History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 1,190,047 | +0 | 0.19% | 2,153,985 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,190,047 | +0 | 0.19% | 2,153,985 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,190,047 | +0 | 0.19% | 2,177,786 |
| 2025-10-09 | 2025-10-06 | 1.830 | 1,190,047 | +0 | 0.19% | 2,177,786 |
| 2025-10-08 | 2025-10-03 | 1.820 | 1,190,047 | +0 | 0.19% | 2,165,886 |
| 2025-10-06 | 2025-10-02 | 1.810 | 1,190,047 | +0 | 0.19% | 2,153,985 |
| 2025-10-03 | 2025-09-30 | 1.820 | 1,190,047 | +0 | 0.19% | 2,165,886 |
| 2025-10-02 | 2025-09-29 | 1.760 | 1,190,047 | +0 | 0.19% | 2,094,483 |
| 2025-09-30 | 2025-09-26 | 1.780 | 1,190,047 | +0 | 0.19% | 2,118,284 |
| 2025-09-29 | 2025-09-25 | 1.800 | 1,190,047 | +0 | 0.19% | 2,142,085 |
| 2025-09-26 | 2025-09-24 | 1.920 | 1,190,047 | +0 | 0.19% | 2,284,890 |
| 2025-09-25 | 2025-09-23 | 1.880 | 1,190,047 | +0 | 0.19% | 2,237,288 |
| 2025-09-24 | 2025-09-22 | 1.870 | 1,190,047 | -30,000 | 0.19% | 2,225,388 |
| 2025-09-23 | 2025-09-19 | 1.850 | 1,220,047 | -32,000 | 0.19% | 2,257,087 |
| 2025-09-22 | 2025-09-18 | 1.830 | 1,252,047 | +12,000 | 0.20% | 2,291,246 |
| 2025-09-19 | 2025-09-17 | 1.880 | 1,240,047 | +50,000 | 0.20% | 2,331,288 |
| 2025-09-12 | 2025-09-10 | 1.720 | 1,190,047 | -60,000 | 0.19% | 2,046,881 |
| 2025-09-10 | 2025-09-08 | 1.710 | 1,250,047 | -40,000 | 0.20% | 2,137,580 |
| 2025-09-02 | 2025-08-29 | 1.956 | 1,290,047 | +37,584 | 0.20% | 2,523,302 |
| 2025-08-29 | 2025-08-27 | 1.946 | 1,252,463 | +28,682 | 0.21% | 2,436,688 |
| 2025-08-28 | 2025-08-26 | 1.977 | 1,223,781 | +17,209 | 0.20% | 2,419,288 |
| 2025-08-27 | 2025-08-25 | 1.998 | 1,206,572 | +22,945 | 0.20% | 2,410,509 |
| 2025-08-26 | 2025-08-22 | 1.893 | 1,183,627 | +32,505 | 0.20% | 2,240,864 |
| 2025-08-25 | 2025-08-21 | 1.830 | 1,151,122 | -1,912 | 0.19% | 2,107,083 |
| 2025-08-22 | 2025-08-20 | 1.810 | 1,153,034 | -7,648 | 0.19% | 2,086,461 |
| 2025-08-21 | 2025-08-19 | 1.820 | 1,160,682 | +7,648 | 0.19% | 2,112,441 |
| 2025-08-20 | 2025-08-18 | 1.830 | 1,153,034 | -7,648 | 0.19% | 2,110,582 |
| 2025-08-11 | 2025-08-07 | 1.726 | 1,160,682 | -3,824 | 0.19% | 2,003,177 |
| 2025-08-06 | 2025-08-04 | 1.726 | 1,164,506 | +5,736 | 0.19% | 2,009,777 |
| 2025-07-31 | 2025-07-29 | 1.778 | 1,158,770 | -1,912 | 0.19% | 2,060,480 |
| 2025-07-29 | 2025-07-25 | 1.757 | 1,160,682 | +43,978 | 0.19% | 2,039,598 |
| 2025-07-09 | 2025-07-07 | 1.694 | 1,116,704 | -13,385 | 0.19% | 1,892,236 |
| 2025-07-02 | 2025-06-27 | 1.632 | 1,130,089 | -5,736 | 0.19% | 1,843,993 |
| 2025-06-24 | 2025-06-20 | 1.506 | 1,135,825 | -11,473 | 0.19% | 1,710,787 |
| 2025-06-23 | 2025-06-19 | 1.496 | 1,147,298 | -5,736 | 0.19% | 1,716,068 |
| 2025-06-06 | 2025-06-04 | 1.464 | 1,153,034 | -5,736 | 0.19% | 1,688,466 |
| 2025-05-23 | 2025-05-21 | 1.454 | 1,158,770 | -9,561 | 0.19% | 1,684,745 |
| 2025-05-20 | 2025-05-16 | 1.496 | 1,168,331 | -1,912 | 0.19% | 1,747,528 |
| 2025-05-19 | 2025-05-15 | 1.464 | 1,170,243 | -36,329 | 0.19% | 1,713,666 |
| 2025-05-16 | 2025-05-14 | 1.475 | 1,206,572 | -1,912 | 0.20% | 1,779,486 |
| 2025-05-09 | 2025-05-07 | 1.475 | 1,208,484 | -286,814 | 0.20% | 1,782,306 |
| 2025-04-16 | 2025-04-14 | 1.391 | 1,495,298 | +99,429 | 0.25% | 2,080,183 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,395,869 | -15,297 | 0.23% | 1,898,061 |
| 2025-04-10 | 2025-04-08 | 1.412 | 1,411,166 | +78,396 | 0.23% | 1,992,664 |
| 2025-03-31 | 2025-03-27 | 1.579 | 1,332,770 | -89,868 | 0.22% | 2,105,011 |
| 2025-03-25 | 2025-03-21 | 1.559 | 1,422,638 | -74,572 | 0.24% | 2,217,189 |
| 2025-03-24 | 2025-03-20 | 1.548 | 1,497,210 | +68,835 | 0.25% | 2,317,750 |
| 2025-03-17 | 2025-03-13 | 1.527 | 1,428,375 | -28,681 | 0.24% | 2,181,309 |
| 2025-03-14 | 2025-03-12 | 1.506 | 1,457,056 | -162,527 | 0.24% | 2,194,628 |
| 2025-03-13 | 2025-03-11 | 1.454 | 1,619,583 | -47,803 | 0.27% | 2,354,725 |
| 2025-03-11 | 2025-03-07 | 1.517 | 1,667,386 | -210,329 | 0.28% | 2,528,869 |
| 2025-03-07 | 2025-03-05 | 1.423 | 1,877,715 | -28,682 | 0.31% | 2,671,104 |
| 2025-03-04 | 2025-02-28 | 1.423 | 1,906,397 | -47,802 | 0.32% | 2,711,905 |
| 2025-02-27 | 2025-02-25 | 1.433 | 1,954,199 | -95,604 | 0.32% | 2,800,345 |
| 2025-02-25 | 2025-02-21 | 1.423 | 2,049,803 | -66,923 | 0.34% | 2,915,904 |
| 2025-02-21 | 2025-02-19 | 1.412 | 2,116,726 | -57,363 | 0.35% | 2,988,963 |
| 2025-02-20 | 2025-02-18 | 1.433 | 2,174,089 | +57,363 | 0.36% | 3,115,445 |
| 2025-02-12 | 2025-02-10 | 1.412 | 2,116,726 | -38,242 | 0.35% | 2,988,963 |
| 2025-02-10 | 2025-02-06 | 1.402 | 2,154,968 | +28,681 | 0.36% | 3,020,423 |
| 2025-02-04 | 2025-01-28 | 1.423 | 2,126,287 | +219,890 | 0.35% | 3,024,704 |
| 2025-02-03 | 2025-01-24 | 1.454 | 1,906,397 | +390,066 | 0.32% | 2,771,726 |
| 2025-01-24 | 2025-01-22 | 1.454 | 1,516,331 | +124,286 | 0.25% | 2,204,606 |
| 2025-01-22 | 2025-01-20 | 1.433 | 1,392,045 | +1,912 | 0.23% | 1,994,784 |
| 2025-01-21 | 2025-01-17 | 1.433 | 1,390,133 | +19,121 | 0.23% | 1,992,045 |
| 2025-01-20 | 2025-01-16 | 1.433 | 1,371,012 | +22,945 | 0.23% | 1,964,644 |
| 2025-01-17 | 2025-01-15 | 1.433 | 1,348,067 | +3,824 | 0.22% | 1,931,765 |
| 2025-01-16 | 2025-01-14 | 1.433 | 1,344,243 | +19,121 | 0.22% | 1,926,285 |
| 2024-12-30 | 2024-12-24 | 1.464 | 1,325,122 | +19,121 | 0.22% | 1,940,466 |
| 2024-12-27 | 2024-12-20 | 1.454 | 1,306,001 | +45,890 | 0.22% | 1,898,805 |
| 2024-12-20 | 2024-12-18 | 1.454 | 1,260,111 | +15,297 | 0.21% | 1,832,086 |
| 2024-12-17 | 2024-12-13 | 1.475 | 1,244,814 | +5,736 | 0.21% | 1,835,886 |
| 2024-12-16 | 2024-12-12 | 1.537 | 1,239,078 | +9,561 | 0.21% | 1,903,942 |
| 2024-12-13 | 2024-12-11 | 1.558 | 1,229,517 | +32,672 | 0.20% | 1,915,673 |
| 2024-10-22 | 2024-10-18 | 1.547 | 1,196,845 | -46,532 | 0.20% | 1,851,908 |
| 2024-10-17 | 2024-10-15 | 1.515 | 1,243,377 | -22,335 | 0.21% | 1,883,826 |
| 2024-10-10 | 2024-10-08 | 1.590 | 1,265,712 | -78,174 | 0.22% | 2,012,869 |
| 2024-10-09 | 2024-10-07 | 1.655 | 1,343,886 | +78,174 | 0.23% | 2,223,833 |
| 2024-09-27 | 2024-09-25 | 1.590 | 1,265,712 | -5,584 | 0.22% | 2,012,869 |
| 2024-09-23 | 2024-09-19 | 1.547 | 1,271,296 | +5,584 | 0.22% | 1,967,108 |
| 2024-09-03 | 2024-08-30 | 1.625 | 1,265,712 | +43,645 | 0.22% | 2,056,585 |
| 2024-07-15 | 2024-07-11 | 1.569 | 1,222,067 | +12,580 | 0.22% | 1,917,666 |
| 2024-06-28 | 2024-06-26 | 1.514 | 1,209,487 | +1,797 | 0.21% | 1,830,623 |
| 2024-05-14 | 2024-05-10 | 1.703 | 1,207,690 | -8,986 | 0.21% | 2,056,392 |
| 2024-05-13 | 2024-05-09 | 1.714 | 1,216,676 | -26,956 | 0.21% | 2,085,233 |
| 2024-05-10 | 2024-05-08 | 1.714 | 1,243,632 | +35,942 | 0.22% | 2,131,432 |
| 2024-03-22 | 2024-03-20 | 1.436 | 1,207,690 | -7,189 | 0.21% | 1,733,820 |
| 2024-03-11 | 2024-03-07 | 1.480 | 1,214,879 | -7,188 | 0.21% | 1,798,223 |
| 2024-03-08 | 2024-03-06 | 1.458 | 1,222,067 | -1,797 | 0.22% | 1,781,662 |
| 2024-03-07 | 2024-03-05 | 1.469 | 1,223,864 | +8,985 | 0.22% | 1,797,902 |
| 2024-01-29 | 2024-01-25 | 1.480 | 1,214,879 | -7,188 | 0.21% | 1,798,223 |
| 2024-01-19 | 2024-01-17 | 1.480 | 1,222,067 | -1,797 | 0.22% | 1,808,863 |
| 2024-01-11 | 2024-01-09 | 1.525 | 1,223,864 | +8,985 | 0.22% | 1,866,004 |
| 2024-01-09 | 2024-01-05 | 1.558 | 1,214,879 | -10,782 | 0.21% | 1,892,866 |
| 2024-01-05 | 2024-01-03 | 1.591 | 1,225,661 | +10,782 | 0.22% | 1,950,587 |
| 2023-12-27 | 2023-12-21 | 1.580 | 1,214,879 | -3,594 | 0.21% | 1,919,907 |
| 2023-12-20 | 2023-12-18 | 1.580 | 1,218,473 | -7,188 | 0.22% | 1,925,587 |
| 2023-12-19 | 2023-12-15 | 1.603 | 1,225,661 | -17,971 | 0.22% | 1,964,227 |
| 2023-12-18 | 2023-12-14 | 1.569 | 1,243,632 | +17,971 | 0.22% | 1,951,506 |
| 2023-12-14 | 2023-12-12 | 1.614 | 1,225,661 | +3,594 | 0.22% | 1,978,751 |
| 2023-12-13 | 2023-12-11 | 1.592 | 1,222,067 | +22,300 | 0.22% | 1,945,161 |
| 2023-12-05 | 2023-12-01 | 1.637 | 1,199,767 | +8,796 | 0.22% | 1,964,228 |
| 2023-12-04 | 2023-11-30 | 1.649 | 1,190,971 | -1,759 | 0.21% | 1,963,368 |
| 2023-12-01 | 2023-11-29 | 1.637 | 1,192,730 | -8,796 | 0.22% | 1,952,707 |
| 2023-11-28 | 2023-11-24 | 1.671 | 1,201,526 | +10,555 | 0.22% | 2,008,089 |
| 2023-11-17 | 2023-11-15 | 1.683 | 1,190,971 | -10,555 | 0.21% | 2,003,989 |
| 2023-11-15 | 2023-11-13 | 1.694 | 1,201,526 | +5,277 | 0.22% | 2,035,410 |
| 2023-11-14 | 2023-11-10 | 1.683 | 1,196,249 | -17,591 | 0.22% | 2,012,870 |
| 2023-11-09 | 2023-11-07 | 1.694 | 1,213,840 | +17,591 | 0.22% | 2,056,270 |
| 2023-11-08 | 2023-11-06 | 1.751 | 1,196,249 | -1,759 | 0.22% | 2,094,473 |
| 2023-11-07 | 2023-11-03 | 1.751 | 1,198,008 | -1,759 | 0.22% | 2,097,553 |
| 2023-11-03 | 2023-11-01 | 1.717 | 1,199,767 | +10,555 | 0.22% | 2,059,711 |
| 2023-10-31 | 2023-10-27 | 1.728 | 1,189,212 | -7,037 | 0.21% | 2,055,111 |
| 2023-10-18 | 2023-10-16 | 1.717 | 1,196,249 | -7,036 | 0.22% | 2,053,672 |
| 2023-10-11 | 2023-10-09 | 1.739 | 1,203,285 | -5,278 | 0.22% | 2,093,112 |
| 2023-10-10 | 2023-10-06 | 1.717 | 1,208,563 | -24,627 | 0.22% | 2,074,812 |
| 2023-10-09 | 2023-10-05 | 1.683 | 1,233,190 | -7,037 | 0.22% | 2,075,029 |
| 2023-10-06 | 2023-10-04 | 1.694 | 1,240,227 | -5,277 | 0.22% | 2,100,970 |
| 2023-10-04 | 2023-09-29 | 1.739 | 1,245,504 | +5,277 | 0.22% | 2,166,551 |
| 2023-10-03 | 2023-09-28 | 1.762 | 1,240,227 | +10,555 | 0.22% | 2,185,573 |
| 2023-09-29 | 2023-09-27 | 1.705 | 1,229,672 | -3,518 | 0.22% | 2,097,070 |
| 2023-09-28 | 2023-09-26 | 1.739 | 1,233,190 | +1,759 | 0.22% | 2,145,131 |
| 2023-09-27 | 2023-09-25 | 1.728 | 1,231,431 | -10,555 | 0.22% | 2,128,071 |
| 2023-09-22 | 2023-09-20 | 1.751 | 1,241,986 | -1,759 | 0.22% | 2,174,552 |
| 2023-09-18 | 2023-09-14 | 1.774 | 1,243,745 | -35,183 | 0.22% | 2,205,913 |
| 2023-09-15 | 2023-09-13 | 1.739 | 1,278,928 | +33,424 | 0.23% | 2,224,692 |
| 2023-09-13 | 2023-09-11 | 1.774 | 1,245,504 | +8,795 | 0.22% | 2,209,033 |
| 2023-09-12 | 2023-09-07 | 1.796 | 1,236,709 | -5,277 | 0.22% | 2,221,555 |
| 2023-09-11 | 2023-09-06 | 1.785 | 1,241,986 | -8,796 | 0.22% | 2,216,914 |
| 2023-09-07 | 2023-09-05 | 1.796 | 1,250,782 | +17,592 | 0.23% | 2,246,835 |
| 2023-09-05 | 2023-08-31 | 1.963 | 1,233,190 | +8,795 | 0.22% | 2,420,464 |
| 2023-09-04 | 2023-08-30 | 1.963 | 1,224,395 | +37,357 | 0.22% | 2,403,202 |
| 2023-08-23 | 2023-08-21 | 1.903 | 1,187,038 | -62,208 | 0.22% | 2,259,276 |
| 2023-08-17 | 2023-08-15 | 1.963 | 1,249,246 | -8,406 | 0.24% | 2,451,978 |
| 2023-08-16 | 2023-08-14 | 1.975 | 1,257,652 | -21,857 | 0.24% | 2,483,438 |
| 2023-08-14 | 2023-08-10 | 2.022 | 1,279,509 | -3,363 | 0.24% | 2,587,480 |
| 2023-08-09 | 2023-08-07 | 2.058 | 1,282,872 | +16,813 | 0.24% | 2,640,062 |
| 2023-08-07 | 2023-08-03 | 2.022 | 1,266,059 | +8,407 | 0.24% | 2,560,281 |
| 2023-08-04 | 2023-08-02 | 2.010 | 1,257,652 | +25,219 | 0.24% | 2,528,319 |
| 2023-08-03 | 2023-08-01 | 2.034 | 1,232,433 | -25,219 | 0.23% | 2,506,941 |
| 2023-07-31 | 2023-07-27 | 1.963 | 1,257,652 | +8,406 | 0.24% | 2,468,477 |
| 2023-07-19 | 2023-07-14 | 1.951 | 1,249,246 | -13,450 | 0.24% | 2,437,118 |
| 2023-07-18 | 2023-07-13 | 1.915 | 1,262,696 | +1,681 | 0.24% | 2,418,296 |
| 2023-06-28 | 2023-06-26 | 2.070 | 1,261,015 | -8,406 | 0.24% | 2,610,082 |
| 2023-06-27 | 2023-06-23 | 2.058 | 1,269,421 | +8,406 | 0.24% | 2,612,381 |
| 2023-06-16 | 2023-06-14 | 2.070 | 1,261,015 | +16,813 | 0.24% | 2,610,082 |
| 2023-06-14 | 2023-06-12 | 2.082 | 1,244,202 | +16,813 | 0.23% | 2,590,083 |
| 2023-06-13 | 2023-06-09 | 2.070 | 1,227,389 | -16,813 | 0.23% | 2,540,482 |
| 2023-06-07 | 2023-06-05 | 2.034 | 1,244,202 | +42,033 | 0.23% | 2,530,881 |
| 2023-06-06 | 2023-06-02 | 2.022 | 1,202,169 | -8,407 | 0.23% | 2,431,079 |
| 2023-06-05 | 2023-06-01 | 1.975 | 1,210,576 | -8,406 | 0.23% | 2,390,479 |
| 2023-06-02 | 2023-05-31 | 1.975 | 1,218,982 | +16,813 | 0.23% | 2,407,078 |
| 2023-06-01 | 2023-05-30 | 2.034 | 1,202,169 | -8,407 | 0.23% | 2,445,380 |
| 2023-05-29 | 2023-05-24 | 2.022 | 1,210,576 | -8,406 | 0.23% | 2,448,080 |
| 2023-05-25 | 2023-05-23 | 2.022 | 1,218,982 | +13,450 | 0.23% | 2,465,079 |
| 2023-05-24 | 2023-05-22 | 2.046 | 1,205,532 | +1,681 | 0.23% | 2,466,561 |
| 2023-05-22 | 2023-05-18 | 2.046 | 1,203,851 | +3,363 | 0.23% | 2,463,122 |
| 2023-05-19 | 2023-05-17 | 2.082 | 1,200,488 | -1,681 | 0.23% | 2,499,082 |
| 2023-05-17 | 2023-05-15 | 2.094 | 1,202,169 | +1,681 | 0.23% | 2,516,882 |
| 2023-05-16 | 2023-05-12 | 2.094 | 1,200,488 | +11,769 | 0.23% | 2,513,363 |
| 2023-05-15 | 2023-05-11 | 2.117 | 1,188,719 | +5,044 | 0.22% | 2,517,004 |
| 2023-05-12 | 2023-05-10 | 2.094 | 1,183,675 | -15,132 | 0.22% | 2,478,163 |
| 2023-05-11 | 2023-05-09 | 2.070 | 1,198,807 | +8,407 | 0.23% | 2,481,323 |
| 2023-05-10 | 2023-05-08 | 2.046 | 1,190,400 | -6,725 | 0.22% | 2,435,601 |
| 2023-05-09 | 2023-05-05 | 2.010 | 1,197,125 | -15,132 | 0.23% | 2,406,639 |
| 2023-05-08 | 2023-05-04 | 2.070 | 1,212,257 | -5,044 | 0.23% | 2,509,162 |
| 2023-05-05 | 2023-05-03 | 2.070 | 1,217,301 | +13,450 | 0.23% | 2,519,602 |
| 2023-05-03 | 2023-04-28 | 2.070 | 1,203,851 | +6,726 | 0.23% | 2,491,763 |
| 2023-04-27 | 2023-04-25 | 2.082 | 1,197,125 | -3,363 | 0.23% | 2,492,082 |
| 2023-04-24 | 2023-04-20 | 2.129 | 1,200,488 | -33,626 | 0.23% | 2,556,204 |
| 2023-04-21 | 2023-04-19 | 2.117 | 1,234,114 | -8,406 | 0.23% | 2,613,124 |
| 2023-04-20 | 2023-04-18 | 2.141 | 1,242,520 | -8,407 | 0.23% | 2,660,484 |
| 2023-04-19 | 2023-04-17 | 2.141 | 1,250,927 | +8,407 | 0.24% | 2,678,485 |
| 2023-04-18 | 2023-04-14 | 2.141 | 1,242,520 | +3,362 | 0.23% | 2,660,484 |
| 2023-04-17 | 2023-04-13 | 2.153 | 1,239,158 | +3,363 | 0.23% | 2,668,025 |
| 2023-04-13 | 2023-04-11 | 2.177 | 1,235,795 | +10,088 | 0.23% | 2,690,185 |
| 2023-04-12 | 2023-04-06 | 2.177 | 1,225,707 | -11,770 | 0.23% | 2,668,225 |
| 2023-04-06 | 2023-04-03 | 2.189 | 1,237,477 | +11,770 | 0.23% | 2,708,567 |
| 2023-03-28 | 2023-03-24 | 2.177 | 1,225,707 | -13,451 | 0.23% | 2,668,225 |
| 2023-03-24 | 2023-03-22 | 2.129 | 1,239,158 | -10,088 | 0.23% | 2,638,544 |
| 2023-03-23 | 2023-03-21 | 2.117 | 1,249,246 | +1,682 | 0.24% | 2,645,164 |
| 2023-03-22 | 2023-03-20 | 2.106 | 1,247,564 | +13,450 | 0.24% | 2,626,762 |
| 2023-03-20 | 2023-03-16 | 2.189 | 1,234,114 | -3,363 | 0.23% | 2,701,207 |
| 2023-03-17 | 2023-03-15 | 2.201 | 1,237,477 | -11,769 | 0.23% | 2,723,288 |
| 2023-03-16 | 2023-03-14 | 2.177 | 1,249,246 | +3,363 | 0.24% | 2,719,467 |
| 2023-03-14 | 2023-03-10 | 2.165 | 1,245,883 | +8,406 | 0.24% | 2,697,325 |
| 2023-03-13 | 2023-03-09 | 2.201 | 1,237,477 | -5,043 | 0.23% | 2,723,288 |
| 2023-03-10 | 2023-03-08 | 2.213 | 1,242,520 | -1,682 | 0.23% | 2,749,166 |
| 2023-03-09 | 2023-03-07 | 2.224 | 1,244,202 | -23,538 | 0.23% | 2,767,688 |
| 2023-03-08 | 2023-03-06 | 2.236 | 1,267,740 | +10,088 | 0.24% | 2,835,128 |
| 2023-03-07 | 2023-03-03 | 2.272 | 1,257,652 | -6,725 | 0.24% | 2,857,449 |
| 2023-03-03 | 2023-03-01 | 2.236 | 1,264,377 | +10,087 | 0.24% | 2,827,608 |
| 2023-03-01 | 2023-02-27 | 2.236 | 1,254,290 | -10,087 | 0.24% | 2,805,049 |
| 2023-02-28 | 2023-02-24 | 2.236 | 1,264,377 | +35,307 | 0.24% | 2,827,608 |
| 2023-02-27 | 2023-02-23 | 2.260 | 1,229,070 | -33,626 | 0.23% | 2,777,889 |
| 2023-02-23 | 2023-02-21 | 2.284 | 1,262,696 | +8,406 | 0.24% | 2,883,930 |
| 2023-02-22 | 2023-02-20 | 2.260 | 1,254,290 | -20,175 | 0.24% | 2,834,890 |
| 2023-02-21 | 2023-02-17 | 2.248 | 1,274,465 | -13,451 | 0.24% | 2,865,329 |
| 2023-02-20 | 2023-02-16 | 2.248 | 1,287,916 | +33,626 | 0.24% | 2,895,570 |
| 2023-02-17 | 2023-02-15 | 2.248 | 1,254,290 | -21,856 | 0.24% | 2,819,970 |
| 2023-02-16 | 2023-02-14 | 2.248 | 1,276,146 | -3,363 | 0.24% | 2,869,108 |
| 2023-02-14 | 2023-02-10 | 2.248 | 1,279,509 | +1,681 | 0.24% | 2,876,669 |
| 2023-02-13 | 2023-02-09 | 2.260 | 1,277,828 | -15,131 | 0.24% | 2,888,090 |
| 2023-02-10 | 2023-02-08 | 2.260 | 1,292,959 | -23,539 | 0.24% | 2,922,288 |
| 2023-02-09 | 2023-02-07 | 2.236 | 1,316,498 | +35,308 | 0.25% | 2,944,169 |
| 2023-02-07 | 2023-02-03 | 2.296 | 1,281,190 | +20,175 | 0.24% | 2,941,410 |
| 2023-02-06 | 2023-02-02 | 2.355 | 1,261,015 | -6,725 | 0.24% | 2,970,094 |
| 2023-02-03 | 2023-02-01 | 2.332 | 1,267,740 | -31,945 | 0.24% | 2,955,772 |
| 2023-02-02 | 2023-01-31 | 2.284 | 1,299,685 | +28,582 | 0.25% | 2,968,411 |
| 2023-02-01 | 2023-01-30 | 2.343 | 1,271,103 | -1,681 | 0.24% | 2,978,734 |
| 2023-01-31 | 2023-01-27 | 2.343 | 1,272,784 | -11,769 | 0.24% | 2,982,673 |
| 2023-01-30 | 2023-01-26 | 2.308 | 1,284,553 | -11,769 | 0.24% | 2,964,411 |
| 2023-01-27 | 2023-01-20 | 2.260 | 1,296,322 | -63,889 | 0.24% | 2,929,889 |
| 2023-01-26 | 2023-01-19 | 2.272 | 1,360,211 | -10,088 | 0.26% | 3,090,469 |
| 2023-01-20 | 2023-01-18 | 2.272 | 1,370,299 | -79,021 | 0.26% | 3,113,389 |
| 2023-01-18 | 2023-01-16 | 2.272 | 1,449,320 | -154,680 | 0.27% | 3,292,929 |
| 2023-01-17 | 2023-01-13 | 2.308 | 1,604,000 | -30,263 | 0.30% | 3,701,611 |
| 2023-01-16 | 2023-01-12 | 2.284 | 1,634,263 | -36,989 | 0.31% | 3,732,569 |
| 2023-01-13 | 2023-01-11 | 2.320 | 1,671,252 | -47,076 | 0.32% | 3,876,692 |
| 2023-01-12 | 2023-01-10 | 2.296 | 1,718,328 | -13,451 | 0.32% | 3,945,010 |
| 2023-01-11 | 2023-01-09 | 2.308 | 1,731,779 | +1,681 | 0.33% | 3,996,492 |
| 2023-01-10 | 2023-01-06 | 2.308 | 1,730,098 | +1,682 | 0.33% | 3,992,612 |
| 2023-01-09 | 2023-01-05 | 2.284 | 1,728,416 | -3,363 | 0.33% | 3,947,610 |
| 2023-01-05 | 2023-01-03 | 2.189 | 1,731,779 | -20,175 | 0.33% | 3,790,487 |
| 2023-01-03 | 2022-12-29 | 2.141 | 1,751,954 | +1,681 | 0.33% | 3,751,284 |
| 2022-12-30 | 2022-12-28 | 2.141 | 1,750,273 | -25,220 | 0.33% | 3,747,684 |
| 2022-12-28 | 2022-12-22 | 2.094 | 1,775,493 | -6,725 | 0.33% | 3,717,203 |
| 2022-12-22 | 2022-12-20 | 2.106 | 1,782,218 | +35,307 | 0.34% | 3,752,484 |
| 2022-12-21 | 2022-12-19 | 2.141 | 1,746,911 | +20,176 | 0.33% | 3,740,486 |
| 2022-12-20 | 2022-12-16 | 2.165 | 1,726,735 | +80,702 | 0.33% | 3,738,366 |
| 2022-12-19 | 2022-12-15 | 2.189 | 1,646,033 | +152,999 | 0.31% | 3,602,808 |
| 2022-12-16 | 2022-12-14 | 2.106 | 1,493,034 | +31,945 | 0.28% | 3,143,603 |
| 2022-12-15 | 2022-12-13 | 2.058 | 1,461,089 | +28,582 | 0.28% | 3,006,820 |
| 2022-12-14 | 2022-12-12 | 2.196 | 1,432,507 | -5,044 | 0.27% | 3,145,932 |
| 2022-12-13 | 2022-12-09 | 2.196 | 1,437,551 | +65,445 | 0.27% | 3,157,009 |
| 2022-12-12 | 2022-12-08 | 2.196 | 1,372,106 | -8,196 | 0.27% | 3,013,285 |
| 2022-12-09 | 2022-12-07 | 2.172 | 1,380,302 | -9,836 | 0.27% | 2,997,604 |
| 2022-12-07 | 2022-12-05 | 2.172 | 1,390,138 | -42,621 | 0.27% | 3,018,964 |
| 2022-12-05 | 2022-12-01 | 2.123 | 1,432,759 | -6,557 | 0.28% | 3,041,603 |
| 2022-12-02 | 2022-11-30 | 2.086 | 1,439,316 | +59,014 | 0.28% | 3,002,841 |
| 2022-12-01 | 2022-11-29 | 2.098 | 1,380,302 | +18,032 | 0.27% | 2,896,561 |
| 2022-11-30 | 2022-11-28 | 2.062 | 1,362,270 | +75,406 | 0.26% | 2,808,859 |
| 2022-11-29 | 2022-11-25 | 2.172 | 1,286,864 | -6,557 | 0.25% | 2,794,684 |
| 2022-11-28 | 2022-11-24 | 2.160 | 1,293,421 | -9,835 | 0.25% | 2,793,144 |
| 2022-11-24 | 2022-11-22 | 2.160 | 1,303,256 | -6,557 | 0.25% | 2,814,382 |
| 2022-11-23 | 2022-11-21 | 2.147 | 1,309,813 | -14,754 | 0.25% | 2,812,562 |
| 2022-11-22 | 2022-11-18 | 2.025 | 1,324,567 | -13,114 | 0.26% | 2,682,638 |
| 2022-11-21 | 2022-11-17 | 2.013 | 1,337,681 | -11,475 | 0.26% | 2,692,877 |
| 2022-11-18 | 2022-11-16 | 2.013 | 1,349,156 | -8,196 | 0.26% | 2,715,978 |
| 2022-11-17 | 2022-11-15 | 1.989 | 1,357,352 | +67,210 | 0.26% | 2,699,356 |
| 2022-11-15 | 2022-11-11 | 1.940 | 1,290,142 | -18,032 | 0.25% | 2,502,734 |
| 2022-11-14 | 2022-11-10 | 1.903 | 1,308,174 | +26,228 | 0.25% | 2,489,833 |
| 2022-11-11 | 2022-11-09 | 1.952 | 1,281,946 | +49,178 | 0.25% | 2,502,475 |
| 2022-11-10 | 2022-11-08 | 1.989 | 1,232,768 | +1,639 | 0.24% | 2,451,597 |
| 2022-11-09 | 2022-11-07 | 2.062 | 1,231,129 | +4,918 | 0.24% | 2,538,460 |
| 2022-11-08 | 2022-11-04 | 1.952 | 1,226,211 | -11,475 | 0.24% | 2,393,676 |
| 2022-11-07 | 2022-11-03 | 1.915 | 1,237,686 | +9,836 | 0.24% | 2,370,774 |
| 2022-11-04 | 2022-11-02 | 1.940 | 1,227,850 | -11,475 | 0.24% | 2,381,895 |
| 2022-11-03 | 2022-11-01 | 1.976 | 1,239,325 | +81,963 | 0.24% | 2,449,516 |
| 2022-11-02 | 2022-10-31 | 1.891 | 1,157,362 | -13,114 | 0.22% | 2,188,674 |
| 2022-11-01 | 2022-10-28 | 1.976 | 1,170,476 | -67,210 | 0.23% | 2,313,437 |
| 2022-10-31 | 2022-10-27 | 1.952 | 1,237,686 | -13,114 | 0.24% | 2,416,076 |
| 2022-10-28 | 2022-10-26 | 1.952 | 1,250,800 | -80,324 | 0.24% | 2,441,675 |
| 2022-10-25 | 2022-10-21 | 2.001 | 1,331,124 | -114,749 | 0.26% | 2,663,437 |
| 2022-10-24 | 2022-10-20 | 2.025 | 1,445,873 | -27,867 | 0.28% | 2,928,319 |
| 2022-10-18 | 2022-10-14 | 2.037 | 1,473,740 | +1,639 | 0.29% | 3,002,738 |
| 2022-10-17 | 2022-10-13 | 1.989 | 1,472,101 | -1,639 | 0.28% | 2,927,557 |
| 2022-10-14 | 2022-10-12 | 2.001 | 1,473,740 | -9,836 | 0.29% | 2,948,797 |
| 2022-10-12 | 2022-10-10 | 2.037 | 1,483,576 | +6,557 | 0.29% | 3,022,779 |
| 2022-10-07 | 2022-10-05 | 2.086 | 1,477,019 | +8,197 | 0.29% | 3,081,501 |
| 2022-10-06 | 2022-10-03 | 2.025 | 1,468,822 | -6,558 | 0.28% | 2,974,797 |
| 2022-10-05 | 2022-09-30 | 2.037 | 1,475,380 | -6,557 | 0.29% | 3,006,079 |
| 2022-10-03 | 2022-09-29 | 2.037 | 1,481,937 | +49,178 | 0.29% | 3,019,439 |
| 2022-09-30 | 2022-09-28 | 2.062 | 1,432,759 | -1,639 | 0.28% | 2,954,200 |
| 2022-09-29 | 2022-09-27 | 2.147 | 1,434,398 | +24,589 | 0.28% | 3,080,083 |
| 2022-09-27 | 2022-09-23 | 2.233 | 1,409,809 | -1,639 | 0.27% | 3,147,686 |
| 2022-09-26 | 2022-09-22 | 2.257 | 1,411,448 | +8,196 | 0.27% | 3,185,787 |
| 2022-09-22 | 2022-09-20 | 2.269 | 1,403,252 | +124,585 | 0.27% | 3,184,408 |
| 2022-09-21 | 2022-09-19 | 2.245 | 1,278,667 | +32,785 | 0.25% | 2,870,486 |
| 2022-09-20 | 2022-09-16 | 2.306 | 1,245,882 | +72,128 | 0.24% | 2,872,889 |
| 2022-09-13 | 2022-09-08 | 2.318 | 1,173,754 | +6,557 | 0.23% | 2,720,889 |
| 2022-09-09 | 2022-09-07 | 2.318 | 1,167,197 | -11,475 | 0.23% | 2,705,689 |
| 2022-09-05 | 2022-09-01 | 2.379 | 1,178,672 | -9,836 | 0.23% | 2,804,191 |
| 2022-09-02 | 2022-08-31 | 2.355 | 1,188,508 | +4,918 | 0.23% | 2,798,591 |
| 2022-08-31 | 2022-08-29 | 2.712 | 1,183,590 | -13,114 | 0.23% | 3,209,802 |
| 2022-08-30 | 2022-08-26 | 2.673 | 1,196,704 | +53,714 | 0.23% | 3,199,004 |
| 2022-08-29 | 2022-08-25 | 2.660 | 1,142,990 | -41,815 | 0.23% | 3,040,657 |
| 2022-08-26 | 2022-08-24 | 2.660 | 1,184,805 | +12,389 | 0.24% | 3,151,896 |
| 2022-08-24 | 2022-08-22 | 2.686 | 1,172,416 | -1,548 | 0.24% | 3,149,218 |
| 2022-08-23 | 2022-08-19 | 2.699 | 1,173,964 | -6,195 | 0.24% | 3,168,537 |
| 2022-08-19 | 2022-08-17 | 2.725 | 1,180,159 | +7,743 | 0.24% | 3,215,738 |
| 2022-08-18 | 2022-08-16 | 2.725 | 1,172,416 | -40,266 | 0.24% | 3,194,640 |
| 2022-08-17 | 2022-08-15 | 2.725 | 1,212,682 | -207,529 | 0.25% | 3,304,358 |
| 2022-08-12 | 2022-08-10 | 2.712 | 1,420,211 | -58,851 | 0.29% | 3,851,500 |
| 2022-08-11 | 2022-08-09 | 2.673 | 1,479,062 | +60,400 | 0.30% | 3,953,798 |
| 2022-08-10 | 2022-08-08 | 2.673 | 1,418,662 | -18,584 | 0.29% | 3,792,338 |
| 2022-08-09 | 2022-08-05 | 2.673 | 1,437,246 | -13,939 | 0.29% | 3,842,016 |
| 2022-08-08 | 2022-08-04 | 2.738 | 1,451,185 | +7,744 | 0.30% | 3,972,980 |
| 2022-08-04 | 2022-08-02 | 2.738 | 1,443,441 | -13,939 | 0.30% | 3,951,779 |
| 2022-08-03 | 2022-08-01 | 2.789 | 1,457,380 | +35,621 | 0.30% | 4,065,222 |
| 2022-08-02 | 2022-07-29 | 2.828 | 1,421,759 | +18,584 | 0.29% | 4,020,942 |
| 2022-07-29 | 2022-07-27 | 2.880 | 1,403,175 | -3,097 | 0.29% | 4,040,866 |
| 2022-07-28 | 2022-07-26 | 2.919 | 1,406,272 | +125,446 | 0.29% | 4,104,266 |
| 2022-07-27 | 2022-07-25 | 2.867 | 1,280,826 | +119,251 | 0.26% | 3,671,984 |
| 2022-07-26 | 2022-07-22 | 2.776 | 1,161,575 | -6,195 | 0.24% | 3,225,102 |
| 2022-07-22 | 2022-07-20 | 2.789 | 1,167,770 | -6,194 | 0.24% | 3,257,383 |
| 2022-07-21 | 2022-07-19 | 2.764 | 1,173,964 | -1,549 | 0.24% | 3,244,339 |
| 2022-07-20 | 2022-07-18 | 2.802 | 1,175,513 | +6,195 | 0.24% | 3,294,161 |
| 2022-07-19 | 2022-07-15 | 2.764 | 1,169,318 | +13,938 | 0.24% | 3,231,500 |
| 2022-07-18 | 2022-07-14 | 2.789 | 1,155,380 | +4,646 | 0.24% | 3,222,822 |
| 2022-07-15 | 2022-07-13 | 2.841 | 1,150,734 | +1,549 | 0.24% | 3,269,304 |
| 2022-07-14 | 2022-07-12 | 2.867 | 1,149,185 | +1,549 | 0.24% | 3,294,584 |
| 2022-07-13 | 2022-07-11 | 2.867 | 1,147,636 | -6,195 | 0.24% | 3,290,144 |
| 2022-07-12 | 2022-07-08 | 2.919 | 1,153,831 | -1,549 | 0.24% | 3,367,506 |
| 2022-07-11 | 2022-07-07 | 2.970 | 1,155,380 | +20,133 | 0.24% | 3,431,709 |
| 2022-07-08 | 2022-07-06 | 2.996 | 1,135,247 | -1,548 | 0.23% | 3,401,230 |
| 2022-07-07 | 2022-07-05 | 2.996 | 1,136,795 | -1,549 | 0.23% | 3,405,868 |
| 2022-07-06 | 2022-07-04 | 2.983 | 1,138,344 | -7,744 | 0.23% | 3,395,809 |
| 2022-07-05 | 2022-06-30 | 2.996 | 1,146,088 | +17,036 | 0.23% | 3,433,710 |
| 2022-07-04 | 2022-06-29 | 2.957 | 1,129,052 | +65,046 | 0.23% | 3,338,929 |
| 2022-06-30 | 2022-06-28 | 3.461 | 1,064,006 | +17,036 | 0.22% | 3,682,448 |
| 2022-06-28 | 2022-06-24 | 3.422 | 1,046,970 | -17,036 | 0.21% | 3,582,926 |
| 2022-06-27 | 2022-06-23 | 3.487 | 1,064,006 | -44,912 | 0.22% | 3,709,929 |
| 2022-06-24 | 2022-06-22 | 3.358 | 1,108,918 | -1,549 | 0.23% | 3,723,321 |
| 2022-06-23 | 2022-06-21 | 3.500 | 1,110,467 | +20,133 | 0.23% | 3,886,267 |
| 2022-06-22 | 2022-06-20 | 3.500 | 1,090,334 | -29,425 | 0.22% | 3,815,808 |
| 2022-06-21 | 2022-06-17 | 3.461 | 1,119,759 | -6,195 | 0.23% | 3,875,405 |
| 2022-06-20 | 2022-06-16 | 3.500 | 1,125,954 | +32,523 | 0.23% | 3,940,467 |
| 2022-06-17 | 2022-06-15 | 3.487 | 1,093,431 | +44,913 | 0.22% | 3,812,526 |
| 2022-06-16 | 2022-06-14 | 3.203 | 1,048,518 | -13,939 | 0.21% | 3,358,036 |
| 2022-06-15 | 2022-06-13 | 3.306 | 1,062,457 | -48,010 | 0.22% | 3,512,441 |
| 2022-06-14 | 2022-06-10 | 3.074 | 1,110,467 | -21,682 | 0.23% | 3,413,032 |
| 2022-06-13 | 2022-06-09 | 3.048 | 1,132,149 | +1,549 | 0.23% | 3,450,431 |
| 2022-06-10 | 2022-06-08 | 3.061 | 1,130,600 | +20,133 | 0.23% | 3,460,310 |
| 2022-06-09 | 2022-06-07 | 3.099 | 1,110,467 | +17,036 | 0.23% | 3,441,713 |
| 2022-06-08 | 2022-06-06 | 2.970 | 1,093,431 | -7,744 | 0.22% | 3,247,708 |
| 2022-06-02 | 2022-05-31 | 2.906 | 1,101,175 | +23,231 | 0.23% | 3,199,607 |
| 2022-05-27 | 2022-05-25 | 2.776 | 1,077,944 | +15,487 | 0.22% | 2,992,901 |
| 2022-03-31 | 2022-03-29 | 3.048 | 1,062,457 | -7,743 | 0.22% | 3,238,032 |
| 2022-03-17 | 2022-03-15 | 2.712 | 1,070,200 | -3,098 | 0.22% | 2,902,298 |
| 2022-03-14 | 2022-03-10 | 2.815 | 1,073,298 | +15,487 | 0.22% | 3,021,583 |
| 2022-02-28 | 2022-02-24 | 3.022 | 1,057,811 | +15,488 | 0.22% | 3,196,551 |
| 2022-02-21 | 2022-02-17 | 3.074 | 1,042,323 | +10,841 | 0.21% | 3,203,590 |
| 2022-02-18 | 2022-02-16 | 3.074 | 1,031,482 | +32,523 | 0.21% | 3,170,271 |
| 2022-02-17 | 2022-02-15 | 3.086 | 998,959 | +10,841 | 0.20% | 3,083,211 |
| 2022-02-07 | 2022-01-31 | 3.164 | 988,118 | +4,646 | 0.20% | 3,126,314 |
| 2022-01-25 | 2022-01-21 | 3.216 | 983,472 | -18,585 | 0.20% | 3,162,416 |
| 2022-01-11 | 2022-01-07 | 3.138 | 1,002,057 | +4,646 | 0.21% | 3,144,535 |
| 2022-01-07 | 2022-01-05 | 3.099 | 997,411 | -10,841 | 0.20% | 3,091,314 |
| 2022-01-06 | 2022-01-04 | 3.151 | 1,008,252 | -74,338 | 0.21% | 3,176,996 |
| 2022-01-05 | 2022-01-03 | 3.086 | 1,082,590 | +18,584 | 0.22% | 3,341,332 |
| 2022-01-04 | 2021-12-31 | 3.099 | 1,064,006 | +37,170 | 0.22% | 3,297,714 |
| 2021-12-28 | 2021-12-22 | 2.996 | 1,026,836 | +7,743 | 0.21% | 3,076,428 |
| 2021-12-23 | 2021-12-21 | 3.048 | 1,019,093 | -1,548 | 0.21% | 3,105,872 |
| 2021-12-22 | 2021-12-20 | 3.074 | 1,020,641 | -23,231 | 0.21% | 3,136,951 |
| 2021-12-20 | 2021-12-16 | 3.203 | 1,043,872 | +23,231 | 0.21% | 3,343,156 |
| 2021-12-15 | 2021-12-13 | 3.112 | 1,020,641 | -6,195 | 0.21% | 3,176,492 |
| 2021-12-14 | 2021-12-10 | 3.349 | 1,026,836 | +3,097 | 0.21% | 3,438,554 |
| 2021-12-13 | 2021-12-09 | 3.336 | 1,023,739 | +20,959 | 0.21% | 3,414,686 |
| 2021-12-09 | 2021-12-07 | 3.296 | 1,002,780 | +15,170 | 0.21% | 3,305,116 |
| 2021-12-08 | 2021-12-06 | 3.401 | 987,610 | +15,170 | 0.21% | 3,359,280 |
| 2021-12-06 | 2021-12-02 | 3.586 | 972,440 | -22,755 | 0.20% | 3,487,167 |
| 2021-12-03 | 2021-12-01 | 3.599 | 995,195 | +4,551 | 0.21% | 3,581,887 |
| 2021-12-02 | 2021-11-30 | 3.626 | 990,644 | +69,782 | 0.21% | 3,591,628 |
| 2021-12-01 | 2021-11-29 | 3.612 | 920,862 | +6,068 | 0.19% | 3,326,490 |
| 2021-11-30 | 2021-11-26 | 3.836 | 914,794 | +19,721 | 0.19% | 3,509,598 |
| 2021-11-29 | 2021-11-25 | 4.074 | 895,073 | -9,102 | 0.19% | 3,646,347 |
| 2021-11-26 | 2021-11-24 | 3.995 | 904,175 | +13,653 | 0.19% | 3,611,904 |
| 2021-11-25 | 2021-11-23 | 3.968 | 890,522 | -28,823 | 0.19% | 3,533,883 |
| 2021-11-24 | 2021-11-22 | 3.810 | 919,345 | +56,130 | 0.19% | 3,502,817 |
| 2021-11-23 | 2021-11-19 | 4.364 | 863,215 | +30,340 | 0.18% | 3,766,934 |
| 2021-11-22 | 2021-11-18 | 4.601 | 832,875 | -43,993 | 0.17% | 3,832,184 |
| 2021-11-19 | 2021-11-17 | 4.113 | 876,868 | +6,068 | 0.18% | 3,606,865 |
| 2021-11-18 | 2021-11-16 | 4.219 | 870,800 | -15,171 | 0.18% | 3,673,749 |
| 2021-11-17 | 2021-11-15 | 4.192 | 885,971 | -54,612 | 0.19% | 3,714,392 |
| 2021-11-16 | 2021-11-12 | 4.061 | 940,583 | +1,517 | 0.20% | 3,819,345 |
| 2021-11-15 | 2021-11-11 | 3.731 | 939,066 | +3,034 | 0.20% | 3,503,673 |
| 2021-11-11 | 2021-11-09 | 3.270 | 936,032 | -21,238 | 0.20% | 3,060,437 |
| 2021-11-10 | 2021-11-08 | 2.940 | 957,270 | -12,136 | 0.20% | 2,814,365 |
| 2021-11-09 | 2021-11-05 | 3.006 | 969,406 | -720,581 | 0.20% | 2,913,947 |
| 2021-09-27 | 2021-09-23 | 3.322 | 1,689,987 | -22,755 | 0.35% | 5,614,679 |
| 2021-08-30 | 2021-08-26 | 3.786 | 1,712,742 | +72,414 | 0.36% | 6,483,759 |
| 2021-07-29 | 2021-07-27 | 3.565 | 1,640,328 | -4,359 | 0.36% | 5,848,341 |
| 2021-06-23 | 2021-06-21 | 3.744 | 1,644,687 | +14,529 | 0.36% | 6,158,209 |
| 2021-06-17 | 2021-06-15 | 3.744 | 1,630,158 | -14,529 | 0.36% | 6,103,808 |
| 2021-06-09 | 2021-06-07 | 3.772 | 1,644,687 | -1,453 | 0.36% | 6,203,490 |
| 2021-05-25 | 2021-05-21 | 3.662 | 1,646,140 | -14,528 | 0.36% | 6,027,686 |
| 2021-05-24 | 2021-05-20 | 3.703 | 1,660,668 | -20,341 | 0.36% | 6,149,465 |
| 2021-05-21 | 2021-05-18 | 3.607 | 1,681,009 | +34,869 | 0.37% | 6,062,804 |
| 2021-04-19 | 2021-04-15 | 3.359 | 1,646,140 | -36,322 | 0.36% | 5,529,156 |
| 2021-03-17 | 2021-03-15 | 3.331 | 1,682,462 | -13,075 | 0.37% | 5,604,835 |
| 2021-03-15 | 2021-03-11 | 3.235 | 1,695,537 | +8,717 | 0.37% | 5,485,009 |
| 2021-03-12 | 2021-03-10 | 3.139 | 1,686,820 | +2,906 | 0.37% | 5,294,267 |
| 2021-03-11 | 2021-03-09 | 3.152 | 1,683,914 | +43,586 | 0.37% | 5,308,326 |
| 2021-03-09 | 2021-03-05 | 3.373 | 1,640,328 | +7,264 | 0.36% | 5,532,215 |
| 2021-02-26 | 2021-02-24 | 3.648 | 1,633,064 | -21,793 | 0.36% | 5,957,325 |
| 2021-02-23 | 2021-02-19 | 3.689 | 1,654,857 | -7,264 | 0.36% | 6,105,166 |
| 2021-02-10 | 2021-02-08 | 3.978 | 1,662,121 | -14,529 | 0.36% | 6,612,455 |
| 2021-02-05 | 2021-02-03 | 3.978 | 1,676,650 | +29,057 | 0.37% | 6,670,256 |
| 2021-01-21 | 2021-01-19 | 3.827 | 1,647,593 | -50,850 | 0.36% | 6,305,172 |
| 2021-01-20 | 2021-01-18 | 3.786 | 1,698,443 | +27,604 | 0.37% | 6,429,629 |
| 2021-01-19 | 2021-01-15 | 3.579 | 1,670,839 | +21,794 | 0.36% | 5,980,124 |
| 2021-01-14 | 2021-01-12 | 3.414 | 1,649,045 | -20,341 | 0.36% | 5,629,715 |
| 2021-01-11 | 2021-01-07 | 3.497 | 1,669,386 | -14,528 | 0.36% | 5,837,041 |
| 2021-01-08 | 2021-01-06 | 3.414 | 1,683,914 | -143,835 | 0.37% | 5,748,755 |
| 2021-01-06 | 2021-01-04 | 3.152 | 1,827,749 | -108,965 | 0.40% | 5,761,748 |
| 2020-12-14 | 2020-12-10 | 3.009 | 1,936,714 | +2,905 | 0.42% | 5,827,889 |
| 2020-12-11 | 2020-12-09 | 2.981 | 1,933,809 | +40,665 | 0.42% | 5,764,762 |
| 2020-12-08 | 2020-12-04 | 2.939 | 1,893,144 | -177,791 | 0.42% | 5,563,677 |
| 2020-12-02 | 2020-11-30 | 2.995 | 2,070,935 | +1,423 | 0.46% | 6,202,661 |
| 2020-11-30 | 2020-11-26 | 3.122 | 2,069,512 | -31,291 | 0.46% | 6,460,303 |
| 2020-11-27 | 2020-11-25 | 2.981 | 2,100,803 | -32,714 | 0.47% | 6,262,578 |
| 2020-11-12 | 2020-11-10 | 3.009 | 2,133,517 | -7,111 | 0.48% | 6,420,101 |
| 2020-11-10 | 2020-11-06 | 2.911 | 2,140,628 | -7,112 | 0.48% | 6,230,796 |
| 2020-11-09 | 2020-11-05 | 2.869 | 2,147,740 | -64,005 | 0.48% | 6,160,896 |
| 2020-11-06 | 2020-11-04 | 2.869 | 2,211,745 | +14,224 | 0.49% | 6,344,497 |
| 2020-11-05 | 2020-11-03 | 2.840 | 2,197,521 | -7,112 | 0.49% | 6,241,894 |
| 2020-11-04 | 2020-11-02 | 2.812 | 2,204,633 | -5,689 | 0.49% | 6,200,094 |
| 2020-11-03 | 2020-10-30 | 2.826 | 2,210,322 | +102,407 | 0.49% | 6,247,174 |
| 2020-11-02 | 2020-10-29 | 2.897 | 2,107,915 | +18,490 | 0.47% | 6,105,937 |
| 2020-10-30 | 2020-10-28 | 2.967 | 2,089,425 | +92,451 | 0.47% | 6,199,280 |
| 2020-10-29 | 2020-10-27 | 2.812 | 1,996,974 | -22,757 | 0.45% | 5,616,094 |
| 2020-10-16 | 2020-10-14 | 2.672 | 2,019,731 | +59,737 | 0.45% | 5,396,089 |
| 2020-10-15 | 2020-10-12 | 2.644 | 1,959,994 | +68,272 | 0.44% | 5,181,370 |
| 2020-10-14 | 2020-10-09 | 2.559 | 1,891,722 | +166,412 | 0.42% | 4,841,285 |
| 2020-10-12 | 2020-10-08 | 2.573 | 1,725,310 | +68,271 | 0.38% | 4,439,665 |
| 2020-10-09 | 2020-10-07 | 2.517 | 1,657,039 | +17,068 | 0.37% | 4,170,784 |
| 2020-10-08 | 2020-10-06 | 2.461 | 1,639,971 | +99,563 | 0.37% | 4,035,582 |
| 2020-09-28 | 2020-09-24 | 2.447 | 1,540,408 | -19,913 | 0.34% | 3,768,921 |
| 2020-09-25 | 2020-09-23 | 2.517 | 1,560,321 | +55,471 | 0.35% | 3,927,344 |
| 2020-08-31 | 2020-08-27 | 2.527 | 1,504,850 | -1,423 | 0.34% | 3,802,102 |
| 2020-08-28 | 2020-08-26 | 2.512 | 1,506,273 | +47,612 | 0.34% | 3,783,826 |
| 2020-08-27 | 2020-08-25 | 2.512 | 1,458,661 | -27,547 | 0.34% | 3,664,222 |
| 2020-08-24 | 2020-08-20 | 2.468 | 1,486,208 | +658,380 | 0.34% | 3,668,680 |
| 2020-08-20 | 2020-08-18 | 2.498 | 827,828 | -30,302 | 0.19% | 2,067,521 |
| 2020-08-13 | 2020-08-11 | 2.468 | 858,130 | -74,378 | 0.20% | 2,118,280 |
| 2020-08-10 | 2020-08-06 | 2.498 | 932,508 | +8,265 | 0.21% | 2,328,962 |
| 2020-08-06 | 2020-08-04 | 2.468 | 924,243 | -9,642 | 0.21% | 2,281,479 |
| 2020-07-28 | 2020-07-24 | 2.527 | 933,885 | +20,660 | 0.22% | 2,359,522 |
| 2020-07-27 | 2020-07-23 | 2.556 | 913,225 | +1,378 | 0.21% | 2,333,844 |
| 2020-07-23 | 2020-07-21 | 2.556 | 911,847 | +2,755 | 0.21% | 2,330,322 |
| 2020-07-17 | 2020-07-15 | 2.527 | 909,092 | -4,133 | 0.21% | 2,296,881 |
| 2020-07-15 | 2020-07-13 | 2.628 | 913,225 | -68,868 | 0.21% | 2,400,146 |
| 2020-06-18 | 2020-06-16 | 2.657 | 982,093 | -17,906 | 0.23% | 2,609,667 |
| 2020-06-15 | 2020-06-11 | 2.585 | 999,999 | -11,018 | 0.23% | 2,584,645 |
| 2020-06-12 | 2020-06-10 | 2.570 | 1,011,017 | +11,018 | 0.23% | 2,598,442 |
| 2020-04-16 | 2020-04-14 | 2.701 | 999,999 | -19,283 | 0.23% | 2,700,809 |
| 2020-03-23 | 2020-03-19 | 2.454 | 1,019,282 | +13,774 | 0.23% | 2,501,280 |
| 2020-03-17 | 2020-03-13 | 2.672 | 1,005,508 | -6,887 | 0.23% | 2,686,487 |
| 2020-03-16 | 2020-03-12 | 2.802 | 1,012,395 | +206,605 | 0.23% | 2,837,191 |
| 2020-03-13 | 2020-03-11 | 2.962 | 805,790 | +344,341 | 0.19% | 2,386,895 |
| 2020-01-31 | 2020-01-29 | 3.136 | 461,449 | -9,642 | 0.11% | 1,447,301 |
| 2020-01-17 | 2020-01-15 | 3.282 | 471,091 | +5,510 | 0.11% | 1,545,947 |
| 2020-01-16 | 2020-01-14 | 3.282 | 465,581 | +20,660 | 0.11% | 1,527,865 |
| 2020-01-03 | 2019-12-31 | 3.267 | 444,921 | -2,755 | 0.10% | 1,453,606 |
| 2020-01-02 | 2019-12-27 | 3.253 | 447,676 | +20,661 | 0.10% | 1,456,107 |
| 2019-12-30 | 2019-12-24 | 3.282 | 427,015 | +2,755 | 0.10% | 1,401,306 |
| 2019-12-12 | 2019-12-10 | 3.290 | 424,260 | +6,749 | 0.10% | 1,395,992 |
| 2019-10-10 | 2019-10-08 | 3.999 | 417,511 | -10,843 | 0.10% | 1,669,488 |
| 2019-09-05 | 2019-09-03 | 4.309 | 428,354 | -8,133 | 0.10% | 1,845,575 |
| 2019-09-03 | 2019-08-30 | 4.250 | 436,487 | +8,133 | 0.10% | 1,854,855 |
| 2019-08-27 | 2019-08-23 | 4.295 | 428,354 | -58,285 | 0.10% | 1,839,612 |
| 2019-08-26 | 2019-08-22 | 4.085 | 486,639 | +6,783 | 0.11% | 1,987,976 |
| 2019-08-19 | 2019-08-15 | 4.025 | 479,856 | -16,039 | 0.11% | 1,931,545 |
| 2019-08-15 | 2019-08-13 | 4.010 | 495,895 | -26,731 | 0.12% | 1,988,685 |
| 2019-08-12 | 2019-08-08 | 4.040 | 522,626 | +4,009 | 0.12% | 2,111,526 |
| 2019-08-07 | 2019-08-05 | 4.100 | 518,617 | +13,366 | 0.12% | 2,126,370 |
| 2019-07-22 | 2019-07-18 | 4.040 | 505,251 | -5,346 | 0.12% | 2,041,327 |
| 2019-04-29 | 2019-04-25 | 4.444 | 510,597 | -5,347 | 0.12% | 2,269,218 |
| 2019-04-25 | 2019-04-23 | 4.250 | 515,944 | -30,740 | 0.12% | 2,192,615 |
| 2019-03-04 | 2019-02-28 | 4.250 | 546,684 | -6,683 | 0.13% | 2,323,252 |
| 2019-02-28 | 2019-02-26 | 4.205 | 553,367 | -5,346 | 0.13% | 2,326,811 |
| 2019-01-14 | 2019-01-10 | 3.891 | 558,713 | -1,337 | 0.13% | 2,173,720 |
| 2019-01-07 | 2019-01-03 | 3.831 | 560,050 | -116,281 | 0.13% | 2,145,400 |
| 2019-01-02 | 2018-12-27 | 3.816 | 676,331 | -4,009 | 0.16% | 2,580,721 |
| 2018-12-28 | 2018-12-24 | 3.876 | 680,340 | -49,453 | 0.16% | 2,636,740 |
| 2018-12-21 | 2018-12-19 | 3.876 | 729,793 | -13,366 | 0.17% | 2,828,401 |
| 2018-12-13 | 2018-12-11 | 4.056 | 743,159 | +8,382 | 0.18% | 3,014,283 |
| 2018-12-12 | 2018-12-10 | 4.132 | 734,777 | +6,607 | 0.18% | 3,035,887 |
| 2018-12-11 | 2018-12-07 | 4.268 | 728,170 | -6,607 | 0.17% | 3,107,773 |
| 2018-12-10 | 2018-12-06 | 4.253 | 734,777 | -33,037 | 0.18% | 3,124,851 |
| 2018-12-07 | 2018-12-05 | 4.344 | 767,814 | -7,929 | 0.18% | 3,335,073 |
| 2018-12-06 | 2018-12-04 | 4.268 | 775,743 | +17,179 | 0.19% | 3,310,811 |
| 2018-12-05 | 2018-12-03 | 4.313 | 758,564 | +13,215 | 0.18% | 3,271,934 |
| 2018-12-04 | 2018-11-30 | 4.389 | 745,349 | -5,286 | 0.18% | 3,271,336 |
| 2018-12-03 | 2018-11-29 | 4.359 | 750,635 | -9,250 | 0.18% | 3,271,815 |
| 2018-11-02 | 2018-10-31 | 3.466 | 759,885 | -51,538 | 0.18% | 2,633,606 |
| 2018-10-18 | 2018-10-15 | 3.360 | 811,423 | -112,327 | 0.19% | 2,726,263 |
| 2018-09-17 | 2018-09-13 | 3.466 | 923,750 | -33,037 | 0.22% | 3,201,529 |
| 2018-09-13 | 2018-09-11 | 3.405 | 956,787 | -79,289 | 0.23% | 3,258,106 |
| 2018-08-31 | 2018-08-29 | 3.436 | 1,036,076 | -13,215 | 0.25% | 3,559,467 |
| 2018-08-30 | 2018-08-28 | 3.466 | 1,049,291 | -9,250 | 0.25% | 3,636,628 |
| 2018-08-28 | 2018-08-24 | 3.511 | 1,058,541 | +6,607 | 0.25% | 3,716,748 |
| 2018-08-27 | 2018-08-23 | 3.331 | 1,051,934 | -19,822 | 0.25% | 3,504,399 |
| 2018-08-24 | 2018-08-22 | 2.960 | 1,071,756 | +24,924 | 0.26% | 3,171,874 |
| 2018-08-23 | 2018-08-21 | 2.975 | 1,046,832 | +3,873 | 0.26% | 3,114,331 |
| 2018-08-06 | 2018-08-02 | 2.929 | 1,042,959 | +162,635 | 0.26% | 3,054,328 |
| 2018-07-20 | 2018-07-18 | 3.037 | 880,324 | +86,480 | 0.22% | 2,673,531 |
| 2018-07-10 | 2018-07-06 | 2.944 | 793,844 | -19,361 | 0.20% | 2,337,090 |
| 2018-07-09 | 2018-07-05 | 3.006 | 813,205 | +5,163 | 0.20% | 2,444,491 |
| 2018-07-04 | 2018-06-29 | 3.099 | 808,042 | +117,458 | 0.20% | 2,504,094 |
| 2018-07-03 | 2018-06-28 | 3.238 | 690,584 | +7,745 | 0.17% | 2,236,400 |
| 2018-06-22 | 2018-06-20 | 3.502 | 682,839 | +19,361 | 0.17% | 2,391,186 |
| 2018-06-13 | 2018-06-11 | 3.564 | 663,478 | -3,872 | 0.16% | 2,364,509 |
| 2018-06-07 | 2018-06-05 | 3.409 | 667,350 | +77,445 | 0.16% | 2,274,903 |
| 2018-06-05 | 2018-06-01 | 3.331 | 589,905 | +32,269 | 0.14% | 1,965,202 |
| 2018-06-04 | 2018-05-31 | 3.285 | 557,636 | +11,617 | 0.14% | 1,831,780 |
| 2018-06-01 | 2018-05-30 | 3.300 | 546,019 | +25,815 | 0.13% | 1,802,080 |
| 2018-02-07 | 2018-02-05 | 3.610 | 520,204 | +12,907 | 0.13% | 1,878,089 |
| 2018-02-06 | 2018-02-02 | 3.610 | 507,297 | +25,816 | 0.12% | 1,831,491 |
| 2018-01-26 | 2018-01-24 | 3.595 | 481,481 | -9,036 | 0.12% | 1,730,827 |
| 2018-01-09 | 2018-01-05 | 3.703 | 490,517 | -19,361 | 0.12% | 1,816,513 |
| 2018-01-04 | 2018-01-02 | 3.672 | 509,878 | -12,908 | 0.13% | 1,872,411 |
| 2017-12-14 | 2017-12-12 | 3.705 | 522,786 | +6,819 | 0.13% | 1,936,977 |
| 2017-11-30 | 2017-11-28 | 3.737 | 515,967 | -63,696 | 0.13% | 1,927,913 |
| 2017-11-29 | 2017-11-27 | 3.689 | 579,663 | +7,644 | 0.14% | 2,138,612 |
| 2017-11-27 | 2017-11-23 | 3.611 | 572,019 | -30,574 | 0.14% | 2,065,508 |
| 2017-11-22 | 2017-11-20 | 3.784 | 602,593 | -1,274 | 0.15% | 2,279,973 |
| 2017-11-17 | 2017-11-15 | 3.846 | 603,867 | -2,548 | 0.15% | 2,322,715 |
| 2017-11-16 | 2017-11-14 | 3.846 | 606,415 | -31,848 | 0.15% | 2,332,516 |
| 2017-11-14 | 2017-11-10 | 3.799 | 638,263 | +19,109 | 0.16% | 2,424,955 |
| 2017-11-13 | 2017-11-09 | 3.752 | 619,154 | +56,052 | 0.15% | 2,323,192 |
| 2017-11-10 | 2017-11-08 | 3.658 | 563,102 | +39,492 | 0.14% | 2,059,831 |
| 2017-10-24 | 2017-10-20 | 3.658 | 523,610 | +2,548 | 0.13% | 1,915,369 |
| 2017-10-19 | 2017-10-17 | 3.674 | 521,062 | +12,739 | 0.13% | 1,914,229 |
| 2017-09-22 | 2017-09-20 | 3.501 | 508,323 | +28,026 | 0.13% | 1,779,644 |
| 2017-09-20 | 2017-09-18 | 3.532 | 480,297 | +76,435 | 0.12% | 1,696,606 |
| 2017-09-14 | 2017-09-12 | 3.642 | 403,862 | +10,365 | 0.10% | 1,470,690 |
| 2017-07-12 | 2017-07-10 | 3.513 | 393,497 | -4,965 | 0.10% | 1,382,221 |
| 2017-07-03 | 2017-06-29 | 3.464 | 398,462 | -33,513 | 0.10% | 1,380,400 |
| 2017-05-22 | 2017-05-18 | 3.287 | 431,975 | +3,723 | 0.11% | 1,419,935 |
| 2017-05-19 | 2017-05-17 | 3.287 | 428,252 | +1,242 | 0.11% | 1,407,697 |
| 2017-04-28 | 2017-04-26 | 3.384 | 427,010 | +29 | 0.11% | 1,444,898 |
| 2017-04-18 | 2017-04-12 | 3.303 | 426,981 | +18,618 | 0.11% | 1,410,399 |
| 2017-03-13 | 2017-03-09 | 3.319 | 408,363 | -2,482 | 0.10% | 1,355,481 |
| 2017-03-08 | 2017-03-06 | 3.319 | 410,845 | -33,513 | 0.10% | 1,363,719 |
| 2017-03-06 | 2017-03-02 | 3.287 | 444,358 | +33,513 | 0.11% | 1,460,639 |
| 2017-01-24 | 2017-01-20 | 3.094 | 410,845 | +27,307 | 0.10% | 1,271,039 |
| 2017-01-11 | 2017-01-09 | 3.029 | 383,538 | -13,654 | 0.10% | 1,161,839 |
| 2016-12-15 | 2016-12-13 | 3.052 | 397,192 | +2,958 | 0.10% | 1,212,228 |
| 2016-11-14 | 2016-11-10 | 3.084 | 394,234 | +12,320 | 0.10% | 1,216,000 |
| 2016-11-10 | 2016-11-08 | 3.052 | 381,914 | +24,639 | 0.10% | 1,165,600 |
| 2016-10-27 | 2016-10-25 | 2.727 | 357,275 | +6,160 | 0.09% | 974,401 |
| 2016-10-17 | 2016-10-13 | 2.727 | 351,115 | -3,696 | 0.09% | 957,601 |
| 2016-09-09 | 2016-09-07 | 2.565 | 354,811 | +6,160 | 0.09% | 910,081 |
| 2016-08-31 | 2016-08-29 | 2.694 | 348,651 | +8,281 | 0.09% | 939,228 |
| 2016-08-16 | 2016-08-12 | 2.627 | 340,370 | +13,230 | 0.09% | 894,279 |
| 2016-06-02 | 2016-05-31 | 2.661 | 327,140 | +8,419 | 0.09% | 870,399 |
| 2016-05-26 | 2016-05-24 | 2.661 | 318,721 | +24,054 | 0.08% | 847,999 |
| 2016-05-25 | 2016-05-23 | 2.661 | 294,667 | +20,446 | 0.08% | 784,001 |
| 2016-05-24 | 2016-05-20 | 2.661 | 274,221 | +6,014 | 0.07% | 729,601 |
| 2016-05-11 | 2016-05-09 | 2.661 | 268,207 | +12,027 | 0.07% | 713,600 |
| 2016-04-25 | 2016-04-21 | 2.677 | 256,180 | +7,217 | 0.07% | 685,861 |
| 2016-04-18 | 2016-04-14 | 2.711 | 248,963 | -4,811 | 0.07% | 674,819 |
| 2016-03-22 | 2016-03-18 | 2.561 | 253,774 | +3,608 | 0.07% | 649,879 |
| 2015-12-30 | 2015-12-28 | 2.943 | 250,166 | -57,731 | 0.07% | 736,320 |
| 2015-12-21 | 2015-12-17 | 3.026 | 307,897 | +9,622 | 0.08% | 931,841 |
| 2015-12-17 | 2015-12-15 | 3.047 | 298,275 | +1,967 | 0.08% | 908,712 |
| 2015-11-30 | 2015-11-26 | 3.047 | 296,308 | +5,974 | 0.08% | 902,719 |
| 2015-11-16 | 2015-11-12 | 2.980 | 290,334 | +8,363 | 0.08% | 865,079 |
| 2015-11-12 | 2015-11-10 | 3.114 | 281,971 | +8,364 | 0.07% | 877,921 |
| 2015-09-08 | 2015-09-04 | 3.013 | 273,607 | +8,363 | 0.07% | 824,399 |
| 2015-08-31 | 2015-08-27 | 3.075 | 265,244 | +5,362 | 0.07% | 815,688 |
| 2015-08-28 | 2015-08-26 | 3.075 | 259,882 | +4,682 | 0.07% | 799,199 |
| 2015-06-11 | 2015-06-09 | 3.742 | 255,200 | -7,024 | 0.07% | 954,841 |
| 2015-06-09 | 2015-06-05 | 3.793 | 262,224 | +5,854 | 0.07% | 994,561 |
| 2015-06-05 | 2015-06-03 | 3.912 | 256,370 | -11,707 | 0.07% | 1,003,018 |
| 2015-05-06 | 2015-05-04 | 3.895 | 268,077 | -1,171 | 0.07% | 1,044,240 |
| 2015-03-13 | 2015-03-11 | 3.571 | 269,248 | -3,511 | 0.07% | 961,402 |
| 2015-01-05 | 2014-12-31 | 3.622 | 272,759 | -2,342 | 0.07% | 987,918 |
| 2014-12-18 | 2014-12-16 | 3.557 | 275,101 | +1,587 | 0.07% | 978,546 |
| 2014-11-17 | 2014-11-13 | 3.798 | 273,514 | -11,639 | 0.07% | 1,038,701 |
| 2014-11-14 | 2014-11-12 | 3.780 | 285,153 | -11,638 | 0.08% | 1,078,002 |
| 2014-11-13 | 2014-11-11 | 3.780 | 296,791 | -3,492 | 0.08% | 1,121,998 |
| 2014-09-29 | 2014-09-25 | 3.954 | 300,283 | +5,362 | 0.08% | 1,187,363 |
| 2014-09-25 | 2014-09-23 | 4.024 | 294,921 | -8,002 | 0.08% | 1,186,801 |
| 2014-07-30 | 2014-07-28 | 4.024 | 302,923 | -1,143 | 0.08% | 1,219,002 |
| 2014-07-22 | 2014-07-18 | 4.199 | 304,066 | -11,431 | 0.08% | 1,276,801 |
| 2014-07-03 | 2014-06-30 | 3.919 | 315,497 | +4,573 | 0.09% | 1,236,481 |
| 2014-06-11 | 2014-06-09 | 4.129 | 310,924 | -5,716 | 0.09% | 1,283,839 |
| 2014-06-04 | 2014-05-30 | 4.112 | 316,640 | -5,715 | 0.09% | 1,301,901 |
| 2014-05-30 | 2014-05-28 | 4.112 | 322,355 | -10,288 | 0.09% | 1,325,399 |
| 2014-05-26 | 2014-05-22 | 4.287 | 332,643 | +9,145 | 0.09% | 1,425,899 |
| 2014-04-01 | 2014-03-28 | 4.024 | 323,498 | -11,432 | 0.09% | 1,301,798 |
| 2014-03-24 | 2014-03-20 | 4.042 | 334,930 | +3,430 | 0.09% | 1,353,662 |
| 2014-02-13 | 2014-02-11 | 4.164 | 331,500 | +3,429 | 0.09% | 1,380,399 |
| 2014-01-27 | 2014-01-23 | 4.129 | 328,071 | +1,143 | 0.09% | 1,354,640 |
| 2014-01-22 | 2014-01-20 | 4.129 | 326,928 | +13,717 | 0.09% | 1,349,921 |
| 2014-01-21 | 2014-01-17 | 4.147 | 313,211 | -11,431 | 0.09% | 1,298,762 |
| 2014-01-08 | 2014-01-06 | 4.182 | 324,642 | +4,573 | 0.09% | 1,357,522 |
| 2013-12-19 | 2013-12-17 | 4.340 | 320,069 | +3,935 | 0.09% | 1,389,078 |
| 2013-11-27 | 2013-11-25 | 4.234 | 316,134 | +10,162 | 0.09% | 1,338,401 |
| 2013-11-26 | 2013-11-22 | 4.322 | 305,972 | +5,645 | 0.09% | 1,322,478 |
| 2013-11-19 | 2013-11-15 | 4.358 | 300,327 | +1,129 | 0.08% | 1,308,719 |
| 2013-10-16 | 2013-10-11 | 4.322 | 299,198 | +14,678 | 0.08% | 1,293,199 |
| 2013-10-10 | 2013-10-08 | 4.198 | 284,520 | +11,290 | 0.08% | 1,194,478 |
| 2013-09-30 | 2013-09-26 | 4.251 | 273,230 | +3,387 | 0.08% | 1,161,600 |
| 2013-08-29 | 2013-08-27 | 4.449 | 269,843 | +6,609 | 0.08% | 1,200,501 |
| 2013-08-16 | 2013-08-13 | 4.540 | 263,234 | -8,812 | 0.08% | 1,194,998 |
| 2013-06-24 | 2013-06-20 | 4.485 | 272,046 | -5,507 | 0.08% | 1,220,182 |
| 2013-06-17 | 2013-06-13 | 4.576 | 277,553 | -4,405 | 0.08% | 1,270,082 |
| 2013-04-30 | 2013-04-26 | 4.612 | 281,958 | -7,710 | 0.08% | 1,300,479 |
| 2013-04-24 | 2013-04-22 | 4.612 | 289,668 | -6,608 | 0.08% | 1,336,040 |
| 2013-04-15 | 2013-04-11 | 4.794 | 296,276 | +11,014 | 0.09% | 1,420,318 |
| 2013-04-05 | 2013-04-02 | 4.794 | 285,262 | -20,927 | 0.08% | 1,367,518 |
| 2013-04-03 | 2013-03-28 | 4.939 | 306,189 | +34,143 | 0.09% | 1,512,320 |
| 2013-03-27 | 2013-03-25 | 4.685 | 272,046 | +11,014 | 0.08% | 1,274,522 |
| 2013-03-15 | 2013-03-13 | 4.721 | 261,032 | -5,507 | 0.08% | 1,232,402 |
| 2013-03-14 | 2013-03-12 | 4.721 | 266,539 | -5,507 | 0.08% | 1,258,402 |
| 2013-03-12 | 2013-03-08 | 4.830 | 272,046 | +5,507 | 0.08% | 1,314,042 |
| 2013-03-11 | 2013-03-07 | 4.885 | 266,539 | +4,406 | 0.08% | 1,301,962 |
| 2013-03-08 | 2013-03-06 | 4.812 | 262,133 | -7,710 | 0.08% | 1,261,400 |
| 2013-03-07 | 2013-03-05 | 4.758 | 269,843 | +17,623 | 0.08% | 1,283,801 |
| 2013-02-28 | 2013-02-26 | 4.485 | 252,220 | +22,028 | 0.07% | 1,131,258 |
| 2013-02-18 | 2013-02-14 | 4.649 | 230,192 | +1,101 | 0.07% | 1,070,078 |
| 2013-01-31 | 2013-01-29 | 4.540 | 229,091 | -12,115 | 0.07% | 1,040,000 |
| 2013-01-30 | 2013-01-28 | 4.558 | 241,206 | -5,507 | 0.07% | 1,099,378 |
| 2013-01-28 | 2013-01-24 | 4.630 | 246,713 | -15,420 | 0.07% | 1,142,398 |
| 2013-01-25 | 2013-01-23 | 4.721 | 262,133 | +12,115 | 0.08% | 1,237,600 |
| 2013-01-23 | 2013-01-21 | 4.721 | 250,018 | +15,420 | 0.07% | 1,180,402 |
| 2013-01-22 | 2013-01-18 | 4.540 | 234,598 | -5,507 | 0.07% | 1,065,000 |
| 2013-01-21 | 2013-01-17 | 4.467 | 240,105 | -5,507 | 0.07% | 1,072,560 |
| 2013-01-16 | 2013-01-14 | 4.612 | 245,612 | -23,129 | 0.07% | 1,132,840 |
| 2013-01-15 | 2013-01-11 | 4.558 | 268,741 | +22,028 | 0.08% | 1,224,878 |
| 2013-01-09 | 2013-01-07 | 4.394 | 246,713 | -5,507 | 0.07% | 1,084,158 |
| 2013-01-04 | 2013-01-02 | 4.376 | 252,220 | -110,140 | 0.07% | 1,103,778 |
| 2013-01-02 | 2012-12-27 | 4.231 | 362,360 | +22,028 | 0.10% | 1,533,138 |
| 2012-12-28 | 2012-12-24 | 4.140 | 340,332 | +63,881 | 0.10% | 1,409,038 |
| 2012-12-27 | 2012-12-20 | 4.140 | 276,451 | +16,521 | 0.08% | 1,144,559 |
| 2012-12-21 | 2012-12-19 | 4.168 | 259,930 | -17,623 | 0.08% | 1,083,370 |
| 2012-12-20 | 2012-12-18 | 4.186 | 277,553 | +17,218 | 0.08% | 1,161,918 |
| 2012-12-18 | 2012-12-14 | 4.076 | 260,335 | -7,625 | 0.08% | 1,061,158 |
| 2012-12-12 | 2012-12-10 | 3.893 | 267,960 | -7,625 | 0.08% | 1,043,039 |
| 2012-12-11 | 2012-12-07 | 3.929 | 275,585 | +9,803 | 0.08% | 1,082,839 |
| 2012-12-05 | 2012-12-03 | 3.874 | 265,782 | +3,268 | 0.08% | 1,029,681 |
| 2012-11-29 | 2012-11-27 | 3.856 | 262,514 | -6,536 | 0.08% | 1,012,200 |
| 2012-11-26 | 2012-11-22 | 3.801 | 269,050 | -4,357 | 0.08% | 1,022,582 |
| 2012-11-15 | 2012-11-13 | 3.801 | 273,407 | -3,267 | 0.08% | 1,039,141 |
| 2012-11-14 | 2012-11-12 | 3.856 | 276,674 | -17,429 | 0.08% | 1,066,798 |
| 2012-11-08 | 2012-11-06 | 3.856 | 294,103 | -26,142 | 0.09% | 1,134,001 |
| 2012-11-06 | 2012-11-02 | 3.893 | 320,245 | -5,447 | 0.09% | 1,246,559 |
| 2012-10-30 | 2012-10-26 | 3.948 | 325,692 | -27,231 | 0.10% | 1,285,702 |
| 2012-10-29 | 2012-10-25 | 4.003 | 352,923 | +5,446 | 0.10% | 1,412,639 |
| 2012-10-26 | 2012-10-24 | 4.021 | 347,477 | -17,428 | 0.10% | 1,397,220 |
| 2012-10-25 | 2012-10-22 | 4.003 | 364,905 | -59,910 | 0.11% | 1,460,599 |
| 2012-10-24 | 2012-10-19 | 4.003 | 424,815 | -3,268 | 0.12% | 1,700,400 |
| 2012-10-22 | 2012-10-18 | 4.021 | 428,083 | +32,678 | 0.12% | 1,721,340 |
| 2012-10-19 | 2012-10-17 | 3.984 | 395,405 | +126,355 | 0.12% | 1,575,421 |
| 2012-10-18 | 2012-10-16 | 3.893 | 269,050 | +59,910 | 0.08% | 1,047,282 |
| 2012-09-28 | 2012-09-26 | 3.819 | 209,140 | +27,232 | 0.06% | 798,721 |
| 2012-09-11 | 2012-09-07 | 3.819 | 181,908 | +2,179 | 0.05% | 694,720 |
| 2012-09-04 | 2012-08-31 | 3.782 | 179,729 | +9,803 | 0.05% | 679,798 |
| 2012-08-30 | 2012-08-28 | 4.211 | 169,926 | +6,179 | 0.05% | 715,539 |
| 2012-08-29 | 2012-08-27 | 4.192 | 163,747 | +2,099 | 0.05% | 686,400 |
| 2012-08-28 | 2012-08-24 | 4.192 | 161,648 | -5,248 | 0.05% | 677,602 |
| 2012-08-27 | 2012-08-23 | 4.173 | 166,896 | +5,248 | 0.05% | 696,421 |
| 2012-08-10 | 2012-08-08 | 4.173 | 161,648 | +4,199 | 0.05% | 674,522 |
| 2012-08-09 | 2012-08-07 | 4.192 | 157,449 | +5,248 | 0.05% | 660,000 |
| 2012-07-31 | 2012-07-27 | 4.268 | 152,201 | +12,596 | 0.05% | 649,602 |
| 2012-07-25 | 2012-07-23 | 4.268 | 139,605 | +53,533 | 0.04% | 595,841 |
| 2012-07-10 | 2012-07-06 | 4.325 | 86,072 | -3,149 | 0.03% | 372,280 |
| 2012-06-27 | 2012-06-25 | 4.382 | 89,221 | -8,397 | 0.03% | 391,000 |
| 2012-06-22 | 2012-06-20 | 4.516 | 97,618 | +10,496 | 0.03% | 440,818 |
| 2012-04-25 | 2012-04-23 | 4.954 | 87,122 | -18,894 | 0.03% | 431,601 |
| 2012-03-28 | 2012-03-26 | 4.992 | 106,016 | +2,100 | 0.03% | 529,242 |
| 2012-03-16 | 2012-03-14 | 5.106 | 103,916 | +9,447 | 0.03% | 530,638 |
| 2012-03-15 | 2012-03-13 | 5.106 | 94,469 | +9,447 | 0.03% | 482,398 |
| 2012-02-16 | 2012-02-14 | 5.468 | 85,022 | -7,348 | 0.03% | 464,938 |
| 2012-02-15 | 2012-02-13 | 5.259 | 92,370 | -18,894 | 0.03% | 485,760 |
| 2012-02-14 | 2012-02-10 | 5.068 | 111,264 | +5,248 | 0.03% | 563,920 |
| 2012-02-10 | 2012-02-08 | 5.011 | 106,016 | -10,496 | 0.03% | 531,262 |
| 2012-02-08 | 2012-02-06 | 4.916 | 116,512 | +5,248 | 0.04% | 572,759 |
| 2012-02-07 | 2012-02-03 | 4.859 | 111,264 | -12,596 | 0.03% | 540,600 |
| 2012-02-06 | 2012-02-02 | 4.725 | 123,860 | +12,596 | 0.04% | 585,281 |
| 2012-01-30 | 2012-01-26 | 4.783 | 111,264 | +26,242 | 0.03% | 532,120 |
| 2012-01-27 | 2012-01-20 | 4.763 | 85,022 | -5,249 | 0.03% | 404,998 |
| 2012-01-26 | 2012-01-19 | 4.802 | 90,271 | +5,249 | 0.03% | 433,441 |
| 2012-01-05 | 2012-01-03 | 4.744 | 85,022 | +10,496 | 0.03% | 403,378 |
| 2011-12-23 | 2011-12-21 | 4.459 | 74,526 | +1,274 | 0.02% | 332,281 |
| 2011-11-07 | 2011-11-03 | 5.912 | 73,252 | -5,158 | 0.02% | 433,101 |
| 2011-10-27 | 2011-10-25 | 6.009 | 78,410 | -1,032 | 0.02% | 471,197 |
| 2011-10-06 | 2011-10-03 | 4.963 | 79,442 | -8,254 | 0.02% | 394,239 |
| 2011-09-01 | 2011-08-30 | 6.164 | 87,696 | +2,064 | 0.03% | 540,600 |
| 2011-08-30 | 2011-08-26 | 6.657 | 85,632 | +4,842 | 0.03% | 570,073 |
| 2011-08-24 | 2011-08-22 | 6.493 | 80,790 | +5,840 | 0.03% | 524,559 |
| 2011-08-23 | 2011-08-19 | 6.781 | 74,950 | +973 | 0.02% | 508,201 |
| 2011-08-09 | 2011-08-05 | 7.007 | 73,977 | +6,814 | 0.02% | 518,323 |
| 2011-08-05 | 2011-08-03 | 7.315 | 67,163 | -2,920 | 0.02% | 491,281 |
| 2011-07-21 | 2011-07-19 | 7.520 | 70,083 | -30,175 | 0.02% | 527,040 |
| 2011-07-18 | 2011-07-14 | 7.972 | 100,258 | -13,627 | 0.03% | 799,282 |
| 2011-07-15 | 2011-07-13 | 8.137 | 113,885 | -4,867 | 0.04% | 926,640 |
| 2011-07-14 | 2011-07-12 | 7.931 | 118,752 | -29,201 | 0.04% | 941,841 |
| 2011-07-13 | 2011-07-11 | 8.116 | 147,953 | -20,441 | 0.05% | 1,200,799 |
| 2011-07-12 | 2011-07-08 | 8.178 | 168,394 | -9,734 | 0.05% | 1,377,080 |
| 2011-07-07 | 2011-07-05 | 8.342 | 178,128 | +5,841 | 0.06% | 1,485,962 |
| 2011-06-28 | 2011-06-24 | 8.054 | 172,287 | -57,430 | 0.06% | 1,387,676 |
| 2011-06-27 | 2011-06-23 | 7.993 | 229,717 | -60,349 | 0.08% | 1,836,083 |
| 2011-06-24 | 2011-06-22 | 7.726 | 290,066 | -2,920 | 0.09% | 2,240,961 |
| 2011-06-23 | 2011-06-21 | 6.924 | 292,986 | +33,095 | 0.10% | 2,028,740 |
| 2011-06-22 | 2011-06-20 | 6.863 | 259,891 | +80,790 | 0.08% | 1,783,558 |
| 2011-06-20 | 2011-06-16 | 7.376 | 179,101 | +7,787 | 0.06% | 1,321,119 |
| 2011-06-17 | 2011-06-15 | 7.479 | 171,314 | -973 | 0.06% | 1,281,279 |
| 2011-06-16 | 2011-06-14 | 7.459 | 172,287 | +7,787 | 0.06% | 1,285,016 |
| 2011-06-15 | 2011-06-13 | 7.438 | 164,500 | +12,653 | 0.05% | 1,223,556 |
| 2011-06-14 | 2011-06-10 | 7.602 | 151,847 | -6,813 | 0.05% | 1,154,403 |
| 2011-06-13 | 2011-06-09 | 7.808 | 158,660 | -7,787 | 0.05% | 1,238,798 |
| 2011-06-10 | 2011-06-08 | 7.911 | 166,447 | +3,893 | 0.05% | 1,316,698 |
| 2011-06-07 | 2011-06-02 | 8.013 | 162,554 | +1,947 | 0.05% | 1,302,602 |
| 2011-06-03 | 2011-06-01 | 8.013 | 160,607 | +36,015 | 0.05% | 1,287,000 |
| 2011-06-02 | 2011-05-31 | 7.931 | 124,592 | +36,988 | 0.04% | 988,159 |
| 2011-06-01 | 2011-05-30 | 7.952 | 87,604 | +17,521 | 0.03% | 696,602 |
| 2011-05-31 | 2011-05-27 | 7.993 | 70,083 | +2,920 | 0.02% | 560,160 |
| 2011-05-17 | 2011-05-13 | 8.013 | 67,163 | +19,468 | 0.02% | 538,201 |
| 2011-05-16 | 2011-05-12 | 8.322 | 47,695 | +5,840 | 0.02% | 396,897 |
| 2011-05-12 | 2011-05-09 | 8.712 | 41,855 | -9,734 | 0.01% | 364,639 |
| 2011-05-11 | 2011-05-06 | 8.712 | 51,589 | -4,867 | 0.02% | 449,441 |
| 2011-05-05 | 2011-05-03 | 8.897 | 56,456 | +9,734 | 0.02% | 502,282 |
| 2011-05-04 | 2011-04-29 | 8.979 | 46,722 | -973 | 0.02% | 419,520 |
| 2011-05-03 | 2011-04-28 | 9.061 | 47,695 | +4,866 | 0.02% | 432,176 |
| 2011-04-21 | 2011-04-19 | 9.308 | 42,829 | +4,867 | 0.01% | 398,644 |
| 2011-04-20 | 2011-04-18 | 9.554 | 37,962 | +974 | 0.01% | 362,703 |
| 2011-04-18 | 2011-04-14 | 9.390 | 36,988 | +4,867 | 0.01% | 347,317 |
| 2011-04-15 | 2011-04-13 | 9.349 | 32,121 | -4,867 | 0.01% | 300,296 |
| 2011-04-12 | 2011-04-08 | 9.308 | 36,988 | -4,867 | 0.01% | 344,277 |
| 2011-04-11 | 2011-04-07 | 9.143 | 41,855 | -9,734 | 0.01% | 382,699 |
| 2011-04-08 | 2011-04-06 | 9.102 | 51,589 | -19,467 | 0.02% | 469,581 |
| 2011-04-06 | 2011-04-01 | 9.143 | 71,056 | -4,867 | 0.02% | 649,696 |
| 2011-04-01 | 2011-03-30 | 8.979 | 75,923 | -3,894 | 0.02% | 681,717 |
| 2011-03-31 | 2011-03-29 | 8.589 | 79,817 | +3,894 | 0.03% | 685,522 |
| 2011-03-30 | 2011-03-28 | 8.630 | 75,923 | -19,468 | 0.02% | 655,197 |
| 2011-03-29 | 2011-03-25 | 8.650 | 95,391 | +54,509 | 0.03% | 825,162 |
| 2011-03-25 | 2011-03-23 | 8.322 | 40,882 | +3,894 | 0.01% | 340,202 |
| 2011-03-17 | 2011-03-15 | 8.198 | 36,988 | +4,867 | 0.01% | 303,238 |
| 2011-03-09 | 2011-03-07 | 8.609 | 32,121 | +2,920 | 0.01% | 276,537 |
| 2011-03-02 | 2011-02-28 | 8.589 | 29,201 | +2,920 | 0.01% | 250,798 |
| 2011-02-28 | 2011-02-24 | 8.548 | 26,281 | -17,521 | 0.01% | 224,639 |
| 2011-02-25 | 2011-02-23 | 8.774 | 43,802 | +4,867 | 0.01% | 384,301 |
| 2011-02-11 | 2011-02-09 | 9.472 | 38,935 | -973 | 0.01% | 368,800 |
| 2011-02-08 | 2011-02-02 | 9.698 | 39,908 | -3,894 | 0.01% | 387,036 |
| 2011-02-01 | 2011-01-28 | 9.513 | 43,802 | -973 | 0.01% | 416,701 |
| 2011-01-27 | 2011-01-25 | 9.226 | 44,775 | -5,841 | 0.01% | 413,077 |
| 2011-01-25 | 2011-01-21 | 9.431 | 50,616 | -1,946 | 0.02% | 477,364 |
| 2011-01-19 | 2011-01-17 | 9.678 | 52,562 | +1,946 | 0.02% | 508,677 |
| 2011-01-18 | 2011-01-14 | 9.760 | 50,616 | -1,946 | 0.02% | 494,005 |
| 2011-01-12 | 2011-01-10 | 9.657 | 52,562 | -19,468 | 0.02% | 507,597 |
| 2011-01-11 | 2011-01-07 | 9.719 | 72,030 | -9,734 | 0.02% | 700,042 |
| 2011-01-10 | 2011-01-06 | 9.780 | 81,764 | -9,733 | 0.03% | 799,684 |
| 2011-01-07 | 2011-01-05 | 9.863 | 91,497 | +21,414 | 0.03% | 902,397 |
| 2011-01-06 | 2011-01-04 | 9.493 | 70,083 | +19,467 | 0.02% | 665,280 |
| 2011-01-04 | 2010-12-31 | 9.246 | 50,616 | -20,440 | 0.02% | 468,004 |
| 2010-12-28 | 2010-12-22 | 9.701 | 71,056 | +1,227 | 0.02% | 689,347 |
| 2010-12-22 | 2010-12-20 | 9.576 | 69,829 | -7,652 | 0.02% | 668,683 |
| 2010-12-21 | 2010-12-17 | 9.597 | 77,481 | +3,826 | 0.03% | 743,579 |
| 2010-12-17 | 2010-12-15 | 9.471 | 73,655 | -7,652 | 0.02% | 697,621 |
| 2010-12-16 | 2010-12-14 | 9.451 | 81,307 | +4,782 | 0.03% | 768,397 |
| 2010-12-14 | 2010-12-10 | 9.639 | 76,525 | -4,782 | 0.03% | 737,604 |
| 2010-12-10 | 2010-12-08 | 9.346 | 81,307 | -66,003 | 0.03% | 759,897 |
| 2010-12-09 | 2010-12-07 | 9.534 | 147,310 | -8,609 | 0.05% | 1,404,482 |
| 2010-12-06 | 2010-12-02 | 9.513 | 155,919 | +47,828 | 0.05% | 1,483,302 |
| 2010-12-03 | 2010-12-01 | 9.952 | 108,091 | -31,566 | 0.04% | 1,075,761 |
| 2010-12-02 | 2010-11-30 | 9.158 | 139,657 | -28,697 | 0.05% | 1,278,957 |
| 2010-12-01 | 2010-11-29 | 8.991 | 168,354 | -268,793 | 0.06% | 1,513,600 |
| 2010-11-30 | 2010-11-26 | 8.217 | 437,147 | -48,784 | 0.15% | 3,592,024 |
| 2010-11-26 | 2010-11-24 | 8.092 | 485,931 | +2,870 | 0.16% | 3,931,920 |
| 2010-11-25 | 2010-11-23 | 7.966 | 483,061 | +17,218 | 0.16% | 3,848,098 |
| 2010-11-23 | 2010-11-19 | 7.903 | 465,843 | -9,566 | 0.15% | 3,681,718 |
| 2010-11-22 | 2010-11-18 | 7.841 | 475,409 | -4,783 | 0.16% | 3,727,501 |
| 2010-11-19 | 2010-11-17 | 7.757 | 480,192 | -19,131 | 0.16% | 3,724,843 |
| 2010-11-18 | 2010-11-16 | 7.799 | 499,323 | -52,610 | 0.17% | 3,894,122 |
| 2010-11-16 | 2010-11-12 | 7.945 | 551,933 | -8,609 | 0.18% | 4,385,197 |
| 2010-11-15 | 2010-11-11 | 7.945 | 560,542 | +7,652 | 0.19% | 4,453,597 |
| 2010-11-12 | 2010-11-10 | 7.903 | 552,890 | +13,392 | 0.18% | 4,369,680 |
| 2010-11-09 | 2010-11-05 | 7.715 | 539,498 | -3,826 | 0.18% | 4,162,319 |
| 2010-11-08 | 2010-11-04 | 7.694 | 543,324 | +8,609 | 0.18% | 4,180,477 |
| 2010-11-05 | 2010-11-03 | 7.632 | 534,715 | -21,045 | 0.18% | 4,080,697 |
| 2010-11-01 | 2010-10-28 | 7.506 | 555,760 | +957 | 0.18% | 4,171,583 |
| 2010-10-27 | 2010-10-25 | 7.632 | 554,803 | +9,566 | 0.18% | 4,233,999 |
| 2010-10-26 | 2010-10-22 | 7.485 | 545,237 | -7,653 | 0.18% | 4,081,196 |
| 2010-10-25 | 2010-10-21 | 7.443 | 552,890 | +51,654 | 0.18% | 4,115,360 |
| 2010-10-22 | 2010-10-20 | 7.004 | 501,236 | +4,783 | 0.17% | 3,510,801 |
| 2010-10-21 | 2010-10-19 | 7.067 | 496,453 | -9,566 | 0.16% | 3,508,439 |
| 2010-10-18 | 2010-10-14 | 6.879 | 506,019 | +45,915 | 0.17% | 3,480,822 |
| 2010-10-15 | 2010-10-13 | 6.837 | 460,104 | +11,479 | 0.15% | 3,145,741 |
| 2010-10-08 | 2010-10-06 | 7.109 | 448,625 | +4,783 | 0.15% | 3,189,198 |
| 2010-10-06 | 2010-10-04 | 7.109 | 443,842 | -64,090 | 0.15% | 3,155,197 |
| 2010-10-05 | 2010-09-30 | 6.858 | 507,932 | +66,959 | 0.17% | 3,483,362 |
| 2010-09-30 | 2010-09-28 | 7.109 | 440,973 | -12,435 | 0.15% | 3,134,802 |
| 2010-09-29 | 2010-09-27 | 7.234 | 453,408 | -9,566 | 0.15% | 3,280,080 |
| 2010-09-28 | 2010-09-24 | 7.151 | 462,974 | -4,782 | 0.15% | 3,310,563 |
| 2010-09-27 | 2010-09-22 | 6.921 | 467,756 | +8,609 | 0.16% | 3,237,177 |
| 2010-09-24 | 2010-09-21 | 6.628 | 459,147 | -9,566 | 0.15% | 3,043,198 |
| 2010-09-14 | 2010-09-10 | 6.461 | 468,713 | -5,739 | 0.16% | 3,028,200 |
| 2010-09-07 | 2010-09-03 | 6.231 | 474,452 | -7,653 | 0.16% | 2,956,158 |
| 2010-08-31 | 2010-08-27 | 6.105 | 482,105 | -22,001 | 0.16% | 2,943,362 |
| 2010-08-30 | 2010-08-26 | 6.147 | 504,106 | +22,001 | 0.17% | 3,098,763 |
| 2010-08-24 | 2010-08-20 | 6.168 | 482,105 | -22,957 | 0.16% | 2,973,602 |
| 2010-08-23 | 2010-08-19 | 6.656 | 505,062 | -11,479 | 0.17% | 3,361,623 |
| 2010-08-20 | 2010-08-18 | 6.613 | 516,541 | +16,771 | 0.17% | 3,415,701 |
| 2010-08-19 | 2010-08-17 | 6.699 | 499,770 | +16,659 | 0.17% | 3,348,000 |
| 2010-08-18 | 2010-08-16 | 6.656 | 483,111 | +926 | 0.17% | 3,215,520 |
| 2010-08-17 | 2010-08-13 | 6.677 | 482,185 | -18,510 | 0.17% | 3,219,777 |
| 2010-08-16 | 2010-08-12 | 6.634 | 500,695 | -29,616 | 0.17% | 3,321,737 |
| 2010-08-12 | 2010-08-10 | 6.786 | 530,311 | -18,510 | 0.18% | 3,598,437 |
| 2010-08-10 | 2010-08-06 | 6.829 | 548,821 | +18,510 | 0.19% | 3,747,757 |
| 2010-08-09 | 2010-08-05 | 6.677 | 530,311 | -4,628 | 0.18% | 3,541,137 |
| 2010-08-06 | 2010-08-04 | 6.677 | 534,939 | -18,510 | 0.18% | 3,572,040 |
| 2010-08-05 | 2010-08-03 | 6.677 | 553,449 | -10,180 | 0.19% | 3,695,640 |
| 2010-08-04 | 2010-08-02 | 6.483 | 563,629 | -6,479 | 0.19% | 3,653,997 |
| 2010-08-03 | 2010-07-30 | 6.397 | 570,108 | -21,286 | 0.20% | 3,646,720 |
| 2010-07-30 | 2010-07-28 | 6.440 | 591,394 | -37,946 | 0.20% | 3,808,437 |
| 2010-07-28 | 2010-07-26 | 6.440 | 629,340 | -27,765 | 0.22% | 4,052,800 |
| 2010-07-27 | 2010-07-23 | 6.483 | 657,105 | -37,020 | 0.23% | 4,260,000 |
| 2010-07-23 | 2010-07-21 | 6.375 | 694,125 | +16,659 | 0.24% | 4,425,000 |
| 2010-07-22 | 2010-07-20 | 6.267 | 677,466 | +34,244 | 0.23% | 4,245,600 |
| 2010-07-21 | 2010-07-19 | 6.375 | 643,222 | -4,628 | 0.22% | 4,100,497 |
| 2010-07-20 | 2010-07-16 | 6.397 | 647,850 | +30,542 | 0.22% | 4,144,000 |
| 2010-07-16 | 2010-07-14 | 6.807 | 617,308 | +7,404 | 0.21% | 4,202,097 |
| 2010-07-14 | 2010-07-12 | 6.548 | 609,904 | -41,648 | 0.21% | 3,993,537 |
| 2010-07-07 | 2010-07-05 | 6.375 | 651,552 | +9,255 | 0.22% | 4,153,600 |
| 2010-07-06 | 2010-07-02 | 6.245 | 642,297 | +28,691 | 0.22% | 4,011,320 |
| 2010-07-05 | 2010-06-30 | 6.505 | 613,606 | +9,255 | 0.21% | 3,991,257 |
| 2010-07-02 | 2010-06-29 | 6.764 | 604,351 | +17,584 | 0.21% | 4,087,777 |
| 2010-06-30 | 2010-06-28 | 7.023 | 586,767 | -9,255 | 0.20% | 4,121,000 |
| 2010-06-25 | 2010-06-23 | 6.807 | 596,022 | -8,329 | 0.20% | 4,057,200 |
| 2010-06-23 | 2010-06-21 | 6.375 | 604,351 | +18,510 | 0.21% | 3,852,697 |
| 2010-06-21 | 2010-06-17 | 6.267 | 585,841 | -17,585 | 0.20% | 3,671,397 |
| 2010-06-18 | 2010-06-15 | 6.029 | 603,426 | -22,212 | 0.21% | 3,638,160 |
| 2010-06-17 | 2010-06-14 | 5.921 | 625,638 | +30,542 | 0.21% | 3,704,480 |
| 2010-06-15 | 2010-06-11 | 5.900 | 595,096 | -7,404 | 0.20% | 3,510,777 |
| 2010-06-14 | 2010-06-10 | 5.748 | 602,500 | -4,628 | 0.21% | 3,463,317 |
| 2010-06-11 | 2010-06-09 | 5.835 | 607,128 | -1,851 | 0.21% | 3,542,400 |
| 2010-06-10 | 2010-06-08 | 5.705 | 608,979 | -38,871 | 0.21% | 3,474,240 |
| 2010-06-09 | 2010-06-07 | 5.640 | 647,850 | -13,882 | 0.22% | 3,654,000 |
| 2010-06-08 | 2010-06-04 | 5.770 | 661,732 | +925 | 0.23% | 3,818,097 |
| 2010-06-07 | 2010-06-03 | 5.727 | 660,807 | -9,255 | 0.23% | 3,784,200 |
| 2010-06-03 | 2010-06-01 | 5.575 | 670,062 | -30,541 | 0.23% | 3,735,840 |
| 2010-06-01 | 2010-05-28 | 5.467 | 700,603 | -3,702 | 0.24% | 3,830,417 |
| 2010-05-31 | 2010-05-27 | 5.424 | 704,305 | +64,785 | 0.24% | 3,820,217 |
| 2010-05-28 | 2010-05-26 | 5.446 | 639,520 | -9,255 | 0.22% | 3,482,637 |
| 2010-05-27 | 2010-05-25 | 5.575 | 648,775 | -14,808 | 0.22% | 3,617,157 |
| 2010-05-26 | 2010-05-24 | 5.856 | 663,583 | +6,478 | 0.23% | 3,886,137 |
| 2010-05-25 | 2010-05-20 | 5.705 | 657,105 | +30,542 | 0.23% | 3,748,800 |
| 2010-05-24 | 2010-05-19 | 5.964 | 626,563 | -42,573 | 0.22% | 3,737,037 |
| 2010-05-20 | 2010-05-18 | 6.224 | 669,136 | -1,851 | 0.23% | 4,164,477 |
| 2010-05-19 | 2010-05-17 | 6.224 | 670,987 | +20,361 | 0.23% | 4,175,997 |
| 2010-05-17 | 2010-05-13 | 6.569 | 650,626 | +2,776 | 0.22% | 4,274,237 |
| 2010-05-13 | 2010-05-11 | 6.483 | 647,850 | -28,690 | 0.22% | 4,200,000 |
| 2010-05-12 | 2010-05-10 | 6.375 | 676,540 | +5,553 | 0.23% | 4,312,897 |
| 2010-05-11 | 2010-05-07 | 6.245 | 670,987 | -16,659 | 0.23% | 4,190,497 |
| 2010-05-10 | 2010-05-06 | 6.397 | 687,646 | +10,180 | 0.24% | 4,398,557 |
| 2010-05-07 | 2010-05-05 | 6.613 | 677,466 | -3,702 | 0.23% | 4,479,840 |
| 2010-05-06 | 2010-05-04 | 6.850 | 681,168 | +17,585 | 0.23% | 4,666,240 |
| 2010-05-04 | 2010-04-30 | 7.023 | 663,583 | -12,032 | 0.23% | 4,660,497 |
| 2010-05-03 | 2010-04-29 | 6.958 | 675,615 | -46,275 | 0.23% | 4,701,200 |
| 2010-04-30 | 2010-04-28 | 7.023 | 721,890 | +12,032 | 0.25% | 5,070,000 |
| 2010-04-29 | 2010-04-27 | 6.915 | 709,858 | +9,255 | 0.24% | 4,908,797 |
| 2010-04-28 | 2010-04-26 | 7.023 | 700,603 | -80,519 | 0.24% | 4,920,497 |
| 2010-04-27 | 2010-04-23 | 6.915 | 781,122 | +10,181 | 0.27% | 5,401,600 |
| 2010-04-26 | 2010-04-22 | 6.807 | 770,941 | +16,659 | 0.26% | 5,247,897 |
| 2010-04-23 | 2010-04-21 | 6.872 | 754,282 | -103,656 | 0.26% | 5,183,397 |
| 2010-04-22 | 2010-04-20 | 6.613 | 857,938 | -6,479 | 0.29% | 5,673,237 |
| 2010-04-21 | 2010-04-19 | 6.505 | 864,417 | +115,688 | 0.30% | 5,622,680 |
| 2010-04-20 | 2010-04-16 | 6.742 | 748,729 | +39,796 | 0.26% | 5,048,157 |
| 2010-04-19 | 2010-04-15 | 6.958 | 708,933 | +27,765 | 0.24% | 4,933,040 |
| 2010-04-16 | 2010-04-14 | 7.002 | 681,168 | +18,510 | 0.23% | 4,769,280 |
| 2010-04-15 | 2010-04-13 | 7.175 | 662,658 | +7,404 | 0.23% | 4,754,240 |
| 2010-04-14 | 2010-04-12 | 7.131 | 655,254 | -37,020 | 0.23% | 4,672,800 |
| 2010-04-13 | 2010-04-09 | 7.002 | 692,274 | +13,883 | 0.24% | 4,847,040 |
| 2010-04-12 | 2010-04-08 | 6.915 | 678,391 | +40,722 | 0.23% | 4,691,197 |
| 2010-04-09 | 2010-04-07 | 6.677 | 637,669 | -926 | 0.22% | 4,258,017 |
| 2010-04-08 | 2010-04-01 | 6.440 | 638,595 | -5,553 | 0.22% | 4,112,400 |
| 2010-04-07 | 2010-03-31 | 6.267 | 644,148 | +10,181 | 0.22% | 4,036,800 |
| 2010-04-01 | 2010-03-30 | 6.332 | 633,967 | +13,882 | 0.22% | 4,014,097 |
| 2010-03-31 | 2010-03-29 | 6.332 | 620,085 | +9,255 | 0.21% | 3,926,200 |
| 2010-03-29 | 2010-03-25 | 6.202 | 610,830 | -22,212 | 0.21% | 3,788,400 |
| 2010-03-26 | 2010-03-24 | 5.856 | 633,042 | -15,733 | 0.22% | 3,707,280 |
| 2010-03-24 | 2010-03-22 | 5.554 | 648,775 | +36,094 | 0.22% | 3,603,137 |
| 2010-03-23 | 2010-03-19 | 5.575 | 612,681 | -12,957 | 0.21% | 3,415,920 |
| 2010-03-22 | 2010-03-18 | 5.511 | 625,638 | +9,255 | 0.21% | 3,447,600 |
| 2010-03-12 | 2010-03-10 | 5.489 | 616,383 | -17,584 | 0.21% | 3,383,280 |
| 2010-03-11 | 2010-03-09 | 5.511 | 633,967 | +56,455 | 0.22% | 3,493,497 |
| 2010-03-10 | 2010-03-08 | 5.597 | 577,512 | -18,510 | 0.20% | 3,232,320 |
| 2010-03-09 | 2010-03-05 | 5.619 | 596,022 | +9,255 | 0.20% | 3,348,800 |
| 2010-03-08 | 2010-03-04 | 5.532 | 586,767 | +9,255 | 0.20% | 3,246,080 |
| 2010-03-04 | 2010-03-02 | 5.597 | 577,512 | -8,329 | 0.20% | 3,232,320 |
| 2010-03-03 | 2010-03-01 | 5.554 | 585,841 | +26,839 | 0.20% | 3,253,617 |
| 2010-03-02 | 2010-02-26 | 5.597 | 559,002 | -35,169 | 0.19% | 3,128,720 |
| 2010-03-01 | 2010-02-25 | 5.467 | 594,171 | -12,031 | 0.20% | 3,248,520 |
| 2010-02-26 | 2010-02-24 | 5.467 | 606,202 | +76,816 | 0.21% | 3,314,297 |
| 2010-02-25 | 2010-02-23 | 5.597 | 529,386 | +4,628 | 0.18% | 2,962,960 |
| 2010-02-24 | 2010-02-22 | 5.640 | 524,758 | +31,467 | 0.18% | 2,959,737 |
| 2010-02-23 | 2010-02-19 | 5.511 | 493,291 | +12,031 | 0.17% | 2,718,297 |
| 2010-02-22 | 2010-02-18 | 5.575 | 481,260 | +2,777 | 0.17% | 2,683,200 |
| 2010-02-19 | 2010-02-17 | 5.662 | 478,483 | -19,436 | 0.16% | 2,709,077 |
| 2010-02-18 | 2010-02-12 | 5.359 | 497,919 | +27,765 | 0.17% | 2,668,480 |
| 2010-02-17 | 2010-02-11 | 5.316 | 470,154 | -23,137 | 0.16% | 2,499,360 |
| 2010-02-11 | 2010-02-09 | 5.078 | 493,291 | +23,137 | 0.17% | 2,505,098 |
| 2010-02-09 | 2010-02-05 | 5.035 | 470,154 | +9,255 | 0.16% | 2,367,280 |
| 2010-02-08 | 2010-02-04 | 5.143 | 460,899 | +32,393 | 0.16% | 2,370,480 |
| 2010-01-29 | 2010-01-27 | 5.186 | 428,506 | -24,063 | 0.15% | 2,222,397 |
| 2010-01-28 | 2010-01-26 | 5.273 | 452,569 | -24,063 | 0.16% | 2,386,317 |
| 2010-01-27 | 2010-01-25 | 5.381 | 476,632 | -28,691 | 0.16% | 2,564,697 |
| 2010-01-26 | 2010-01-22 | 5.294 | 505,323 | +23,138 | 0.17% | 2,675,400 |
| 2010-01-25 | 2010-01-21 | 5.402 | 482,185 | -18,510 | 0.17% | 2,604,997 |
| 2010-01-22 | 2010-01-20 | 5.467 | 500,695 | -926 | 0.17% | 2,737,457 |
| 2010-01-21 | 2010-01-19 | 5.554 | 501,621 | +19,436 | 0.17% | 2,785,880 |
| 2010-01-20 | 2010-01-18 | 5.705 | 482,185 | +4,627 | 0.17% | 2,750,877 |
| 2010-01-19 | 2010-01-15 | 5.791 | 477,558 | +4,628 | 0.16% | 2,765,760 |
| 2010-01-18 | 2010-01-14 | 5.705 | 472,930 | +46,275 | 0.16% | 2,698,077 |
| 2010-01-15 | 2010-01-13 | 5.791 | 426,655 | -7,404 | 0.15% | 2,470,957 |
| 2010-01-14 | 2010-01-12 | 5.878 | 434,059 | +9,255 | 0.15% | 2,551,357 |
| 2010-01-13 | 2010-01-11 | 5.575 | 424,804 | +11,106 | 0.15% | 2,368,437 |
| 2010-01-12 | 2010-01-08 | 5.619 | 413,698 | +13,882 | 0.14% | 2,324,397 |
| 2010-01-11 | 2010-01-07 | 5.554 | 399,816 | +18,510 | 0.14% | 2,220,480 |
| 2010-01-08 | 2010-01-06 | 5.467 | 381,306 | -27,765 | 0.13% | 2,084,720 |
| 2010-01-07 | 2010-01-05 | 5.208 | 409,071 | +87,923 | 0.14% | 2,130,440 |
| 2010-01-06 | 2010-01-04 | 4.862 | 321,148 | +37,020 | 0.11% | 1,561,498 |
| 2010-01-05 | 2009-12-31 | 4.754 | 284,128 | -46,275 | 0.10% | 1,350,798 |
| 2010-01-04 | 2009-12-29 | 4.754 | 330,403 | +13,882 | 0.11% | 1,570,798 |
| 2009-12-30 | 2009-12-28 | 4.711 | 316,521 | -32,392 | 0.11% | 1,491,120 |
| 2009-12-28 | 2009-12-22 | 4.604 | 348,913 | +26,240 | 0.12% | 1,606,235 |
| 2009-12-23 | 2009-12-21 | 4.625 | 322,673 | +11,917 | 0.11% | 1,492,478 |
| 2009-12-22 | 2009-12-18 | 4.494 | 310,756 | -44,001 | 0.11% | 1,396,678 |
| 2009-12-21 | 2009-12-17 | 4.560 | 354,757 | +34,834 | 0.12% | 1,617,658 |
| 2009-12-18 | 2009-12-16 | 4.625 | 319,923 | +22,000 | 0.11% | 1,479,759 |
| 2009-12-17 | 2009-12-15 | 4.734 | 297,923 | +22,917 | 0.10% | 1,410,501 |
| 2009-12-16 | 2009-12-14 | 4.734 | 275,006 | +44,001 | 0.10% | 1,302,001 |
| 2009-12-15 | 2009-12-11 | 4.734 | 231,005 | -33,000 | 0.08% | 1,093,681 |
| 2009-12-14 | 2009-12-10 | 4.582 | 264,005 | -14,667 | 0.09% | 1,209,598 |
| 2009-12-11 | 2009-12-09 | 4.691 | 278,672 | -13,751 | 0.10% | 1,307,198 |
| 2009-12-10 | 2009-12-08 | 4.734 | 292,423 | +51,335 | 0.10% | 1,384,461 |
| 2009-12-09 | 2009-12-07 | 4.800 | 241,088 | +23,833 | 0.08% | 1,157,198 |
| 2009-12-08 | 2009-12-04 | 4.800 | 217,255 | +91,669 | 0.08% | 1,042,802 |
| 2009-12-07 | 2009-12-03 | 4.887 | 125,586 | -109,086 | 0.04% | 613,760 |
| 2009-12-04 | 2009-12-02 | 4.887 | 234,672 | +22,001 | 0.08% | 1,146,882 |
| 2009-12-03 | 2009-12-01 | 4.778 | 212,671 | +19,250 | 0.07% | 1,016,160 |
| 2009-12-02 | 2009-11-30 | 4.647 | 193,421 | +29,334 | 0.07% | 898,861 |
| 2009-11-30 | 2009-11-26 | 4.647 | 164,087 | -36,667 | 0.06% | 762,541 |
| 2009-11-27 | 2009-11-25 | 4.647 | 200,754 | +3,667 | 0.07% | 932,939 |
| 2009-11-26 | 2009-11-24 | 4.691 | 197,087 | +916 | 0.07% | 924,498 |
| 2009-11-25 | 2009-11-23 | 4.713 | 196,171 | +27,501 | 0.07% | 924,481 |
| 2009-11-24 | 2009-11-20 | 4.691 | 168,670 | -23,834 | 0.06% | 791,199 |
| 2009-11-20 | 2009-11-18 | 4.734 | 192,504 | +9,167 | 0.07% | 911,400 |
| 2009-11-19 | 2009-11-17 | 4.778 | 183,337 | +25,667 | 0.06% | 875,999 |
| 2009-11-18 | 2009-11-16 | 4.800 | 157,670 | -22,917 | 0.05% | 756,800 |
| 2009-11-17 | 2009-11-13 | 4.800 | 180,587 | +45,834 | 0.06% | 866,800 |
| 2009-11-16 | 2009-11-12 | 4.800 | 134,753 | +18,334 | 0.05% | 646,801 |
| 2009-11-13 | 2009-11-11 | 4.800 | 116,419 | +32,084 | 0.04% | 558,800 |
| 2009-11-12 | 2009-11-10 | 4.778 | 84,335 | +18,334 | 0.03% | 402,960 |
| 2009-11-11 | 2009-11-09 | 4.756 | 66,001 | -9,167 | 0.02% | 313,918 |
| 2009-11-10 | 2009-11-06 | 4.800 | 75,168 | +9,167 | 0.03% | 360,799 |
| 2009-11-05 | 2009-11-03 | 4.800 | 66,001 | +9,166 | 0.02% | 316,798 |
| 2009-11-04 | 2009-11-02 | 4.887 | 56,835 | +917 | 0.02% | 277,762 |
| 2009-11-03 | 2009-10-30 | 4.931 | 55,918 | +13,750 | 0.02% | 275,721 |
| 2009-11-02 | 2009-10-29 | 4.931 | 42,168 | -11,000 | 0.01% | 207,922 |
| 2009-10-30 | 2009-10-28 | 5.062 | 53,168 | -35,751 | 0.02% | 269,121 |
| 2009-10-29 | 2009-10-27 | 5.040 | 88,919 | -10,083 | 0.03% | 448,142 |
| 2009-10-28 | 2009-10-23 | 5.084 | 99,002 | +20,167 | 0.03% | 503,280 |
| 2009-10-27 | 2009-10-22 | 5.084 | 78,835 | -32,084 | 0.03% | 400,760 |
| 2009-10-23 | 2009-10-21 | 5.171 | 110,919 | +11,000 | 0.04% | 573,540 |
| 2009-10-22 | 2009-10-20 | 5.171 | 99,919 | +9,167 | 0.03% | 516,661 |
| 2009-10-21 | 2009-10-19 | 5.149 | 90,752 | -13,750 | 0.03% | 467,281 |
| 2009-10-19 | 2009-10-15 | 5.214 | 104,502 | -9,167 | 0.04% | 544,919 |
| 2009-10-16 | 2009-10-14 | 5.258 | 113,669 | +18,334 | 0.04% | 597,680 |
| 2009-10-15 | 2009-10-13 | 5.324 | 95,335 | +33,917 | 0.03% | 507,518 |
| 2009-10-05 | 2009-09-30 | 5.236 | 61,418 | -3,667 | 0.02% | 321,600 |
| 2009-10-02 | 2009-09-29 | 5.345 | 65,085 | -12,833 | 0.02% | 347,902 |
| 2009-09-30 | 2009-09-28 | 5.236 | 77,918 | +17,417 | 0.03% | 407,999 |
| 2009-09-29 | 2009-09-25 | 5.280 | 60,501 | -9,167 | 0.02% | 319,439 |
| 2009-09-28 | 2009-09-24 | 5.345 | 69,668 | -9,167 | 0.02% | 372,399 |
| 2009-09-25 | 2009-09-23 | 5.345 | 78,835 | +9,167 | 0.03% | 421,400 |
| 2009-09-23 | 2009-09-21 | 5.411 | 69,668 | +18,334 | 0.02% | 376,959 |
| 2009-09-21 | 2009-09-17 | 5.585 | 51,334 | +2,750 | 0.02% | 286,718 |
| 2009-09-17 | 2009-09-15 | 5.694 | 48,584 | -2,750 | 0.02% | 276,658 |
| 2009-09-10 | 2009-09-08 | 5.978 | 51,334 | -4,584 | 0.02% | 306,878 |
| 2009-09-08 | 2009-09-04 | 5.738 | 55,918 | +11,917 | 0.02% | 320,861 |
| 2009-09-04 | 2009-09-02 | 5.324 | 44,001 | -9,167 | 0.02% | 234,240 |
| 2009-09-03 | 2009-09-01 | 5.258 | 53,168 | +18,334 | 0.02% | 279,561 |
| 2009-09-02 | 2009-08-31 | 5.345 | 34,834 | +9,167 | 0.01% | 186,200 |
| 2009-09-01 | 2009-08-28 | 5.433 | 25,667 | -3,667 | 0.01% | 139,439 |
| 2009-08-31 | 2009-08-27 | 5.520 | 29,334 | -12,834 | 0.01% | 161,920 |
| 2009-08-28 | 2009-08-26 | 5.629 | 42,168 | -3,666 | 0.01% | 237,363 |
| 2009-08-26 | 2009-08-24 | 4.953 | 45,834 | +4,583 | 0.02% | 226,999 |
| 2009-08-25 | 2009-08-21 | 4.844 | 41,251 | +22,917 | 0.01% | 199,801 |
| 2009-08-21 | 2009-08-19 | 4.994 | 18,334 | +392 | 0.01% | 91,558 |
| 2009-08-07 | 2009-08-05 | 5.529 | 17,942 | -4,665 | 0.01% | 99,200 |
| 2009-08-06 | 2009-08-04 | 5.596 | 22,607 | +1,794 | 0.01% | 126,505 |
| 2009-08-04 | 2009-07-31 | 5.195 | 20,813 | -4,485 | 0.01% | 108,114 |
| 2009-07-31 | 2009-07-29 | 5.128 | 25,298 | -14,354 | 0.01% | 129,719 |
| 2009-07-30 | 2009-07-28 | 5.172 | 39,652 | -40,369 | 0.01% | 205,089 |
| 2009-07-29 | 2009-07-27 | 5.128 | 80,021 | +48,443 | 0.03% | 410,319 |
| 2009-07-28 | 2009-07-24 | 5.061 | 31,578 | -17,942 | 0.01% | 159,809 |
| 2009-07-27 | 2009-07-23 | 5.105 | 49,520 | -4,485 | 0.02% | 252,817 |
| 2009-07-24 | 2009-07-22 | 5.105 | 54,005 | -16,148 | 0.02% | 275,714 |
| 2009-07-21 | 2009-07-17 | 5.083 | 70,153 | +6,280 | 0.02% | 356,592 |
| 2009-07-20 | 2009-07-16 | 4.994 | 63,873 | +20,633 | 0.02% | 318,974 |
| 2009-07-17 | 2009-07-15 | 5.016 | 43,240 | +12,559 | 0.02% | 216,899 |
| 2009-07-16 | 2009-07-14 | 5.440 | 30,681 | -26,913 | 0.01% | 166,897 |
| 2009-07-14 | 2009-07-10 | 5.083 | 57,594 | +4,486 | 0.02% | 292,753 |
| 2009-07-10 | 2009-07-08 | 5.239 | 53,108 | +8,971 | 0.02% | 278,239 |
| 2009-07-08 | 2009-07-06 | 4.615 | 44,137 | -26,913 | 0.02% | 203,687 |
| 2009-07-03 | 2009-06-30 | 4.325 | 71,050 | +26,913 | 0.03% | 307,295 |
| 2009-06-05 | 2009-06-03 | 4.949 | 44,137 | -4,486 | 0.02% | 218,447 |
| 2009-06-04 | 2009-06-02 | 4.860 | 48,623 | +4,486 | 0.02% | 236,313 |
| 2009-06-01 | 2009-05-27 | 4.459 | 44,137 | -4,486 | 0.02% | 196,799 |
| 2009-05-21 | 2009-05-19 | 4.838 | 48,623 | -11,662 | 0.02% | 235,229 |
| 2009-05-19 | 2009-05-15 | 4.704 | 60,285 | +11,662 | 0.02% | 283,584 |
| 2009-05-18 | 2009-05-14 | 4.236 | 48,623 | -897 | 0.02% | 205,961 |
| 2009-05-15 | 2009-05-13 | 4.347 | 49,520 | +8,971 | 0.02% | 215,281 |
| 2009-05-14 | 2009-05-12 | 4.147 | 40,549 | -4,485 | 0.01% | 168,145 |
| 2009-05-13 | 2009-05-11 | 4.035 | 45,034 | +13,456 | 0.02% | 181,723 |
| 2009-04-15 | 2009-04-09 | 3.077 | 31,578 | +4,486 | 0.01% | 97,152 |
| 2009-04-06 | 2009-04-02 | 3.121 | 27,092 | +3,588 | 0.01% | 84,559 |
| 2009-02-06 | 2009-02-04 | 3.210 | 23,504 | -8,971 | 0.01% | 75,456 |
| 2009-01-09 | 2009-01-07 | 3.835 | 32,475 | +8,971 | 0.01% | 124,528 |
| 2008-12-29 | 2008-12-22 | 3.278 | 23,504 | +329 | 0.01% | 77,058 |
| 2008-12-11 | 2008-12-09 | 2.962 | 23,175 | -6,192 | 0.01% | 68,643 |
| 2008-11-21 | 2008-11-19 | 3.075 | 29,367 | -2,654 | 0.01% | 90,304 |
| 2008-11-18 | 2008-11-14 | 3.256 | 32,021 | +885 | 0.01% | 104,257 |
| 2008-11-14 | 2008-11-12 | 3.007 | 31,136 | +1,769 | 0.01% | 93,631 |
| 2008-11-07 | 2008-11-05 | 3.075 | 29,367 | -4,423 | 0.01% | 90,304 |
| 2008-11-05 | 2008-11-03 | 2.826 | 33,790 | +4,423 | 0.01% | 95,500 |
| 2008-10-23 | 2008-10-21 | 3.030 | 29,367 | -13,268 | 0.01% | 88,976 |
| 2008-10-15 | 2008-10-13 | 3.369 | 42,635 | +8,845 | 0.02% | 143,635 |
| 2008-10-09 | 2008-10-06 | 4.296 | 33,790 | +5,307 | 0.01% | 145,161 |
| 2008-09-19 | 2008-09-17 | 4.748 | 28,483 | -5,307 | 0.01% | 135,242 |
| 2008-09-09 | 2008-09-05 | 4.906 | 33,790 | -4,423 | 0.01% | 165,789 |
| 2008-09-04 | 2008-09-02 | 5.200 | 38,213 | +4,423 | 0.01% | 198,722 |
| 2008-08-18 | 2008-08-14 | 6.583 | 33,790 | +2,107 | 0.01% | 222,446 |
| 2008-08-07 | 2008-08-04 | 6.728 | 31,683 | +4,977 | 0.01% | 213,159 |
| 2008-07-18 | 2008-07-16 | 7.114 | 26,706 | +4,147 | 0.01% | 189,978 |
| 2008-06-30 | 2008-06-26 | 8.175 | 22,559 | -9,953 | 0.01% | 184,414 |
| 2008-06-16 | 2008-06-12 | 8.416 | 32,512 | -4,147 | 0.01% | 273,617 |
| 2008-06-12 | 2008-06-10 | 8.464 | 36,659 | -4,147 | 0.01% | 310,285 |
| 2008-06-11 | 2008-06-06 | 8.561 | 40,806 | +5,806 | 0.02% | 349,322 |
| 2008-05-08 | 2008-05-06 | 8.802 | 35,000 | +9,953 | 0.01% | 308,059 |
| 2008-04-28 | 2008-04-24 | 8.416 | 25,047 | +4,146 | 0.01% | 210,792 |
| 2008-02-11 | 2008-02-04 | 9.597 | 20,901 | +7,465 | 0.01% | 200,597 |
| 2007-12-21 | 2007-12-19 | 11.867 | 13,436 | +4,147 | 0.01% | 159,451 |
| 2007-12-20 | 2007-12-18 | 11.818 | 9,289 | +153 | 0.00% | 109,781 |
| 2007-12-19 | 2007-12-17 | 11.966 | 9,136 | -2,447 | 0.00% | 109,317 |
| 2007-12-04 | 2007-11-30 | 11.867 | 11,583 | -4,078 | 0.00% | 137,461 |
| 2007-12-03 | 2007-11-29 | 11.769 | 15,661 | +4,078 | 0.01% | 184,320 |
| 2007-11-30 | 2007-11-28 | 11.647 | 11,583 | +816 | 0.00% | 134,904 |
| 2007-11-12 | 2007-11-08 | 12.456 | 10,767 | -8,157 | 0.00% | 134,113 |
| 2007-11-08 | 2007-11-06 | 12.064 | 18,924 | -4,078 | 0.01% | 228,292 |
| 2007-10-31 | 2007-10-29 | 12.824 | 23,002 | +8,157 | 0.01% | 294,971 |
| 2007-10-25 | 2007-10-23 | 12.701 | 14,845 | +4,894 | 0.01% | 188,548 |
| 2007-10-11 | 2007-10-09 | 13.878 | 9,951 | +2,447 | 0.00% | 138,100 |
| 2007-09-25 | 2007-09-21 | 14.957 | 7,504 | +4,078 | 0.00% | 112,237 |
| 2007-08-17 | 2007-08-15 | 15.115 | 3,426 | +1,632 | 0.00% | 51,783 |
| 2007-08-16 | 2007-08-14 | 15.820 | 1,794 | +47 | 0.00% | 28,381 |
| 2007-06-26 | 2007-06-22 | 16.929 | 1,747 | 0.00% | 29,574 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy