |
| 2025-07-23 | 2025-07-21 | 1.705 | 868,183 | -9,560 | 0.14% | 1,480,202 |
| 2025-07-18 | 2025-07-16 | 1.684 | 877,743 | +11,473 | 0.15% | 1,478,139 |
| 2025-07-16 | 2025-07-14 | 1.694 | 866,270 | +9,560 | 0.14% | 1,467,880 |
| 2025-07-09 | 2025-07-07 | 1.694 | 856,710 | -1,912 | 0.14% | 1,451,680 |
| 2025-06-26 | 2025-06-24 | 1.600 | 858,622 | +1,912 | 0.14% | 1,374,091 |
| 2025-06-25 | 2025-06-23 | 1.611 | 856,710 | -13,385 | 0.14% | 1,379,992 |
| 2025-06-20 | 2025-06-18 | 1.496 | 870,095 | -7,648 | 0.14% | 1,301,442 |
| 2025-06-19 | 2025-06-17 | 1.496 | 877,743 | +11,473 | 0.15% | 1,312,882 |
| 2025-06-13 | 2025-06-11 | 1.485 | 866,270 | +9,560 | 0.14% | 1,286,660 |
| 2025-06-11 | 2025-06-09 | 1.464 | 856,710 | +59,275 | 0.14% | 1,254,539 |
| 2025-06-05 | 2025-06-03 | 1.464 | 797,435 | -19,121 | 0.13% | 1,167,738 |
| 2025-06-04 | 2025-06-02 | 1.464 | 816,556 | -19,121 | 0.14% | 1,195,738 |
| 2025-06-03 | 2025-05-30 | 1.454 | 835,677 | -28,681 | 0.14% | 1,214,998 |
| 2025-05-22 | 2025-05-20 | 1.443 | 864,358 | +32,505 | 0.14% | 1,247,656 |
| 2025-05-19 | 2025-05-15 | 1.464 | 831,853 | -11,472 | 0.14% | 1,218,139 |
| 2025-04-25 | 2025-04-23 | 1.402 | 843,325 | -3,825 | 0.14% | 1,182,012 |
| 2025-04-24 | 2025-04-22 | 1.381 | 847,150 | -17,208 | 0.14% | 1,169,651 |
| 2025-04-17 | 2025-04-15 | 1.391 | 864,358 | +5,736 | 0.14% | 1,202,451 |
| 2025-04-16 | 2025-04-14 | 1.391 | 858,622 | +36,330 | 0.14% | 1,194,472 |
| 2025-04-15 | 2025-04-11 | 1.412 | 822,292 | -5,737 | 0.14% | 1,161,133 |
| 2025-04-14 | 2025-04-10 | 1.381 | 828,029 | -3,824 | 0.14% | 1,143,251 |
| 2025-04-11 | 2025-04-09 | 1.360 | 831,853 | -7,648 | 0.14% | 1,131,129 |
| 2025-04-10 | 2025-04-08 | 1.412 | 839,501 | +1,912 | 0.14% | 1,185,433 |
| 2025-04-09 | 2025-04-07 | 1.412 | 837,589 | +28,681 | 0.14% | 1,182,733 |
| 2025-04-03 | 2025-04-01 | 1.548 | 808,908 | +9,561 | 0.13% | 1,252,227 |
| 2025-04-01 | 2025-03-28 | 1.579 | 799,347 | +5,736 | 0.13% | 1,262,509 |
| 2025-03-31 | 2025-03-27 | 1.579 | 793,611 | -42,066 | 0.13% | 1,253,449 |
| 2025-03-25 | 2025-03-21 | 1.559 | 835,677 | -139,487 | 0.14% | 1,302,407 |
| 2025-03-24 | 2025-03-20 | 1.548 | 975,164 | +1,912 | 0.16% | 1,509,599 |
| 2025-03-21 | 2025-03-19 | 1.527 | 973,252 | +9,561 | 0.16% | 1,486,279 |
| 2025-03-18 | 2025-03-14 | 1.527 | 963,691 | -40,154 | 0.16% | 1,471,678 |
| 2025-03-17 | 2025-03-13 | 1.527 | 1,003,845 | -11,473 | 0.17% | 1,532,998 |
| 2025-03-14 | 2025-03-12 | 1.506 | 1,015,318 | +70,748 | 0.17% | 1,529,279 |
| 2025-03-04 | 2025-02-28 | 1.423 | 944,570 | -7,649 | 0.16% | 1,343,678 |
| 2025-02-27 | 2025-02-25 | 1.433 | 952,219 | +175,911 | 0.16% | 1,364,519 |
| 2025-02-24 | 2025-02-20 | 1.423 | 776,308 | -1,912 | 0.13% | 1,104,320 |
| 2025-02-21 | 2025-02-19 | 1.412 | 778,220 | -19,121 | 0.13% | 1,098,900 |
| 2025-02-20 | 2025-02-18 | 1.433 | 797,341 | -3,824 | 0.13% | 1,142,580 |
| 2025-02-18 | 2025-02-14 | 1.423 | 801,165 | +3,824 | 0.13% | 1,139,680 |
| 2025-02-10 | 2025-02-06 | 1.402 | 797,341 | -7,648 | 0.13% | 1,117,560 |
| 2025-02-06 | 2025-02-04 | 1.402 | 804,989 | +11,473 | 0.13% | 1,128,280 |
| 2025-02-05 | 2025-02-03 | 1.412 | 793,516 | +11,472 | 0.13% | 1,120,499 |
| 2025-02-04 | 2025-01-28 | 1.423 | 782,044 | -7,648 | 0.13% | 1,112,480 |
| 2025-01-15 | 2025-01-13 | 1.433 | 789,692 | +9,560 | 0.13% | 1,131,620 |
| 2024-12-27 | 2024-12-20 | 1.454 | 780,132 | -7,648 | 0.13% | 1,134,240 |
| 2024-12-20 | 2024-12-18 | 1.454 | 787,780 | +9,560 | 0.13% | 1,145,360 |
| 2024-12-19 | 2024-12-17 | 1.475 | 778,220 | -5,736 | 0.13% | 1,147,740 |
| 2024-12-16 | 2024-12-12 | 1.537 | 783,956 | -9,560 | 0.13% | 1,204,611 |
| 2024-12-13 | 2024-12-11 | 1.558 | 793,516 | +21,086 | 0.13% | 1,236,353 |
| 2024-12-05 | 2024-12-03 | 1.569 | 772,430 | -18,613 | 0.13% | 1,211,800 |
| 2024-12-04 | 2024-12-02 | 1.537 | 791,043 | +9,307 | 0.13% | 1,215,500 |
| 2024-12-03 | 2024-11-29 | 1.558 | 781,736 | +29,780 | 0.13% | 1,217,999 |
| 2024-11-28 | 2024-11-26 | 1.494 | 751,956 | +1,861 | 0.13% | 1,123,120 |
| 2024-11-21 | 2024-11-19 | 1.515 | 750,095 | -930 | 0.13% | 1,136,460 |
| 2024-11-19 | 2024-11-15 | 1.483 | 751,025 | -1,862 | 0.13% | 1,113,659 |
| 2024-11-18 | 2024-11-14 | 1.494 | 752,887 | -1,861 | 0.13% | 1,124,511 |
| 2024-11-11 | 2024-11-07 | 1.515 | 754,748 | +3,723 | 0.13% | 1,143,510 |
| 2024-11-01 | 2024-10-30 | 1.547 | 751,025 | -6,515 | 0.13% | 1,162,079 |
| 2024-10-31 | 2024-10-29 | 1.526 | 757,540 | +7,445 | 0.13% | 1,155,880 |
| 2024-10-25 | 2024-10-23 | 1.526 | 750,095 | -7,445 | 0.13% | 1,144,520 |
| 2024-10-23 | 2024-10-21 | 1.537 | 757,540 | -3,722 | 0.13% | 1,164,020 |
| 2024-10-22 | 2024-10-18 | 1.547 | 761,262 | +3,722 | 0.13% | 1,177,919 |
| 2024-10-17 | 2024-10-15 | 1.515 | 757,540 | +3,723 | 0.13% | 1,147,740 |
| 2024-10-15 | 2024-10-10 | 1.601 | 753,817 | -9,307 | 0.13% | 1,206,900 |
| 2024-10-14 | 2024-10-09 | 1.601 | 763,124 | -52,115 | 0.13% | 1,221,801 |
| 2024-10-10 | 2024-10-08 | 1.590 | 815,239 | +11,167 | 0.14% | 1,296,479 |
| 2024-10-09 | 2024-10-07 | 1.655 | 804,072 | -18,613 | 0.14% | 1,330,560 |
| 2024-10-07 | 2024-10-03 | 1.612 | 822,685 | -3,722 | 0.14% | 1,326,001 |
| 2024-10-04 | 2024-10-02 | 1.623 | 826,407 | +20,474 | 0.14% | 1,340,880 |
| 2024-10-03 | 2024-09-30 | 1.633 | 805,933 | -18,613 | 0.14% | 1,316,320 |
| 2024-10-02 | 2024-09-27 | 1.633 | 824,546 | +14,890 | 0.14% | 1,346,720 |
| 2024-09-26 | 2024-09-24 | 1.590 | 809,656 | +13,029 | 0.14% | 1,287,601 |
| 2024-09-25 | 2024-09-23 | 1.569 | 796,627 | +3,723 | 0.14% | 1,249,761 |
| 2024-09-24 | 2024-09-20 | 1.569 | 792,904 | +37,225 | 0.14% | 1,243,920 |
| 2024-09-17 | 2024-09-13 | 1.547 | 755,679 | -29,780 | 0.13% | 1,169,281 |
| 2024-09-16 | 2024-09-12 | 1.537 | 785,459 | -3,723 | 0.13% | 1,206,920 |
| 2024-09-13 | 2024-09-11 | 1.537 | 789,182 | -16,751 | 0.13% | 1,212,641 |
| 2024-09-12 | 2024-09-10 | 1.537 | 805,933 | -5,584 | 0.14% | 1,238,380 |
| 2024-09-09 | 2024-09-04 | 1.526 | 811,517 | -5,584 | 0.14% | 1,238,240 |
| 2024-09-05 | 2024-09-03 | 1.537 | 817,101 | +9,307 | 0.14% | 1,255,540 |
| 2024-09-03 | 2024-08-30 | 1.625 | 807,794 | +26,058 | 0.14% | 1,312,540 |
| 2024-08-30 | 2024-08-28 | 1.603 | 781,736 | +19,768 | 0.14% | 1,252,799 |
| 2024-08-27 | 2024-08-23 | 1.603 | 761,968 | -1,797 | 0.13% | 1,221,119 |
| 2024-08-20 | 2024-08-16 | 1.603 | 763,765 | +7,188 | 0.13% | 1,223,999 |
| 2024-08-01 | 2024-07-30 | 1.591 | 756,577 | +17,971 | 0.13% | 1,204,060 |
| 2024-07-29 | 2024-07-25 | 1.591 | 738,606 | -34,145 | 0.13% | 1,175,460 |
| 2024-07-26 | 2024-07-24 | 1.591 | 772,751 | +19,768 | 0.14% | 1,229,800 |
| 2024-07-24 | 2024-07-22 | 1.603 | 752,983 | -70,087 | 0.13% | 1,206,720 |
| 2024-07-19 | 2024-07-17 | 1.580 | 823,070 | -7,188 | 0.15% | 1,300,721 |
| 2024-07-18 | 2024-07-16 | 1.580 | 830,258 | -3,594 | 0.15% | 1,312,080 |
| 2024-07-17 | 2024-07-15 | 1.591 | 833,852 | +75,478 | 0.15% | 1,327,040 |
| 2024-07-09 | 2024-07-05 | 1.558 | 758,374 | -10,783 | 0.13% | 1,181,600 |
| 2024-07-08 | 2024-07-04 | 1.558 | 769,157 | +10,783 | 0.14% | 1,198,400 |
| 2024-07-05 | 2024-07-03 | 1.547 | 758,374 | -7,189 | 0.13% | 1,173,160 |
| 2024-07-03 | 2024-06-28 | 1.525 | 765,563 | -19,768 | 0.14% | 1,167,241 |
| 2024-07-02 | 2024-06-27 | 1.502 | 785,331 | +8,986 | 0.14% | 1,179,901 |
| 2024-06-28 | 2024-06-26 | 1.514 | 776,345 | -3,594 | 0.14% | 1,175,040 |
| 2024-06-27 | 2024-06-25 | 1.558 | 779,939 | +17,971 | 0.14% | 1,215,199 |
| 2024-06-26 | 2024-06-24 | 1.614 | 761,968 | -21,566 | 0.13% | 1,229,599 |
| 2024-06-21 | 2024-06-19 | 1.625 | 783,534 | +14,377 | 0.14% | 1,273,121 |
| 2024-06-19 | 2024-06-17 | 1.614 | 769,157 | -7,188 | 0.14% | 1,241,200 |
| 2024-06-18 | 2024-06-14 | 1.636 | 776,345 | -10,783 | 0.14% | 1,270,080 |
| 2024-06-14 | 2024-06-12 | 1.625 | 787,128 | +30,551 | 0.14% | 1,278,960 |
| 2024-06-13 | 2024-06-11 | 1.647 | 756,577 | -1,797 | 0.13% | 1,246,160 |
| 2024-06-12 | 2024-06-07 | 1.647 | 758,374 | -10,783 | 0.13% | 1,249,120 |
| 2024-06-11 | 2024-06-06 | 1.658 | 769,157 | -554,853 | 0.14% | 1,275,440 |
| 2024-06-07 | 2024-06-05 | 1.669 | 1,324,010 | -1,797 | 0.23% | 2,210,250 |
| 2024-06-05 | 2024-06-03 | 1.669 | 1,325,807 | +28,754 | 0.23% | 2,213,250 |
| 2024-06-03 | 2024-05-30 | 1.669 | 1,297,053 | +563,838 | 0.23% | 2,165,249 |
| 2024-05-31 | 2024-05-29 | 1.658 | 733,215 | -19,768 | 0.13% | 1,215,840 |
| 2024-05-29 | 2024-05-27 | 1.658 | 752,983 | -5,391 | 0.13% | 1,248,620 |
| 2024-05-28 | 2024-05-24 | 1.669 | 758,374 | -7,189 | 0.13% | 1,266,000 |
| 2024-05-22 | 2024-05-20 | 1.692 | 765,563 | -34,144 | 0.14% | 1,295,041 |
| 2024-05-21 | 2024-05-17 | 1.680 | 799,707 | -1,797 | 0.14% | 1,343,899 |
| 2024-05-20 | 2024-05-16 | 1.703 | 801,504 | -1,798 | 0.14% | 1,364,759 |
| 2024-05-13 | 2024-05-09 | 1.714 | 803,302 | -3,594 | 0.14% | 1,376,761 |
| 2024-05-10 | 2024-05-08 | 1.714 | 806,896 | +5,392 | 0.14% | 1,382,920 |
| 2024-05-07 | 2024-05-03 | 1.591 | 801,504 | +64,695 | 0.14% | 1,275,559 |
| 2024-04-24 | 2024-04-22 | 1.502 | 736,809 | -14,377 | 0.13% | 1,107,000 |
| 2024-04-23 | 2024-04-19 | 1.491 | 751,186 | +14,377 | 0.13% | 1,120,240 |
| 2024-04-09 | 2024-04-05 | 1.469 | 736,809 | -3,594 | 0.13% | 1,082,400 |
| 2024-04-08 | 2024-04-03 | 1.469 | 740,403 | -1,797 | 0.13% | 1,087,680 |
| 2024-04-05 | 2024-04-02 | 1.480 | 742,200 | -3,595 | 0.13% | 1,098,580 |
| 2024-03-26 | 2024-03-22 | 1.458 | 745,795 | -5,391 | 0.13% | 1,087,301 |
| 2024-03-25 | 2024-03-21 | 1.458 | 751,186 | -1,797 | 0.13% | 1,095,160 |
| 2024-03-21 | 2024-03-19 | 1.436 | 752,983 | -1,797 | 0.13% | 1,081,020 |
| 2024-03-19 | 2024-03-15 | 1.447 | 754,780 | -1,797 | 0.13% | 1,092,000 |
| 2024-03-14 | 2024-03-12 | 1.458 | 756,577 | +3,594 | 0.13% | 1,103,020 |
| 2024-03-12 | 2024-03-08 | 1.480 | 752,983 | -1,797 | 0.13% | 1,114,540 |
| 2024-03-07 | 2024-03-05 | 1.469 | 754,780 | +7,188 | 0.13% | 1,108,800 |
| 2024-03-05 | 2024-03-01 | 1.491 | 747,592 | -5,391 | 0.13% | 1,114,881 |
| 2024-03-04 | 2024-02-29 | 1.491 | 752,983 | +7,188 | 0.13% | 1,122,920 |
| 2024-02-27 | 2024-02-23 | 1.491 | 745,795 | -1,797 | 0.13% | 1,112,201 |
| 2024-02-20 | 2024-02-16 | 1.491 | 747,592 | -3,594 | 0.13% | 1,114,881 |
| 2024-02-16 | 2024-02-14 | 1.480 | 751,186 | +12,580 | 0.13% | 1,111,880 |
| 2024-02-08 | 2024-02-06 | 1.502 | 738,606 | +3,594 | 0.13% | 1,109,700 |
| 2024-01-24 | 2024-01-22 | 1.458 | 735,012 | -5,391 | 0.13% | 1,071,580 |
| 2024-01-17 | 2024-01-15 | 1.536 | 740,403 | -7,189 | 0.13% | 1,137,120 |
| 2024-01-09 | 2024-01-05 | 1.558 | 747,592 | -1,797 | 0.13% | 1,164,801 |
| 2024-01-05 | 2024-01-03 | 1.591 | 749,389 | +16,174 | 0.13% | 1,192,620 |
| 2023-12-19 | 2023-12-15 | 1.603 | 733,215 | -1,797 | 0.13% | 1,175,040 |
| 2023-12-13 | 2023-12-11 | 1.592 | 735,012 | +15,528 | 0.13% | 1,169,917 |
| 2023-11-15 | 2023-11-13 | 1.694 | 719,484 | -10,554 | 0.13% | 1,218,821 |
| 2023-11-14 | 2023-11-10 | 1.683 | 730,038 | +10,554 | 0.13% | 1,228,400 |
| 2023-11-13 | 2023-11-09 | 1.660 | 719,484 | -26,386 | 0.13% | 1,194,281 |
| 2023-11-10 | 2023-11-08 | 1.683 | 745,870 | -7,037 | 0.13% | 1,255,039 |
| 2023-11-09 | 2023-11-07 | 1.694 | 752,907 | +26,387 | 0.14% | 1,275,440 |
| 2023-10-30 | 2023-10-26 | 1.705 | 726,520 | +5,277 | 0.13% | 1,239,000 |
| 2023-10-26 | 2023-10-24 | 1.728 | 721,243 | -1,759 | 0.13% | 1,246,401 |
| 2023-10-24 | 2023-10-19 | 1.683 | 723,002 | -7,036 | 0.13% | 1,216,560 |
| 2023-10-18 | 2023-10-16 | 1.717 | 730,038 | -1,759 | 0.13% | 1,253,300 |
| 2023-10-17 | 2023-10-13 | 1.705 | 731,797 | -10,555 | 0.13% | 1,247,999 |
| 2023-10-16 | 2023-10-12 | 1.717 | 742,352 | -7,037 | 0.13% | 1,274,440 |
| 2023-10-13 | 2023-10-11 | 1.739 | 749,389 | -7,036 | 0.14% | 1,303,561 |
| 2023-10-11 | 2023-10-09 | 1.739 | 756,425 | +7,036 | 0.14% | 1,315,800 |
| 2023-09-26 | 2023-09-22 | 1.774 | 749,389 | -7,036 | 0.14% | 1,329,121 |
| 2023-09-22 | 2023-09-20 | 1.751 | 756,425 | -3,518 | 0.14% | 1,324,400 |
| 2023-09-20 | 2023-09-18 | 1.705 | 759,943 | -14,074 | 0.14% | 1,295,999 |
| 2023-09-15 | 2023-09-13 | 1.739 | 774,017 | +43,979 | 0.14% | 1,346,401 |
| 2023-09-07 | 2023-09-05 | 1.796 | 730,038 | -1,759 | 0.13% | 1,311,399 |
| 2023-09-06 | 2023-09-04 | 1.808 | 731,797 | +8,795 | 0.13% | 1,322,879 |
| 2023-09-04 | 2023-08-30 | 1.963 | 723,002 | +31,988 | 0.13% | 1,419,084 |
| 2023-08-31 | 2023-08-29 | 1.951 | 691,014 | -3,363 | 0.13% | 1,348,079 |
| 2023-08-24 | 2023-08-22 | 1.903 | 694,377 | -21,857 | 0.13% | 1,321,600 |
| 2023-08-23 | 2023-08-21 | 1.903 | 716,234 | -15,132 | 0.14% | 1,363,200 |
| 2023-08-22 | 2023-08-18 | 1.915 | 731,366 | -1,681 | 0.14% | 1,400,701 |
| 2023-08-17 | 2023-08-15 | 1.963 | 733,047 | -1,681 | 0.14% | 1,438,800 |
| 2023-08-16 | 2023-08-14 | 1.975 | 734,728 | -5,044 | 0.14% | 1,450,840 |
| 2023-08-15 | 2023-08-11 | 2.010 | 739,772 | -6,725 | 0.14% | 1,487,200 |
| 2023-08-14 | 2023-08-10 | 2.022 | 746,497 | -1,682 | 0.14% | 1,509,599 |
| 2023-08-10 | 2023-08-08 | 2.034 | 748,179 | -1,681 | 0.14% | 1,521,901 |
| 2023-08-09 | 2023-08-07 | 2.058 | 749,860 | -10,088 | 0.14% | 1,543,160 |
| 2023-08-07 | 2023-08-03 | 2.022 | 759,948 | +6,725 | 0.14% | 1,536,801 |
| 2023-08-03 | 2023-08-01 | 2.034 | 753,223 | -1,681 | 0.14% | 1,532,161 |
| 2023-08-02 | 2023-07-31 | 2.010 | 754,904 | +18,494 | 0.14% | 1,517,620 |
| 2023-08-01 | 2023-07-28 | 1.963 | 736,410 | +26,901 | 0.14% | 1,445,401 |
| 2023-07-31 | 2023-07-27 | 1.963 | 709,509 | +6,725 | 0.13% | 1,392,601 |
| 2023-07-27 | 2023-07-25 | 1.939 | 702,784 | -1,681 | 0.13% | 1,362,681 |
| 2023-07-24 | 2023-07-20 | 1.903 | 704,465 | +1,681 | 0.13% | 1,340,800 |
| 2023-07-20 | 2023-07-18 | 1.939 | 702,784 | -18,494 | 0.13% | 1,362,681 |
| 2023-07-19 | 2023-07-14 | 1.951 | 721,278 | +1,681 | 0.14% | 1,407,120 |
| 2023-07-18 | 2023-07-13 | 1.915 | 719,597 | +1,682 | 0.14% | 1,378,161 |
| 2023-07-14 | 2023-07-12 | 1.915 | 717,915 | -8,407 | 0.14% | 1,374,940 |
| 2023-07-12 | 2023-07-10 | 1.915 | 726,322 | +35,308 | 0.14% | 1,391,041 |
| 2023-07-11 | 2023-07-07 | 1.927 | 691,014 | -5,044 | 0.13% | 1,331,639 |
| 2023-07-06 | 2023-07-04 | 1.951 | 696,058 | -5,044 | 0.13% | 1,357,919 |
| 2023-06-29 | 2023-06-27 | 1.951 | 701,102 | +10,088 | 0.13% | 1,367,760 |
| 2023-06-27 | 2023-06-23 | 2.058 | 691,014 | +8,406 | 0.13% | 1,422,059 |
| 2023-06-23 | 2023-06-20 | 2.094 | 682,608 | -3,363 | 0.13% | 1,429,120 |
| 2023-06-20 | 2023-06-16 | 2.082 | 685,971 | -16,813 | 0.13% | 1,428,001 |
| 2023-06-19 | 2023-06-15 | 2.082 | 702,784 | -3,362 | 0.13% | 1,463,001 |
| 2023-06-16 | 2023-06-14 | 2.070 | 706,146 | -1,681 | 0.13% | 1,461,600 |
| 2023-06-15 | 2023-06-13 | 2.082 | 707,827 | -1,682 | 0.13% | 1,473,499 |
| 2023-06-14 | 2023-06-12 | 2.082 | 709,509 | +11,769 | 0.13% | 1,477,001 |
| 2023-06-09 | 2023-06-07 | 2.058 | 697,740 | +3,363 | 0.13% | 1,435,901 |
| 2023-06-07 | 2023-06-05 | 2.034 | 694,377 | -10,088 | 0.13% | 1,412,460 |
| 2023-06-06 | 2023-06-02 | 2.022 | 704,465 | -5,044 | 0.13% | 1,424,600 |
| 2023-05-24 | 2023-05-22 | 2.046 | 709,509 | +8,407 | 0.13% | 1,451,681 |
| 2023-05-22 | 2023-05-18 | 2.046 | 701,102 | -3,363 | 0.13% | 1,434,480 |
| 2023-05-18 | 2023-05-16 | 2.094 | 704,465 | +5,044 | 0.13% | 1,474,880 |
| 2023-05-17 | 2023-05-15 | 2.094 | 699,421 | -1,681 | 0.13% | 1,464,320 |
| 2023-05-16 | 2023-05-12 | 2.094 | 701,102 | +1,681 | 0.13% | 1,467,840 |
| 2023-05-12 | 2023-05-10 | 2.094 | 699,421 | +6,725 | 0.13% | 1,464,320 |
| 2023-05-11 | 2023-05-09 | 2.070 | 692,696 | +47,077 | 0.13% | 1,433,761 |
| 2023-05-10 | 2023-05-08 | 2.046 | 645,619 | -13,451 | 0.12% | 1,320,959 |
| 2023-05-09 | 2023-05-05 | 2.010 | 659,070 | -8,406 | 0.12% | 1,324,961 |
| 2023-05-08 | 2023-05-04 | 2.070 | 667,476 | -10,088 | 0.13% | 1,381,560 |
| 2023-05-03 | 2023-04-28 | 2.070 | 677,564 | -1,681 | 0.13% | 1,402,440 |
| 2023-05-02 | 2023-04-27 | 2.094 | 679,245 | -1,682 | 0.13% | 1,422,079 |
| 2023-04-28 | 2023-04-26 | 2.058 | 680,927 | -1,681 | 0.13% | 1,401,301 |
| 2023-04-27 | 2023-04-25 | 2.082 | 682,608 | -15,132 | 0.13% | 1,421,000 |
| 2023-04-24 | 2023-04-20 | 2.129 | 697,740 | -8,406 | 0.13% | 1,485,701 |
| 2023-04-19 | 2023-04-17 | 2.141 | 706,146 | +5,044 | 0.13% | 1,512,000 |
| 2023-04-18 | 2023-04-14 | 2.141 | 701,102 | -16,813 | 0.13% | 1,501,200 |
| 2023-04-13 | 2023-04-11 | 2.177 | 717,915 | +73,977 | 0.14% | 1,562,819 |
| 2023-04-12 | 2023-04-06 | 2.177 | 643,938 | +8,406 | 0.12% | 1,401,780 |
| 2023-04-06 | 2023-04-03 | 2.189 | 635,532 | +3,363 | 0.12% | 1,391,041 |
| 2023-03-31 | 2023-03-29 | 2.213 | 632,169 | -77,340 | 0.12% | 1,398,720 |
| 2023-03-22 | 2023-03-20 | 2.106 | 709,509 | +23,538 | 0.13% | 1,493,881 |
| 2023-03-21 | 2023-03-17 | 2.189 | 685,971 | -1,681 | 0.13% | 1,501,441 |
| 2023-03-20 | 2023-03-16 | 2.189 | 687,652 | +3,363 | 0.13% | 1,505,120 |
| 2023-03-16 | 2023-03-14 | 2.177 | 684,289 | +36,988 | 0.13% | 1,489,620 |
| 2023-03-15 | 2023-03-13 | 2.189 | 647,301 | -5,044 | 0.12% | 1,416,801 |
| 2023-03-14 | 2023-03-10 | 2.165 | 652,345 | -10,087 | 0.12% | 1,412,321 |
| 2023-03-13 | 2023-03-09 | 2.201 | 662,432 | -1,682 | 0.12% | 1,457,799 |
| 2023-03-08 | 2023-03-06 | 2.236 | 664,114 | +5,044 | 0.13% | 1,485,201 |
| 2023-03-07 | 2023-03-03 | 2.272 | 659,070 | +8,407 | 0.12% | 1,497,441 |
| 2023-03-03 | 2023-03-01 | 2.236 | 650,663 | +1,681 | 0.12% | 1,455,120 |
| 2023-02-28 | 2023-02-24 | 2.236 | 648,982 | +3,363 | 0.12% | 1,451,360 |
| 2023-02-21 | 2023-02-17 | 2.248 | 645,619 | -11,769 | 0.12% | 1,451,519 |
| 2023-02-20 | 2023-02-16 | 2.248 | 657,388 | -13,451 | 0.12% | 1,477,979 |
| 2023-02-17 | 2023-02-15 | 2.248 | 670,839 | -25,219 | 0.13% | 1,508,220 |
| 2023-02-16 | 2023-02-14 | 2.248 | 696,058 | -8,407 | 0.13% | 1,564,919 |
| 2023-02-15 | 2023-02-13 | 2.260 | 704,465 | -11,769 | 0.13% | 1,592,200 |
| 2023-02-14 | 2023-02-10 | 2.248 | 716,234 | -3,363 | 0.14% | 1,610,280 |
| 2023-02-10 | 2023-02-08 | 2.260 | 719,597 | +33,626 | 0.14% | 1,626,401 |
| 2023-02-09 | 2023-02-07 | 2.236 | 685,971 | -15,131 | 0.13% | 1,534,081 |
| 2023-02-08 | 2023-02-06 | 2.284 | 701,102 | +1,681 | 0.13% | 1,601,279 |
| 2023-02-07 | 2023-02-03 | 2.296 | 699,421 | -3,363 | 0.13% | 1,605,760 |
| 2023-02-06 | 2023-02-02 | 2.355 | 702,784 | -1,681 | 0.13% | 1,655,281 |
| 2023-02-03 | 2023-02-01 | 2.332 | 704,465 | -6,725 | 0.13% | 1,642,480 |
| 2023-02-02 | 2023-01-31 | 2.284 | 711,190 | -3,363 | 0.13% | 1,624,320 |
| 2023-01-31 | 2023-01-27 | 2.343 | 714,553 | +52,121 | 0.13% | 1,674,501 |
| 2023-01-30 | 2023-01-26 | 2.308 | 662,432 | +5,044 | 0.12% | 1,528,719 |
| 2023-01-27 | 2023-01-20 | 2.260 | 657,388 | -3,363 | 0.12% | 1,485,799 |
| 2023-01-26 | 2023-01-19 | 2.272 | 660,751 | +1,681 | 0.12% | 1,501,260 |
| 2023-01-20 | 2023-01-18 | 2.272 | 659,070 | +15,132 | 0.12% | 1,497,441 |
| 2023-01-19 | 2023-01-17 | 2.248 | 643,938 | +1,681 | 0.12% | 1,447,740 |
| 2023-01-17 | 2023-01-13 | 2.308 | 642,257 | -65,570 | 0.12% | 1,482,161 |
| 2023-01-16 | 2023-01-12 | 2.284 | 707,827 | -8,407 | 0.13% | 1,616,639 |
| 2023-01-13 | 2023-01-11 | 2.320 | 716,234 | -43,714 | 0.14% | 1,661,400 |
| 2023-01-05 | 2023-01-03 | 2.189 | 759,948 | +30,264 | 0.14% | 1,663,361 |
| 2023-01-03 | 2022-12-29 | 2.141 | 729,684 | -1,682 | 0.14% | 1,562,399 |
| 2022-12-29 | 2022-12-23 | 2.106 | 731,366 | -1,681 | 0.14% | 1,539,901 |
| 2022-12-28 | 2022-12-22 | 2.094 | 733,047 | -5,044 | 0.14% | 1,534,720 |
| 2022-12-23 | 2022-12-21 | 2.106 | 738,091 | -33,626 | 0.14% | 1,554,060 |
| 2022-12-21 | 2022-12-19 | 2.141 | 771,717 | +38,670 | 0.15% | 1,652,400 |
| 2022-12-20 | 2022-12-16 | 2.165 | 733,047 | +16,813 | 0.14% | 1,587,040 |
| 2022-12-15 | 2022-12-13 | 2.058 | 716,234 | -5,044 | 0.14% | 1,473,960 |
| 2022-12-13 | 2022-12-09 | 2.196 | 721,278 | +45,900 | 0.14% | 1,584,000 |
| 2022-12-09 | 2022-12-07 | 2.172 | 675,378 | +1,639 | 0.13% | 1,466,719 |
| 2022-12-08 | 2022-12-06 | 2.160 | 673,739 | +9,836 | 0.13% | 1,454,940 |
| 2022-12-07 | 2022-12-05 | 2.172 | 663,903 | +3,278 | 0.13% | 1,441,799 |
| 2022-12-02 | 2022-11-30 | 2.086 | 660,625 | +21,311 | 0.13% | 1,378,260 |
| 2022-12-01 | 2022-11-29 | 2.098 | 639,314 | +4,917 | 0.12% | 1,341,599 |
| 2022-11-30 | 2022-11-28 | 2.062 | 634,397 | +1,640 | 0.12% | 1,308,061 |
| 2022-11-29 | 2022-11-25 | 2.172 | 632,757 | -4,918 | 0.12% | 1,374,159 |
| 2022-11-28 | 2022-11-24 | 2.160 | 637,675 | +6,557 | 0.12% | 1,377,060 |
| 2022-11-25 | 2022-11-23 | 2.160 | 631,118 | -39,343 | 0.12% | 1,362,900 |
| 2022-11-23 | 2022-11-21 | 2.147 | 670,461 | -1,639 | 0.13% | 1,439,681 |
| 2022-11-22 | 2022-11-18 | 2.025 | 672,100 | +1,639 | 0.13% | 1,361,200 |
| 2022-11-18 | 2022-11-16 | 2.013 | 670,461 | +26,229 | 0.13% | 1,349,701 |
| 2022-11-17 | 2022-11-15 | 1.989 | 644,232 | +8,196 | 0.12% | 1,281,180 |
| 2022-11-16 | 2022-11-14 | 1.989 | 636,036 | +6,557 | 0.12% | 1,264,880 |
| 2022-11-15 | 2022-11-11 | 1.940 | 629,479 | -9,835 | 0.12% | 1,221,120 |
| 2022-11-14 | 2022-11-10 | 1.903 | 639,314 | -19,672 | 0.12% | 1,216,799 |
| 2022-11-11 | 2022-11-09 | 1.952 | 658,986 | -9,835 | 0.13% | 1,286,401 |
| 2022-11-10 | 2022-11-08 | 1.989 | 668,821 | -19,671 | 0.13% | 1,330,079 |
| 2022-11-09 | 2022-11-07 | 2.062 | 688,492 | -6,558 | 0.13% | 1,419,599 |
| 2022-11-08 | 2022-11-04 | 1.952 | 695,050 | +34,425 | 0.13% | 1,356,801 |
| 2022-11-07 | 2022-11-03 | 1.915 | 660,625 | +1,639 | 0.13% | 1,265,420 |
| 2022-11-03 | 2022-11-01 | 1.976 | 658,986 | +11,475 | 0.13% | 1,302,481 |
| 2022-11-02 | 2022-10-31 | 1.891 | 647,511 | -4,918 | 0.13% | 1,224,500 |
| 2022-10-31 | 2022-10-27 | 1.952 | 652,429 | -1,639 | 0.13% | 1,273,601 |
| 2022-10-28 | 2022-10-26 | 1.952 | 654,068 | -1,639 | 0.13% | 1,276,800 |
| 2022-10-26 | 2022-10-24 | 1.940 | 655,707 | -1,639 | 0.13% | 1,272,000 |
| 2022-10-24 | 2022-10-20 | 2.025 | 657,346 | -3,279 | 0.13% | 1,331,319 |
| 2022-10-21 | 2022-10-19 | 2.037 | 660,625 | -1,639 | 0.13% | 1,346,020 |
| 2022-10-20 | 2022-10-18 | 2.062 | 662,264 | -4,918 | 0.13% | 1,365,520 |
| 2022-10-18 | 2022-10-14 | 2.037 | 667,182 | -1,639 | 0.13% | 1,359,380 |
| 2022-10-17 | 2022-10-13 | 1.989 | 668,821 | -1,640 | 0.13% | 1,330,079 |
| 2022-10-13 | 2022-10-11 | 2.001 | 670,461 | -1,639 | 0.13% | 1,341,521 |
| 2022-10-11 | 2022-10-07 | 2.062 | 672,100 | -1,639 | 0.13% | 1,385,800 |
| 2022-10-10 | 2022-10-06 | 2.074 | 673,739 | -1,639 | 0.13% | 1,397,400 |
| 2022-10-07 | 2022-10-05 | 2.086 | 675,378 | -4,918 | 0.13% | 1,409,039 |
| 2022-10-06 | 2022-10-03 | 2.025 | 680,296 | -3,279 | 0.13% | 1,377,800 |
| 2022-10-05 | 2022-09-30 | 2.037 | 683,575 | +6,557 | 0.13% | 1,392,781 |
| 2022-09-28 | 2022-09-26 | 2.196 | 677,018 | -1,639 | 0.13% | 1,486,801 |
| 2022-09-27 | 2022-09-23 | 2.233 | 678,657 | -1,639 | 0.13% | 1,515,240 |
| 2022-09-26 | 2022-09-22 | 2.257 | 680,296 | -1,639 | 0.13% | 1,535,500 |
| 2022-09-23 | 2022-09-21 | 2.282 | 681,935 | -1,640 | 0.13% | 1,555,839 |
| 2022-09-14 | 2022-09-09 | 2.330 | 683,575 | -1,639 | 0.13% | 1,592,941 |
| 2022-09-13 | 2022-09-08 | 2.318 | 685,214 | -1,639 | 0.13% | 1,588,400 |
| 2022-09-02 | 2022-08-31 | 2.355 | 686,853 | +3,278 | 0.13% | 1,617,340 |
| 2022-09-01 | 2022-08-30 | 2.416 | 683,575 | -1,639 | 0.13% | 1,651,321 |
| 2022-08-30 | 2022-08-26 | 2.673 | 685,214 | +37,850 | 0.13% | 1,831,700 |
| 2022-08-26 | 2022-08-24 | 2.660 | 647,364 | -1,549 | 0.13% | 1,722,160 |
| 2022-08-25 | 2022-08-23 | 2.686 | 648,913 | -9,292 | 0.13% | 1,743,041 |
| 2022-08-24 | 2022-08-22 | 2.686 | 658,205 | +1,549 | 0.13% | 1,768,000 |
| 2022-08-23 | 2022-08-19 | 2.699 | 656,656 | +1,548 | 0.13% | 1,772,319 |
| 2022-08-19 | 2022-08-17 | 2.725 | 655,108 | +1,549 | 0.13% | 1,785,061 |
| 2022-08-18 | 2022-08-16 | 2.725 | 653,559 | +1,549 | 0.13% | 1,780,840 |
| 2022-08-17 | 2022-08-15 | 2.725 | 652,010 | -3,098 | 0.13% | 1,776,620 |
| 2022-08-16 | 2022-08-12 | 2.764 | 655,108 | +4,647 | 0.13% | 1,810,441 |
| 2022-08-15 | 2022-08-11 | 2.738 | 650,461 | +1,548 | 0.13% | 1,780,799 |
| 2022-08-11 | 2022-08-09 | 2.673 | 648,913 | +1,549 | 0.13% | 1,734,661 |
| 2022-08-10 | 2022-08-08 | 2.673 | 647,364 | -1,549 | 0.13% | 1,730,520 |
| 2022-08-09 | 2022-08-05 | 2.673 | 648,913 | -4,646 | 0.13% | 1,734,661 |
| 2022-08-08 | 2022-08-04 | 2.738 | 653,559 | -1,549 | 0.13% | 1,789,280 |
| 2022-08-05 | 2022-08-03 | 2.712 | 655,108 | -3,097 | 0.13% | 1,776,601 |
| 2022-08-04 | 2022-08-02 | 2.738 | 658,205 | +4,646 | 0.13% | 1,802,000 |
| 2022-08-03 | 2022-08-01 | 2.789 | 653,559 | -3,097 | 0.13% | 1,823,040 |
| 2022-08-02 | 2022-07-29 | 2.828 | 656,656 | -9,293 | 0.13% | 1,857,119 |
| 2022-07-29 | 2022-07-27 | 2.880 | 665,949 | +4,647 | 0.14% | 1,917,801 |
| 2022-07-27 | 2022-07-25 | 2.867 | 661,302 | +7,743 | 0.14% | 1,895,879 |
| 2022-07-26 | 2022-07-22 | 2.776 | 653,559 | -1,549 | 0.13% | 1,814,600 |
| 2022-07-22 | 2022-07-20 | 2.789 | 655,108 | -1,548 | 0.13% | 1,827,361 |
| 2022-07-21 | 2022-07-19 | 2.764 | 656,656 | -1,549 | 0.13% | 1,814,719 |
| 2022-07-18 | 2022-07-14 | 2.789 | 658,205 | -1,549 | 0.13% | 1,836,000 |
| 2022-07-15 | 2022-07-13 | 2.841 | 659,754 | -1,548 | 0.14% | 1,874,401 |
| 2022-07-13 | 2022-07-11 | 2.867 | 661,302 | -1,549 | 0.14% | 1,895,879 |
| 2022-07-08 | 2022-07-06 | 2.996 | 662,851 | -4,646 | 0.14% | 1,985,919 |
| 2022-07-07 | 2022-07-05 | 2.996 | 667,497 | -17,036 | 0.14% | 1,999,839 |
| 2022-07-06 | 2022-07-04 | 2.983 | 684,533 | +1,548 | 0.14% | 2,042,039 |
| 2022-07-05 | 2022-06-30 | 2.996 | 682,985 | +17,036 | 0.14% | 2,046,241 |
| 2022-07-04 | 2022-06-29 | 2.957 | 665,949 | -4,646 | 0.14% | 1,969,401 |
| 2022-06-30 | 2022-06-28 | 3.461 | 670,595 | -13,938 | 0.14% | 2,320,881 |
| 2022-06-29 | 2022-06-27 | 3.461 | 684,533 | -27,877 | 0.14% | 2,369,119 |
| 2022-06-28 | 2022-06-24 | 3.422 | 712,410 | -30,975 | 0.15% | 2,437,999 |
| 2022-06-27 | 2022-06-23 | 3.487 | 743,385 | -7,743 | 0.15% | 2,592,002 |
| 2022-06-24 | 2022-06-22 | 3.358 | 751,128 | -24,780 | 0.15% | 2,522,000 |
| 2022-06-23 | 2022-06-21 | 3.500 | 775,908 | +6,195 | 0.16% | 2,715,421 |
| 2022-06-22 | 2022-06-20 | 3.500 | 769,713 | -6,195 | 0.16% | 2,693,741 |
| 2022-06-21 | 2022-06-17 | 3.461 | 775,908 | +1,549 | 0.16% | 2,685,361 |
| 2022-06-20 | 2022-06-16 | 3.500 | 774,359 | -1,758 | 0.16% | 2,710,000 |
| 2022-06-17 | 2022-06-15 | 3.487 | 776,117 | +1,548 | 0.16% | 2,706,130 |
| 2022-06-16 | 2022-06-14 | 3.203 | 774,569 | +1,549 | 0.16% | 2,480,673 |
| 2022-06-15 | 2022-06-13 | 3.306 | 773,020 | +37,169 | 0.16% | 2,555,574 |
| 2022-06-14 | 2022-06-10 | 3.074 | 735,851 | +38,718 | 0.15% | 2,261,646 |
| 2022-06-13 | 2022-06-09 | 3.048 | 697,133 | -12,390 | 0.14% | 2,124,640 |
| 2022-06-09 | 2022-06-07 | 3.099 | 709,523 | +29,426 | 0.15% | 2,199,052 |
| 2022-05-16 | 2022-05-12 | 2.725 | 680,097 | -4,646 | 0.14% | 1,853,152 |
| 2022-05-13 | 2022-05-11 | 2.776 | 684,743 | -6,195 | 0.14% | 1,901,182 |
| 2022-05-12 | 2022-05-10 | 2.725 | 690,938 | -17,036 | 0.14% | 1,882,692 |
| 2022-05-11 | 2022-05-06 | 2.802 | 707,974 | -3,097 | 0.15% | 1,983,968 |
| 2022-05-10 | 2022-05-05 | 2.867 | 711,071 | -6,195 | 0.15% | 2,038,561 |
| 2022-05-05 | 2022-05-03 | 2.841 | 717,266 | -4,646 | 0.15% | 2,037,796 |
| 2022-05-04 | 2022-04-29 | 2.764 | 721,912 | +34,071 | 0.15% | 1,995,059 |
| 2022-05-03 | 2022-04-28 | 2.751 | 687,841 | -1,548 | 0.14% | 1,892,018 |
| 2022-04-27 | 2022-04-25 | 2.751 | 689,389 | -1,549 | 0.14% | 1,896,277 |
| 2022-04-25 | 2022-04-21 | 2.815 | 690,938 | -1,549 | 0.14% | 1,945,151 |
| 2022-04-21 | 2022-04-19 | 2.815 | 692,487 | -1,548 | 0.14% | 1,949,512 |
| 2022-04-20 | 2022-04-14 | 2.906 | 694,035 | -1,549 | 0.14% | 2,016,609 |
| 2022-04-14 | 2022-04-12 | 2.789 | 695,584 | +1,549 | 0.14% | 1,940,265 |
| 2022-04-13 | 2022-04-11 | 2.764 | 694,035 | +13,938 | 0.14% | 1,918,019 |
| 2022-04-12 | 2022-04-08 | 2.880 | 680,097 | -3,097 | 0.14% | 1,958,544 |
| 2022-04-11 | 2022-04-07 | 2.957 | 683,194 | -18,585 | 0.14% | 2,020,399 |
| 2022-04-08 | 2022-04-06 | 2.957 | 701,779 | -7,744 | 0.14% | 2,075,361 |
| 2022-04-07 | 2022-04-04 | 2.970 | 709,523 | -1,548 | 0.15% | 2,107,425 |
| 2022-04-04 | 2022-03-31 | 2.996 | 711,071 | -3,098 | 0.15% | 2,130,388 |
| 2022-03-31 | 2022-03-29 | 3.048 | 714,169 | -13,938 | 0.15% | 2,176,560 |
| 2022-03-25 | 2022-03-23 | 3.048 | 728,107 | +1,549 | 0.15% | 2,219,039 |
| 2022-03-24 | 2022-03-22 | 2.983 | 726,558 | +1,548 | 0.15% | 2,167,405 |
| 2022-03-23 | 2022-03-21 | 2.996 | 725,010 | -3,097 | 0.15% | 2,172,149 |
| 2022-03-22 | 2022-03-18 | 3.099 | 728,107 | +4,646 | 0.15% | 2,256,650 |
| 2022-03-21 | 2022-03-17 | 3.061 | 723,461 | -43,364 | 0.15% | 2,214,222 |
| 2022-03-18 | 2022-03-16 | 2.880 | 766,825 | +78,984 | 0.16% | 2,208,304 |
| 2022-03-17 | 2022-03-15 | 2.712 | 687,841 | -3,097 | 0.14% | 1,865,370 |
| 2022-03-16 | 2022-03-14 | 2.699 | 690,938 | -12,390 | 0.14% | 1,864,846 |
| 2022-03-15 | 2022-03-11 | 2.841 | 703,328 | +18,585 | 0.14% | 1,998,197 |
| 2022-03-14 | 2022-03-10 | 2.815 | 684,743 | +3,097 | 0.14% | 1,927,710 |
| 2022-03-10 | 2022-03-08 | 2.802 | 681,646 | -3,097 | 0.14% | 1,910,189 |
| 2022-03-08 | 2022-03-04 | 2.931 | 684,743 | +3,097 | 0.14% | 2,007,295 |
| 2022-03-02 | 2022-02-28 | 3.035 | 681,646 | -1,548 | 0.14% | 2,068,638 |
| 2022-03-01 | 2022-02-25 | 3.048 | 683,194 | -6,195 | 0.14% | 2,082,158 |
| 2022-02-28 | 2022-02-24 | 3.022 | 689,389 | -15,487 | 0.14% | 2,083,233 |
| 2022-02-25 | 2022-02-23 | 3.164 | 704,876 | +23,230 | 0.14% | 2,230,163 |
| 2022-02-23 | 2022-02-21 | 3.061 | 681,646 | -1,548 | 0.14% | 2,086,243 |
| 2022-02-22 | 2022-02-18 | 3.086 | 683,194 | -9,293 | 0.14% | 2,108,626 |
| 2022-02-14 | 2022-02-10 | 3.151 | 692,487 | -1,548 | 0.14% | 2,182,022 |
| 2022-02-07 | 2022-01-31 | 3.164 | 694,035 | -13,939 | 0.14% | 2,195,863 |
| 2022-02-04 | 2022-01-27 | 3.138 | 707,974 | -6,195 | 0.15% | 2,221,679 |
| 2022-01-28 | 2022-01-26 | 3.203 | 714,169 | -48,010 | 0.15% | 2,287,233 |
| 2022-01-27 | 2022-01-25 | 3.228 | 762,179 | -10,841 | 0.16% | 2,460,678 |
| 2022-01-26 | 2022-01-24 | 3.216 | 773,020 | +24,779 | 0.16% | 2,485,695 |
| 2022-01-25 | 2022-01-21 | 3.216 | 748,241 | -24,779 | 0.15% | 2,406,016 |
| 2022-01-24 | 2022-01-20 | 3.151 | 773,020 | +6,195 | 0.16% | 2,435,781 |
| 2022-01-21 | 2022-01-19 | 3.164 | 766,825 | -9,292 | 0.16% | 2,426,163 |
| 2022-01-20 | 2022-01-18 | 3.177 | 776,117 | -7,744 | 0.16% | 2,465,585 |
| 2022-01-19 | 2022-01-17 | 3.151 | 783,861 | -44,913 | 0.16% | 2,469,941 |
| 2022-01-18 | 2022-01-14 | 3.138 | 828,774 | -3,097 | 0.17% | 2,600,759 |
| 2022-01-17 | 2022-01-13 | 3.125 | 831,871 | +11,051 | 0.17% | 2,599,735 |
| 2022-01-13 | 2022-01-11 | 3.177 | 820,820 | -4,647 | 0.17% | 2,607,599 |
| 2022-01-12 | 2022-01-10 | 3.228 | 825,467 | +13,939 | 0.17% | 2,665,001 |
| 2022-01-11 | 2022-01-07 | 3.138 | 811,528 | -35,621 | 0.17% | 2,546,640 |
| 2022-01-10 | 2022-01-06 | 3.099 | 847,149 | -18,584 | 0.17% | 2,625,601 |
| 2022-01-07 | 2022-01-05 | 3.099 | 865,733 | -10,841 | 0.18% | 2,683,199 |
| 2022-01-05 | 2022-01-03 | 3.086 | 876,574 | +26,328 | 0.18% | 2,705,479 |
| 2022-01-04 | 2021-12-31 | 3.099 | 850,246 | -12,390 | 0.17% | 2,635,200 |
| 2022-01-03 | 2021-12-29 | 3.048 | 862,636 | -3,097 | 0.18% | 2,629,041 |
| 2021-12-30 | 2021-12-28 | 3.086 | 865,733 | +23,231 | 0.18% | 2,672,019 |
| 2021-12-29 | 2021-12-24 | 3.112 | 842,502 | -60,400 | 0.17% | 2,622,079 |
| 2021-12-28 | 2021-12-22 | 2.996 | 902,902 | -3,098 | 0.18% | 2,705,119 |
| 2021-12-23 | 2021-12-21 | 3.048 | 906,000 | -37,169 | 0.19% | 2,761,200 |
| 2021-12-22 | 2021-12-20 | 3.074 | 943,169 | -13,939 | 0.19% | 2,898,840 |
| 2021-12-21 | 2021-12-17 | 3.112 | 957,108 | -82,082 | 0.20% | 2,978,761 |
| 2021-12-20 | 2021-12-16 | 3.203 | 1,039,190 | +12,390 | 0.21% | 3,328,161 |
| 2021-12-17 | 2021-12-15 | 3.112 | 1,026,800 | -49,559 | 0.21% | 3,195,660 |
| 2021-12-16 | 2021-12-14 | 3.164 | 1,076,359 | +4,646 | 0.22% | 3,405,500 |
| 2021-12-15 | 2021-12-13 | 3.112 | 1,071,713 | -60,400 | 0.22% | 3,335,441 |
| 2021-12-14 | 2021-12-10 | 3.349 | 1,132,113 | +17,036 | 0.23% | 3,791,094 |
| 2021-12-13 | 2021-12-09 | 3.336 | 1,115,077 | +100,196 | 0.23% | 3,719,345 |
| 2021-12-10 | 2021-12-08 | 3.336 | 1,014,881 | +18,204 | 0.21% | 3,385,140 |
| 2021-12-09 | 2021-12-07 | 3.296 | 996,677 | +12,136 | 0.21% | 3,285,001 |
| 2021-12-08 | 2021-12-06 | 3.401 | 984,541 | -4,551 | 0.21% | 3,348,841 |
| 2021-12-07 | 2021-12-03 | 3.533 | 989,092 | -3,034 | 0.21% | 3,494,721 |
| 2021-12-06 | 2021-12-02 | 3.586 | 992,126 | +4,551 | 0.21% | 3,557,761 |
| 2021-12-03 | 2021-12-01 | 3.599 | 987,575 | -25,789 | 0.21% | 3,554,461 |
| 2021-12-02 | 2021-11-30 | 3.626 | 1,013,364 | +95,572 | 0.21% | 3,674,001 |
| 2021-11-30 | 2021-11-26 | 3.836 | 917,792 | +31,857 | 0.19% | 3,521,100 |
| 2021-11-29 | 2021-11-25 | 4.074 | 885,935 | -15,170 | 0.19% | 3,609,121 |
| 2021-11-26 | 2021-11-24 | 3.995 | 901,105 | -6,068 | 0.19% | 3,599,640 |
| 2021-11-25 | 2021-11-23 | 3.968 | 907,173 | +127,429 | 0.19% | 3,599,960 |
| 2021-11-24 | 2021-11-22 | 3.810 | 779,744 | -18,204 | 0.16% | 2,970,920 |
| 2021-11-23 | 2021-11-19 | 4.364 | 797,948 | +42,476 | 0.17% | 3,482,119 |
| 2021-11-22 | 2021-11-18 | 4.601 | 755,472 | +42,476 | 0.16% | 3,476,041 |
| 2021-11-19 | 2021-11-17 | 4.113 | 712,996 | -34,891 | 0.15% | 2,932,802 |
| 2021-11-18 | 2021-11-16 | 4.219 | 747,887 | -1,517 | 0.16% | 3,155,201 |
| 2021-11-17 | 2021-11-15 | 4.192 | 749,404 | +77,368 | 0.16% | 3,141,841 |
| 2021-11-16 | 2021-11-12 | 4.061 | 672,036 | +18,204 | 0.14% | 2,728,879 |
| 2021-11-15 | 2021-11-11 | 3.731 | 653,832 | -37,925 | 0.14% | 2,439,460 |
| 2021-11-12 | 2021-11-10 | 3.665 | 691,757 | +40,959 | 0.14% | 2,535,359 |
| 2021-11-11 | 2021-11-09 | 3.270 | 650,798 | -15,170 | 0.14% | 2,127,840 |
| 2021-11-02 | 2021-10-29 | 3.098 | 665,968 | +4,551 | 0.14% | 2,063,300 |
| 2021-10-28 | 2021-10-26 | 3.032 | 661,417 | -7,585 | 0.14% | 2,005,600 |
| 2021-10-27 | 2021-10-25 | 3.059 | 669,002 | +1,517 | 0.14% | 2,046,239 |
| 2021-10-20 | 2021-10-18 | 3.125 | 667,485 | -6,068 | 0.14% | 2,085,599 |
| 2021-10-12 | 2021-10-08 | 3.151 | 673,553 | +4,551 | 0.14% | 2,122,319 |
| 2021-10-11 | 2021-10-07 | 3.085 | 669,002 | +16,687 | 0.14% | 2,063,879 |
| 2021-10-06 | 2021-10-04 | 3.085 | 652,315 | -7,585 | 0.14% | 2,012,400 |
| 2021-10-05 | 2021-09-30 | 3.085 | 659,900 | +13,653 | 0.14% | 2,035,800 |
| 2021-09-29 | 2021-09-27 | 3.190 | 646,247 | -1,517 | 0.14% | 2,061,840 |
| 2021-09-27 | 2021-09-23 | 3.322 | 647,764 | -1,517 | 0.14% | 2,152,080 |
| 2021-09-16 | 2021-09-14 | 3.560 | 649,281 | +455,103 | 0.14% | 2,311,200 |
| 2021-09-14 | 2021-09-10 | 3.507 | 194,178 | -6,068 | 0.04% | 680,962 |
| 2021-09-10 | 2021-09-08 | 3.454 | 200,246 | +1,517 | 0.04% | 691,682 |
| 2021-09-07 | 2021-09-03 | 3.467 | 198,729 | -3,034 | 0.04% | 689,062 |
| 2021-09-06 | 2021-09-02 | 3.375 | 201,763 | -4,551 | 0.04% | 680,961 |
| 2021-09-01 | 2021-08-30 | 3.454 | 206,314 | -1,517 | 0.04% | 712,641 |
| 2021-08-31 | 2021-08-27 | 3.744 | 207,831 | +3,034 | 0.04% | 778,183 |
| 2021-08-30 | 2021-08-26 | 3.786 | 204,797 | +8,659 | 0.04% | 775,280 |
| 2021-08-20 | 2021-08-18 | 3.827 | 196,138 | -2,906 | 0.04% | 750,600 |
| 2021-08-18 | 2021-08-16 | 3.854 | 199,044 | +2,906 | 0.04% | 767,201 |
| 2021-08-17 | 2021-08-13 | 3.841 | 196,138 | -15,982 | 0.04% | 753,300 |
| 2021-08-16 | 2021-08-12 | 3.841 | 212,120 | -5,811 | 0.05% | 814,682 |
| 2021-08-12 | 2021-08-10 | 3.786 | 217,931 | -11,623 | 0.05% | 825,000 |
| 2021-08-11 | 2021-08-09 | 3.841 | 229,554 | +24,699 | 0.05% | 881,640 |
| 2021-08-10 | 2021-08-06 | 3.799 | 204,855 | +29,057 | 0.04% | 778,319 |
| 2021-08-09 | 2021-08-05 | 3.841 | 175,798 | +2,906 | 0.04% | 675,181 |
| 2021-08-06 | 2021-08-04 | 3.882 | 172,892 | +2,906 | 0.04% | 671,160 |
| 2021-08-05 | 2021-08-03 | 3.841 | 169,986 | +1,453 | 0.04% | 652,859 |
| 2021-08-04 | 2021-08-02 | 3.841 | 168,533 | +1,453 | 0.04% | 647,279 |
| 2021-07-29 | 2021-07-27 | 3.565 | 167,080 | -21,794 | 0.04% | 595,698 |
| 2021-07-28 | 2021-07-26 | 3.689 | 188,874 | -36,321 | 0.04% | 696,802 |
| 2021-07-27 | 2021-07-23 | 3.772 | 225,195 | +2,905 | 0.05% | 849,399 |
| 2021-07-20 | 2021-07-16 | 3.854 | 222,290 | +2,906 | 0.05% | 856,801 |
| 2021-07-13 | 2021-07-09 | 3.854 | 219,384 | +4,359 | 0.05% | 845,600 |
| 2021-06-29 | 2021-06-25 | 3.786 | 215,025 | +7,264 | 0.05% | 813,999 |
| 2021-06-25 | 2021-06-23 | 3.772 | 207,761 | +1,453 | 0.05% | 783,640 |
| 2021-06-24 | 2021-06-22 | 3.758 | 206,308 | +1,453 | 0.05% | 775,320 |
| 2021-06-21 | 2021-06-17 | 3.758 | 204,855 | -4,359 | 0.04% | 769,859 |
| 2021-06-16 | 2021-06-11 | 3.772 | 209,214 | -1,453 | 0.05% | 789,121 |
| 2021-06-15 | 2021-06-10 | 3.744 | 210,667 | +1,453 | 0.05% | 788,801 |
| 2021-06-09 | 2021-06-07 | 3.772 | 209,214 | -1,453 | 0.05% | 789,121 |
| 2021-06-08 | 2021-06-04 | 3.772 | 210,667 | +1,453 | 0.05% | 794,601 |
| 2021-06-07 | 2021-06-03 | 3.799 | 209,214 | +27,605 | 0.05% | 794,881 |
| 2021-06-03 | 2021-06-01 | 3.758 | 181,609 | -8,717 | 0.04% | 682,499 |
| 2021-06-02 | 2021-05-31 | 3.731 | 190,326 | -27,605 | 0.04% | 710,018 |
| 2021-06-01 | 2021-05-28 | 3.744 | 217,931 | +2,906 | 0.05% | 816,000 |
| 2021-05-20 | 2021-05-17 | 3.386 | 215,025 | -1,453 | 0.05% | 728,159 |
| 2021-05-12 | 2021-05-10 | 3.386 | 216,478 | -1,453 | 0.05% | 733,080 |
| 2021-05-07 | 2021-05-05 | 3.331 | 217,931 | -1,453 | 0.05% | 726,000 |
| 2021-05-06 | 2021-05-04 | 3.359 | 219,384 | -1,453 | 0.05% | 736,880 |
| 2021-05-03 | 2021-04-29 | 3.373 | 220,837 | -1,453 | 0.05% | 744,801 |
| 2021-04-22 | 2021-04-20 | 3.345 | 222,290 | +1,453 | 0.05% | 743,581 |
| 2021-04-21 | 2021-04-19 | 3.414 | 220,837 | -4,358 | 0.05% | 753,921 |
| 2021-04-20 | 2021-04-16 | 3.373 | 225,195 | +8,717 | 0.05% | 759,499 |
| 2021-04-19 | 2021-04-15 | 3.359 | 216,478 | +21,793 | 0.05% | 727,120 |
| 2021-04-14 | 2021-04-12 | 3.565 | 194,685 | +18,887 | 0.04% | 694,120 |
| 2021-04-12 | 2021-04-08 | 3.441 | 175,798 | +18,888 | 0.04% | 605,001 |
| 2021-04-01 | 2021-03-30 | 3.331 | 156,910 | -2,906 | 0.03% | 522,719 |
| 2021-03-31 | 2021-03-29 | 3.290 | 159,816 | +2,906 | 0.03% | 525,800 |
| 2021-03-30 | 2021-03-26 | 3.249 | 156,910 | -1,453 | 0.03% | 509,759 |
| 2021-03-11 | 2021-03-09 | 3.152 | 158,363 | -1,453 | 0.03% | 499,219 |
| 2021-03-10 | 2021-03-08 | 3.235 | 159,816 | -2,906 | 0.03% | 517,000 |
| 2021-03-08 | 2021-03-04 | 3.373 | 162,722 | -2,906 | 0.04% | 548,801 |
| 2021-03-05 | 2021-03-03 | 3.455 | 165,628 | -39,227 | 0.04% | 572,282 |
| 2021-03-04 | 2021-03-02 | 3.579 | 204,855 | -4,359 | 0.04% | 733,199 |
| 2021-03-03 | 2021-03-01 | 3.579 | 209,214 | -1,453 | 0.05% | 748,801 |
| 2021-03-01 | 2021-02-25 | 3.744 | 210,667 | -5,811 | 0.05% | 788,801 |
| 2021-02-26 | 2021-02-24 | 3.648 | 216,478 | +18,887 | 0.05% | 789,700 |
| 2021-02-25 | 2021-02-23 | 3.689 | 197,591 | -8,717 | 0.04% | 728,961 |
| 2021-02-24 | 2021-02-22 | 3.703 | 206,308 | +42,133 | 0.05% | 763,960 |
| 2021-02-23 | 2021-02-19 | 3.689 | 164,175 | -40,680 | 0.04% | 605,681 |
| 2021-02-22 | 2021-02-18 | 3.758 | 204,855 | -17,435 | 0.04% | 769,859 |
| 2021-02-19 | 2021-02-17 | 3.854 | 222,290 | +18,888 | 0.05% | 856,801 |
| 2021-02-18 | 2021-02-16 | 3.841 | 203,402 | +4,358 | 0.04% | 781,199 |
| 2021-02-17 | 2021-02-11 | 3.909 | 199,044 | +37,775 | 0.04% | 778,161 |
| 2021-02-16 | 2021-02-09 | 3.896 | 161,269 | -10,170 | 0.04% | 628,260 |
| 2021-02-10 | 2021-02-08 | 3.978 | 171,439 | +7,264 | 0.04% | 682,040 |
| 2021-02-09 | 2021-02-05 | 3.882 | 164,175 | +5,812 | 0.04% | 637,321 |
| 2021-02-08 | 2021-02-04 | 3.882 | 158,363 | -14,529 | 0.03% | 614,759 |
| 2021-02-05 | 2021-02-03 | 3.978 | 172,892 | +1,453 | 0.04% | 687,820 |
| 2021-02-03 | 2021-02-01 | 3.593 | 171,439 | -1,453 | 0.04% | 615,960 |
| 2021-02-02 | 2021-01-29 | 3.607 | 172,892 | +13,076 | 0.04% | 623,560 |
| 2021-02-01 | 2021-01-28 | 3.565 | 159,816 | -1,453 | 0.03% | 569,800 |
| 2021-01-29 | 2021-01-27 | 3.469 | 161,269 | -8,717 | 0.04% | 559,440 |
| 2021-01-28 | 2021-01-26 | 3.510 | 169,986 | -17,435 | 0.04% | 596,699 |
| 2021-01-27 | 2021-01-25 | 3.510 | 187,421 | +20,341 | 0.04% | 657,901 |
| 2021-01-26 | 2021-01-22 | 3.620 | 167,080 | +11,623 | 0.04% | 604,898 |
| 2021-01-25 | 2021-01-21 | 3.689 | 155,457 | -5,812 | 0.03% | 573,518 |
| 2021-01-22 | 2021-01-20 | 3.854 | 161,269 | +2,906 | 0.04% | 621,600 |
| 2021-01-21 | 2021-01-19 | 3.827 | 158,363 | +5,811 | 0.03% | 606,039 |
| 2021-01-20 | 2021-01-18 | 3.786 | 152,552 | +13,076 | 0.03% | 577,501 |
| 2021-01-19 | 2021-01-15 | 3.579 | 139,476 | -20,340 | 0.03% | 499,201 |
| 2021-01-18 | 2021-01-14 | 3.497 | 159,816 | +23,246 | 0.03% | 558,800 |
| 2021-01-15 | 2021-01-13 | 3.497 | 136,570 | -5,812 | 0.03% | 477,520 |
| 2021-01-14 | 2021-01-12 | 3.414 | 142,382 | +1,453 | 0.03% | 486,081 |
| 2021-01-13 | 2021-01-11 | 3.510 | 140,929 | -24,699 | 0.03% | 494,701 |
| 2021-01-12 | 2021-01-08 | 3.428 | 165,628 | +18,888 | 0.04% | 567,721 |
| 2021-01-11 | 2021-01-07 | 3.497 | 146,740 | -5,812 | 0.03% | 513,079 |
| 2021-01-08 | 2021-01-06 | 3.414 | 152,552 | -4,358 | 0.03% | 520,801 |
| 2021-01-07 | 2021-01-05 | 3.180 | 156,910 | +26,151 | 0.03% | 498,959 |
| 2021-01-06 | 2021-01-04 | 3.152 | 130,759 | -14,528 | 0.03% | 412,201 |
| 2021-01-05 | 2020-12-31 | 3.028 | 145,287 | +2,905 | 0.03% | 439,999 |
| 2020-12-30 | 2020-12-28 | 3.015 | 142,382 | -10,170 | 0.03% | 429,241 |
| 2020-12-23 | 2020-12-21 | 2.960 | 152,552 | +4,359 | 0.03% | 451,501 |
| 2020-12-17 | 2020-12-15 | 2.946 | 148,193 | +7,264 | 0.03% | 436,560 |
| 2020-12-15 | 2020-12-11 | 2.932 | 140,929 | -5,811 | 0.03% | 413,221 |
| 2020-12-14 | 2020-12-10 | 3.009 | 146,740 | +7,264 | 0.03% | 441,565 |
| 2020-12-11 | 2020-12-09 | 2.981 | 139,476 | -5,601 | 0.03% | 415,784 |
| 2020-12-09 | 2020-12-07 | 2.925 | 145,077 | +5,689 | 0.03% | 424,320 |
| 2020-12-02 | 2020-11-30 | 2.995 | 139,388 | +8,534 | 0.03% | 417,481 |
| 2020-12-01 | 2020-11-27 | 3.094 | 130,854 | +1,423 | 0.03% | 404,801 |
| 2020-11-30 | 2020-11-26 | 3.122 | 129,431 | -1,423 | 0.03% | 404,039 |
| 2020-11-23 | 2020-11-19 | 3.037 | 130,854 | -19,912 | 0.03% | 397,441 |
| 2020-11-20 | 2020-11-18 | 2.981 | 150,766 | +1,422 | 0.03% | 449,440 |
| 2020-11-19 | 2020-11-17 | 3.037 | 149,344 | +1,422 | 0.03% | 453,600 |
| 2020-11-17 | 2020-11-13 | 2.967 | 147,922 | +19,913 | 0.03% | 438,881 |
| 2020-11-16 | 2020-11-12 | 3.037 | 128,009 | -1,422 | 0.03% | 388,800 |
| 2020-11-13 | 2020-11-11 | 3.009 | 129,431 | -1,423 | 0.03% | 389,479 |
| 2020-11-10 | 2020-11-06 | 2.911 | 130,854 | -14,223 | 0.03% | 380,881 |
| 2020-11-09 | 2020-11-05 | 2.869 | 145,077 | +4,267 | 0.03% | 416,160 |
| 2020-11-06 | 2020-11-04 | 2.869 | 140,810 | +18,490 | 0.03% | 403,920 |
| 2020-11-05 | 2020-11-03 | 2.840 | 122,320 | -7,111 | 0.03% | 347,441 |
| 2020-11-04 | 2020-11-02 | 2.812 | 129,431 | +1,422 | 0.03% | 363,999 |
| 2020-11-03 | 2020-10-30 | 2.826 | 128,009 | +1,422 | 0.03% | 361,800 |
| 2020-10-28 | 2020-10-23 | 2.601 | 126,587 | +4,267 | 0.03% | 329,301 |
| 2020-10-23 | 2020-10-21 | 2.601 | 122,320 | +1,423 | 0.03% | 318,201 |
| 2020-10-22 | 2020-10-20 | 2.601 | 120,897 | -1,423 | 0.03% | 314,499 |
| 2020-10-16 | 2020-10-14 | 2.672 | 122,320 | -11,378 | 0.03% | 326,801 |
| 2020-10-15 | 2020-10-12 | 2.644 | 133,698 | +8,534 | 0.03% | 353,439 |
| 2020-10-14 | 2020-10-09 | 2.559 | 125,164 | -8,534 | 0.03% | 320,319 |
| 2020-09-28 | 2020-09-24 | 2.447 | 133,698 | +4,267 | 0.03% | 327,119 |
| 2020-09-25 | 2020-09-23 | 2.517 | 129,431 | -2,845 | 0.03% | 325,779 |
| 2020-09-23 | 2020-09-21 | 2.405 | 132,276 | -2,845 | 0.03% | 318,060 |
| 2020-09-21 | 2020-09-17 | 2.419 | 135,121 | +1,423 | 0.03% | 326,801 |
| 2020-09-18 | 2020-09-16 | 2.405 | 133,698 | -4,267 | 0.03% | 321,479 |
| 2020-09-16 | 2020-09-14 | 2.390 | 137,965 | -2,845 | 0.03% | 329,799 |
| 2020-09-15 | 2020-09-11 | 2.433 | 140,810 | -1,422 | 0.03% | 342,540 |
| 2020-09-11 | 2020-09-09 | 2.376 | 142,232 | +4,267 | 0.03% | 337,999 |
| 2020-09-07 | 2020-09-03 | 2.475 | 137,965 | +2,844 | 0.03% | 341,439 |
| 2020-09-04 | 2020-09-02 | 2.475 | 135,121 | +5,690 | 0.03% | 334,401 |
| 2020-09-03 | 2020-09-01 | 2.545 | 129,431 | +2,844 | 0.03% | 329,419 |
| 2020-09-02 | 2020-08-31 | 2.531 | 126,587 | -7,111 | 0.03% | 320,401 |
| 2020-08-31 | 2020-08-27 | 2.527 | 133,698 | -1,423 | 0.03% | 337,797 |
| 2020-08-28 | 2020-08-26 | 2.512 | 135,121 | +4,271 | 0.03% | 339,430 |
| 2020-08-26 | 2020-08-24 | 2.498 | 130,850 | +1,378 | 0.03% | 326,801 |
| 2020-08-25 | 2020-08-21 | 2.498 | 129,472 | -1,378 | 0.03% | 323,359 |
| 2020-08-20 | 2020-08-18 | 2.498 | 130,850 | -1,377 | 0.03% | 326,801 |
| 2020-08-13 | 2020-08-11 | 2.468 | 132,227 | -4,132 | 0.03% | 326,400 |
| 2020-08-12 | 2020-08-10 | 2.454 | 136,359 | -1,377 | 0.03% | 334,620 |
| 2020-08-10 | 2020-08-06 | 2.498 | 137,736 | -1,378 | 0.03% | 343,999 |
| 2020-08-07 | 2020-08-05 | 2.527 | 139,114 | -1,377 | 0.03% | 351,481 |
| 2020-08-04 | 2020-07-31 | 2.512 | 140,491 | +6,887 | 0.03% | 352,920 |
| 2020-07-30 | 2020-07-28 | 2.483 | 133,604 | +2,754 | 0.03% | 331,739 |
| 2020-07-20 | 2020-07-16 | 2.556 | 130,850 | +1,378 | 0.03% | 334,401 |
| 2020-07-17 | 2020-07-15 | 2.527 | 129,472 | +1,377 | 0.03% | 327,119 |
| 2020-07-08 | 2020-07-06 | 2.628 | 128,095 | +4,132 | 0.03% | 336,660 |
| 2020-07-06 | 2020-07-02 | 2.643 | 123,963 | -4,132 | 0.03% | 327,601 |
| 2020-07-03 | 2020-06-30 | 2.614 | 128,095 | +1,378 | 0.03% | 334,800 |
| 2020-07-02 | 2020-06-29 | 2.599 | 126,717 | +1,377 | 0.03% | 329,359 |
| 2020-06-30 | 2020-06-26 | 2.686 | 125,340 | +1,377 | 0.03% | 336,700 |
| 2020-06-26 | 2020-06-23 | 2.686 | 123,963 | +1,378 | 0.03% | 333,001 |
| 2020-06-24 | 2020-06-22 | 2.730 | 122,585 | -4,132 | 0.03% | 334,639 |
| 2020-06-19 | 2020-06-17 | 2.686 | 126,717 | -5,510 | 0.03% | 340,399 |
| 2020-06-18 | 2020-06-16 | 2.657 | 132,227 | -5,509 | 0.03% | 351,360 |
| 2020-06-16 | 2020-06-12 | 2.614 | 137,736 | +4,132 | 0.03% | 359,999 |
| 2020-06-15 | 2020-06-11 | 2.585 | 133,604 | -6,887 | 0.03% | 345,319 |
| 2020-06-12 | 2020-06-10 | 2.570 | 140,491 | +6,887 | 0.03% | 361,080 |
| 2020-06-10 | 2020-06-08 | 2.512 | 133,604 | -5,510 | 0.03% | 335,619 |
| 2020-06-05 | 2020-06-03 | 2.468 | 139,114 | -1,377 | 0.03% | 343,401 |
| 2020-06-04 | 2020-06-02 | 2.454 | 140,491 | +1,377 | 0.03% | 344,760 |
| 2020-05-29 | 2020-05-27 | 2.527 | 139,114 | -1,377 | 0.03% | 351,481 |
| 2020-05-26 | 2020-05-22 | 2.570 | 140,491 | -1,377 | 0.03% | 361,080 |
| 2020-05-21 | 2020-05-19 | 2.730 | 141,868 | +1,377 | 0.03% | 387,279 |
| 2020-05-18 | 2020-05-14 | 2.672 | 140,491 | +2,755 | 0.03% | 375,360 |
| 2020-05-15 | 2020-05-13 | 2.744 | 137,736 | +1,377 | 0.03% | 377,999 |
| 2020-05-12 | 2020-05-08 | 2.773 | 136,359 | +4,132 | 0.03% | 378,180 |
| 2020-05-08 | 2020-05-06 | 2.686 | 132,227 | -6,887 | 0.03% | 355,200 |
| 2020-05-04 | 2020-04-28 | 2.715 | 139,114 | +4,132 | 0.03% | 377,741 |
| 2020-04-23 | 2020-04-21 | 2.701 | 134,982 | -4,132 | 0.03% | 364,561 |
| 2020-04-17 | 2020-04-15 | 2.701 | 139,114 | +4,132 | 0.03% | 375,721 |
| 2020-04-14 | 2020-04-08 | 2.686 | 134,982 | -5,509 | 0.03% | 362,601 |
| 2020-04-08 | 2020-04-06 | 2.672 | 140,491 | -1,377 | 0.03% | 375,360 |
| 2020-04-02 | 2020-03-31 | 2.570 | 141,868 | +2,754 | 0.03% | 364,619 |
| 2020-04-01 | 2020-03-30 | 2.541 | 139,114 | -1,377 | 0.03% | 353,501 |
| 2020-03-30 | 2020-03-26 | 2.614 | 140,491 | +11,019 | 0.03% | 367,200 |
| 2020-03-27 | 2020-03-25 | 2.570 | 129,472 | -2,755 | 0.03% | 332,759 |
| 2020-03-25 | 2020-03-23 | 2.527 | 132,227 | -1,377 | 0.03% | 334,080 |
| 2020-03-23 | 2020-03-19 | 2.454 | 133,604 | -5,510 | 0.03% | 327,859 |
| 2020-03-20 | 2020-03-18 | 2.556 | 139,114 | -4,132 | 0.03% | 355,521 |
| 2020-03-19 | 2020-03-17 | 2.410 | 143,246 | +5,510 | 0.03% | 345,280 |
| 2020-03-18 | 2020-03-16 | 2.527 | 137,736 | -4,132 | 0.03% | 347,999 |
| 2020-03-17 | 2020-03-13 | 2.672 | 141,868 | +6,886 | 0.03% | 379,039 |
| 2020-03-16 | 2020-03-12 | 2.802 | 134,982 | +2,755 | 0.03% | 378,281 |
| 2020-03-13 | 2020-03-11 | 2.962 | 132,227 | -2,755 | 0.03% | 391,680 |
| 2020-03-12 | 2020-03-10 | 2.977 | 134,982 | -1,377 | 0.03% | 401,801 |
| 2020-03-04 | 2020-03-02 | 3.064 | 136,359 | -2,755 | 0.03% | 417,780 |
| 2020-03-03 | 2020-02-28 | 3.078 | 139,114 | +9,642 | 0.03% | 428,241 |
| 2020-03-02 | 2020-02-27 | 3.165 | 129,472 | +1,377 | 0.03% | 409,839 |
| 2020-02-27 | 2020-02-25 | 3.209 | 128,095 | -5,509 | 0.03% | 411,061 |
| 2020-02-19 | 2020-02-17 | 3.238 | 133,604 | -1,378 | 0.03% | 432,619 |
| 2020-02-18 | 2020-02-14 | 3.224 | 134,982 | -1,377 | 0.03% | 435,121 |
| 2020-02-13 | 2020-02-11 | 3.093 | 136,359 | +4,132 | 0.03% | 421,740 |
| 2020-02-07 | 2020-02-05 | 3.064 | 132,227 | +2,755 | 0.03% | 405,120 |
| 2020-02-06 | 2020-02-04 | 3.064 | 129,472 | +1,377 | 0.03% | 396,679 |
| 2020-02-05 | 2020-02-03 | 3.093 | 128,095 | -4,132 | 0.03% | 396,181 |
| 2020-01-31 | 2020-01-29 | 3.136 | 132,227 | -1,377 | 0.03% | 414,720 |
| 2020-01-30 | 2020-01-24 | 3.238 | 133,604 | -1,378 | 0.03% | 432,619 |
| 2020-01-29 | 2020-01-22 | 3.238 | 134,982 | +1,378 | 0.03% | 437,081 |
| 2020-01-23 | 2020-01-21 | 3.238 | 133,604 | +1,377 | 0.03% | 432,619 |
| 2020-01-22 | 2020-01-20 | 3.253 | 132,227 | +1,377 | 0.03% | 430,080 |
| 2020-01-21 | 2020-01-17 | 3.253 | 130,850 | -1,377 | 0.03% | 425,601 |
| 2020-01-15 | 2020-01-13 | 3.253 | 132,227 | -2,755 | 0.03% | 430,080 |
| 2020-01-14 | 2020-01-10 | 3.209 | 134,982 | +1,378 | 0.03% | 433,161 |
| 2020-01-13 | 2020-01-09 | 3.238 | 133,604 | +1,377 | 0.03% | 432,619 |
| 2020-01-09 | 2020-01-07 | 3.267 | 132,227 | -2,755 | 0.03% | 432,000 |
| 2020-01-08 | 2020-01-06 | 3.296 | 134,982 | -1,377 | 0.03% | 444,921 |
| 2020-01-07 | 2020-01-03 | 3.238 | 136,359 | +8,264 | 0.03% | 441,540 |
| 2020-01-06 | 2020-01-02 | 3.267 | 128,095 | -2,755 | 0.03% | 418,501 |
| 2020-01-02 | 2019-12-27 | 3.253 | 130,850 | -1,377 | 0.03% | 425,601 |
| 2019-12-30 | 2019-12-24 | 3.282 | 132,227 | +1,377 | 0.03% | 433,920 |
| 2019-12-23 | 2019-12-19 | 3.311 | 130,850 | -1,377 | 0.03% | 433,201 |
| 2019-12-20 | 2019-12-18 | 3.078 | 132,227 | +2,755 | 0.03% | 407,040 |
| 2019-12-19 | 2019-12-17 | 3.093 | 129,472 | +1,377 | 0.03% | 400,439 |
| 2019-12-18 | 2019-12-16 | 3.151 | 128,095 | +1,378 | 0.03% | 403,621 |
| 2019-12-16 | 2019-12-12 | 3.136 | 126,717 | -1,378 | 0.03% | 397,439 |
| 2019-12-12 | 2019-12-10 | 3.290 | 128,095 | +2,038 | 0.03% | 421,486 |
| 2019-12-10 | 2019-12-06 | 3.305 | 126,057 | -1,355 | 0.03% | 416,640 |
| 2019-11-26 | 2019-11-22 | 3.615 | 127,412 | -1,356 | 0.03% | 460,598 |
| 2019-11-22 | 2019-11-20 | 3.718 | 128,768 | +1,356 | 0.03% | 478,800 |
| 2019-11-21 | 2019-11-19 | 3.866 | 127,412 | +2,710 | 0.03% | 492,558 |
| 2019-11-20 | 2019-11-18 | 3.925 | 124,702 | +1,356 | 0.03% | 489,442 |
| 2019-11-19 | 2019-11-15 | 4.013 | 123,346 | -1,356 | 0.03% | 495,040 |
| 2019-11-13 | 2019-11-11 | 3.984 | 124,702 | -2,710 | 0.03% | 496,802 |
| 2019-11-11 | 2019-11-07 | 3.999 | 127,412 | +2,710 | 0.03% | 509,478 |
| 2019-11-01 | 2019-10-30 | 3.910 | 124,702 | +1,356 | 0.03% | 487,602 |
| 2019-10-24 | 2019-10-22 | 4.013 | 123,346 | +1,355 | 0.03% | 495,040 |
| 2019-10-23 | 2019-10-21 | 4.087 | 121,991 | +8,133 | 0.03% | 498,602 |
| 2019-10-10 | 2019-10-08 | 3.999 | 113,858 | -1,355 | 0.03% | 455,280 |
| 2019-09-09 | 2019-09-05 | 4.264 | 115,213 | -1,356 | 0.03% | 491,298 |
| 2019-09-05 | 2019-09-03 | 4.309 | 116,569 | +1,356 | 0.03% | 502,241 |
| 2019-08-30 | 2019-08-28 | 3.999 | 115,213 | +1,355 | 0.03% | 460,699 |
| 2019-08-26 | 2019-08-22 | 4.085 | 113,858 | +1,587 | 0.03% | 465,123 |
| 2019-08-22 | 2019-08-20 | 4.055 | 112,271 | +2,673 | 0.03% | 455,280 |
| 2019-08-21 | 2019-08-19 | 4.055 | 109,598 | +2,673 | 0.03% | 444,440 |
| 2019-08-19 | 2019-08-15 | 4.025 | 106,925 | +2,673 | 0.03% | 430,401 |
| 2019-08-16 | 2019-08-14 | 3.980 | 104,252 | +1,337 | 0.02% | 414,961 |
| 2019-08-15 | 2019-08-13 | 4.010 | 102,915 | +2,673 | 0.02% | 412,720 |
| 2019-08-14 | 2019-08-12 | 4.100 | 100,242 | +2,673 | 0.02% | 411,000 |
| 2019-08-13 | 2019-08-09 | 4.085 | 97,569 | +2,673 | 0.02% | 398,581 |
| 2019-08-09 | 2019-08-07 | 4.040 | 94,896 | +8,020 | 0.02% | 383,401 |
| 2019-08-08 | 2019-08-06 | 4.100 | 86,876 | +9,356 | 0.02% | 356,198 |
| 2019-08-07 | 2019-08-05 | 4.100 | 77,520 | +2,673 | 0.02% | 317,838 |
| 2019-03-05 | 2019-03-01 | 4.130 | 74,847 | -1,337 | 0.02% | 309,119 |
| 2019-01-30 | 2019-01-28 | 4.339 | 76,184 | +1,337 | 0.02% | 330,600 |
| 2018-12-19 | 2018-12-17 | 3.876 | 74,847 | -2,673 | 0.02% | 290,079 |
| 2018-12-13 | 2018-12-11 | 4.056 | 77,520 | +874 | 0.02% | 314,424 |
| 2018-12-04 | 2018-11-30 | 4.389 | 76,646 | +2,643 | 0.02% | 336,399 |
| 2018-09-24 | 2018-09-20 | 3.375 | 74,003 | -264,297 | 0.02% | 249,759 |
| 2018-08-29 | 2018-08-27 | 3.436 | 338,300 | -55,503 | 0.08% | 1,162,239 |
| 2018-08-24 | 2018-08-22 | 2.960 | 393,803 | +9,158 | 0.09% | 1,165,464 |
| 2018-07-26 | 2018-07-24 | 3.099 | 384,645 | -1,290 | 0.09% | 1,192,001 |
| 2018-06-19 | 2018-06-14 | 3.595 | 385,935 | -64,538 | 0.09% | 1,387,359 |
| 2018-05-17 | 2018-05-15 | 3.424 | 450,473 | -333,014 | 0.11% | 1,542,580 |
| 2018-03-20 | 2018-03-16 | 3.564 | 783,487 | +1,290 | 0.19% | 2,792,198 |
| 2018-02-08 | 2018-02-06 | 3.548 | 782,197 | +3,873 | 0.19% | 2,775,481 |
| 2018-02-01 | 2018-01-30 | 3.641 | 778,324 | +77,445 | 0.19% | 2,834,098 |
| 2018-01-10 | 2018-01-08 | 3.657 | 700,879 | +24,524 | 0.17% | 2,562,959 |
| 2018-01-09 | 2018-01-05 | 3.703 | 676,355 | +34,850 | 0.17% | 2,504,720 |
| 2018-01-08 | 2018-01-04 | 3.703 | 641,505 | +12,908 | 0.16% | 2,375,662 |
| 2018-01-05 | 2018-01-03 | 3.672 | 628,597 | +34,850 | 0.15% | 2,308,380 |
| 2018-01-04 | 2018-01-02 | 3.672 | 593,747 | +100,679 | 0.15% | 2,180,401 |
| 2017-12-29 | 2017-12-27 | 3.657 | 493,068 | +15,489 | 0.12% | 1,803,040 |
| 2017-12-28 | 2017-12-22 | 3.657 | 477,579 | +9,035 | 0.12% | 1,746,400 |
| 2017-12-21 | 2017-12-19 | 3.641 | 468,544 | +18,071 | 0.12% | 1,706,101 |
| 2017-12-14 | 2017-12-12 | 3.705 | 450,473 | +5,876 | 0.11% | 1,669,050 |
| 2017-12-04 | 2017-11-30 | 3.737 | 444,597 | +1,274 | 0.11% | 1,661,239 |
| 2017-11-30 | 2017-11-28 | 3.737 | 443,323 | -3,822 | 0.11% | 1,656,479 |
| 2017-11-20 | 2017-11-16 | 3.737 | 447,145 | +22,930 | 0.11% | 1,670,759 |
| 2017-11-17 | 2017-11-15 | 3.846 | 424,215 | +2,548 | 0.11% | 1,631,701 |
| 2017-11-15 | 2017-11-13 | 3.894 | 421,667 | +1,274 | 0.10% | 1,641,761 |
| 2017-11-14 | 2017-11-10 | 3.799 | 420,393 | +1,274 | 0.10% | 1,597,200 |
| 2017-09-14 | 2017-09-12 | 3.642 | 419,119 | +10,756 | 0.10% | 1,526,249 |
| 2017-09-12 | 2017-09-08 | 3.642 | 408,363 | -1,241 | 0.10% | 1,487,081 |
| 2017-07-03 | 2017-06-29 | 3.464 | 409,604 | +1,241 | 0.10% | 1,419,000 |
| 2017-06-26 | 2017-06-22 | 3.384 | 408,363 | +62,061 | 0.10% | 1,381,801 |
| 2017-05-18 | 2017-05-16 | 3.223 | 346,302 | -1,241 | 0.09% | 1,116,001 |
| 2017-05-04 | 2017-04-28 | 3.335 | 347,543 | -2,482 | 0.09% | 1,159,201 |
| 2017-04-27 | 2017-04-25 | 3.384 | 350,025 | +12,412 | 0.09% | 1,184,399 |
| 2017-04-13 | 2017-04-11 | 3.480 | 337,613 | +2,482 | 0.09% | 1,175,040 |
| 2017-03-27 | 2017-03-23 | 3.464 | 335,131 | +8,689 | 0.09% | 1,161,002 |
| 2017-03-21 | 2017-03-17 | 3.384 | 326,442 | +31,031 | 0.08% | 1,104,600 |
| 2017-03-07 | 2017-03-03 | 3.287 | 295,411 | +1,241 | 0.08% | 971,039 |
| 2017-02-06 | 2017-02-02 | 3.061 | 294,170 | +7,447 | 0.08% | 900,599 |
| 2016-12-30 | 2016-12-28 | 2.949 | 286,723 | +1,241 | 0.07% | 845,461 |
| 2016-12-15 | 2016-12-13 | 3.052 | 285,482 | +2,126 | 0.07% | 871,290 |
| 2016-12-13 | 2016-12-09 | 3.052 | 283,356 | +12,320 | 0.07% | 864,801 |
| 2016-12-08 | 2016-12-06 | 3.052 | 271,036 | +12,320 | 0.07% | 827,200 |
| 2016-12-07 | 2016-12-05 | 3.084 | 258,716 | +12,320 | 0.07% | 798,000 |
| 2016-09-01 | 2016-08-30 | 2.661 | 246,396 | -1,232 | 0.06% | 655,569 |
| 2016-08-31 | 2016-08-29 | 2.694 | 247,628 | +5,881 | 0.06% | 667,083 |
| 2016-01-07 | 2016-01-05 | 2.977 | 241,747 | -1,203 | 0.06% | 719,580 |
| 2015-12-17 | 2015-12-15 | 3.047 | 242,950 | +1,602 | 0.06% | 740,161 |
| 2015-11-18 | 2015-11-16 | 3.047 | 241,348 | +2,390 | 0.06% | 735,280 |
| 2015-08-31 | 2015-08-27 | 3.075 | 238,958 | +4,830 | 0.06% | 734,852 |
| 2014-12-18 | 2014-12-16 | 3.557 | 234,128 | +1,350 | 0.06% | 832,804 |
| 2014-09-29 | 2014-09-25 | 3.954 | 232,778 | +4,157 | 0.06% | 920,438 |
| 2013-12-20 | 2013-12-18 | 4.322 | 228,621 | -9,145 | 0.06% | 988,150 |
| 2013-12-19 | 2013-12-17 | 4.340 | 237,766 | +2,924 | 0.07% | 1,031,889 |
| 2013-11-08 | 2013-11-06 | 4.411 | 234,842 | -5,646 | 0.07% | 1,035,839 |
| 2013-08-29 | 2013-08-27 | 4.449 | 240,488 | +5,890 | 0.07% | 1,069,904 |
| 2012-12-20 | 2012-12-18 | 4.186 | 234,598 | +2,584 | 0.07% | 982,096 |
| 2012-11-26 | 2012-11-22 | 3.801 | 232,014 | +223,300 | 0.07% | 881,819 |
| 2012-08-30 | 2012-08-28 | 4.211 | 8,714 | +317 | 0.00% | 36,694 |
| 2011-12-23 | 2011-12-21 | 4.459 | 8,397 | +143 | 0.00% | 37,439 |
| 2011-08-30 | 2011-08-26 | 6.657 | 8,254 | +467 | 0.00% | 54,949 |
| 2011-04-26 | 2011-04-20 | 9.226 | 7,787 | -107,071 | 0.00% | 71,840 |
| 2011-04-21 | 2011-04-19 | 9.308 | 114,858 | -111,939 | 0.04% | 1,069,077 |
| 2011-02-28 | 2011-02-24 | 8.548 | 226,797 | +7,787 | 0.07% | 1,938,564 |
| 2010-12-28 | 2010-12-22 | 9.701 | 219,010 | +3,785 | 0.07% | 2,124,717 |
| 2010-08-20 | 2010-08-18 | 6.613 | 215,225 | +6,988 | 0.07% | 1,423,206 |
| 2010-03-08 | 2010-03-04 | 5.532 | 208,237 | +208,237 | 0.07% | 1,151,997 |
| 2007-06-26 | 2007-06-22 | 16.929 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy