History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 20,405 | +0 | 0.00% | 3,775 |
| 2025-10-13 | 2025-10-09 | 0.180 | 20,405 | +0 | 0.00% | 3,673 |
| 2025-10-10 | 2025-10-08 | 0.173 | 20,405 | +0 | 0.00% | 3,530 |
| 2025-10-09 | 2025-10-06 | 0.174 | 20,405 | +0 | 0.00% | 3,550 |
| 2025-10-08 | 2025-10-03 | 0.165 | 20,405 | +0 | 0.00% | 3,367 |
| 2025-10-06 | 2025-10-02 | 0.170 | 20,405 | +0 | 0.00% | 3,469 |
| 2025-10-03 | 2025-09-30 | 0.170 | 20,405 | +0 | 0.00% | 3,469 |
| 2025-10-02 | 2025-09-29 | 0.154 | 20,405 | +0 | 0.00% | 3,142 |
| 2025-09-30 | 2025-09-26 | 0.149 | 20,405 | +0 | 0.00% | 3,040 |
| 2025-09-29 | 2025-09-25 | 0.151 | 20,405 | +0 | 0.00% | 3,081 |
| 2025-09-26 | 2025-09-24 | 0.142 | 20,405 | +0 | 0.00% | 2,898 |
| 2025-09-25 | 2025-09-23 | 0.162 | 20,405 | +0 | 0.00% | 3,306 |
| 2025-09-24 | 2025-09-22 | 0.169 | 20,405 | +0 | 0.00% | 3,448 |
| 2025-09-23 | 2025-09-19 | 0.178 | 20,405 | +0 | 0.00% | 3,632 |
| 2025-09-22 | 2025-09-18 | 0.169 | 20,405 | +0 | 0.00% | 3,448 |
| 2025-09-19 | 2025-09-17 | 0.174 | 20,405 | +0 | 0.00% | 3,550 |
| 2025-09-18 | 2025-09-16 | 0.178 | 20,405 | +0 | 0.00% | 3,632 |
| 2025-09-17 | 2025-09-15 | 0.178 | 20,405 | +0 | 0.00% | 3,632 |
| 2025-09-16 | 2025-09-12 | 0.177 | 20,405 | +0 | 0.00% | 3,612 |
| 2025-09-15 | 2025-09-11 | 0.184 | 20,405 | +0 | 0.00% | 3,755 |
| 2025-09-12 | 2025-09-10 | 0.185 | 20,405 | +0 | 0.00% | 3,775 |
| 2025-09-11 | 2025-09-09 | 0.185 | 20,405 | +0 | 0.00% | 3,775 |
| 2025-09-10 | 2025-09-08 | 0.190 | 20,405 | +0 | 0.00% | 3,877 |
| 2025-09-09 | 2025-09-05 | 0.197 | 20,405 | +0 | 0.00% | 4,020 |
| 2025-09-08 | 2025-09-04 | 0.196 | 20,405 | +0 | 0.00% | 3,999 |
| 2025-09-05 | 2025-09-03 | 0.196 | 20,405 | +0 | 0.00% | 3,999 |
| 2025-09-04 | 2025-09-02 | 0.195 | 20,405 | +0 | 0.00% | 3,979 |
| 2025-09-03 | 2025-09-01 | 0.195 | 20,405 | +0 | 0.00% | 3,979 |
| 2025-09-02 | 2025-08-29 | 0.196 | 20,405 | +0 | 0.00% | 3,999 |
| 2025-09-01 | 2025-08-28 | 0.198 | 20,405 | +0 | 0.00% | 4,040 |
| 2025-08-29 | 2025-08-27 | 0.201 | 20,405 | +0 | 0.00% | 4,101 |
| 2025-08-28 | 2025-08-26 | 0.202 | 20,405 | +0 | 0.00% | 4,122 |
| 2025-08-27 | 2025-08-25 | 0.204 | 20,405 | +0 | 0.00% | 4,163 |
| 2025-08-26 | 2025-08-22 | 0.210 | 20,405 | +0 | 0.00% | 4,285 |
| 2025-08-25 | 2025-08-21 | 0.210 | 20,405 | +0 | 0.00% | 4,285 |
| 2025-08-22 | 2025-08-20 | 0.210 | 20,405 | +0 | 0.00% | 4,285 |
| 2025-08-21 | 2025-08-19 | 0.210 | 20,405 | +0 | 0.00% | 4,285 |
| 2025-08-20 | 2025-08-18 | 0.214 | 20,405 | +0 | 0.00% | 4,367 |
| 2025-08-19 | 2025-08-15 | 0.221 | 20,405 | +0 | 0.00% | 4,510 |
| 2025-08-18 | 2025-08-14 | 0.210 | 20,405 | +0 | 0.00% | 4,285 |
| 2025-08-15 | 2025-08-13 | 0.210 | 20,405 | +0 | 0.00% | 4,285 |
| 2025-08-14 | 2025-08-12 | 0.215 | 20,405 | +0 | 0.00% | 4,387 |
| 2025-08-13 | 2025-08-11 | 0.213 | 20,405 | +0 | 0.00% | 4,346 |
| 2025-08-12 | 2025-08-08 | 0.207 | 20,405 | +0 | 0.00% | 4,224 |
| 2025-08-11 | 2025-08-07 | 0.200 | 20,405 | +0 | 0.00% | 4,081 |
| 2025-08-08 | 2025-08-06 | 0.200 | 20,405 | +0 | 0.00% | 4,081 |
| 2025-08-07 | 2025-08-05 | 0.197 | 20,405 | +0 | 0.00% | 4,020 |
| 2025-08-06 | 2025-08-04 | 0.197 | 20,405 | +0 | 0.00% | 4,020 |
| 2025-08-05 | 2025-08-01 | 0.193 | 20,405 | +0 | 0.00% | 3,938 |
| 2025-08-04 | 2025-07-31 | 0.200 | 20,405 | +0 | 0.00% | 4,081 |
| 2025-08-01 | 2025-07-30 | 0.198 | 20,405 | +0 | 0.00% | 4,040 |
| 2025-07-31 | 2025-07-29 | 0.198 | 20,405 | +0 | 0.00% | 4,040 |
| 2025-07-30 | 2025-07-28 | 0.205 | 20,405 | +0 | 0.00% | 4,183 |
| 2025-07-29 | 2025-07-25 | 0.201 | 20,405 | +0 | 0.00% | 4,101 |
| 2025-07-28 | 2025-07-24 | 0.197 | 20,405 | +0 | 0.00% | 4,020 |
| 2025-07-25 | 2025-07-23 | 0.194 | 20,405 | +0 | 0.00% | 3,959 |
| 2025-07-24 | 2025-07-22 | 0.188 | 20,405 | +0 | 0.00% | 3,836 |
| 2025-07-23 | 2025-07-21 | 0.189 | 20,405 | +0 | 0.00% | 3,857 |
| 2025-07-22 | 2025-07-18 | 0.189 | 20,405 | +0 | 0.00% | 3,857 |
| 2025-07-21 | 2025-07-17 | 0.189 | 20,405 | +0 | 0.00% | 3,857 |
| 2025-07-18 | 2025-07-16 | 0.189 | 20,405 | +0 | 0.00% | 3,857 |
| 2025-07-17 | 2025-07-15 | 0.191 | 20,405 | +0 | 0.00% | 3,897 |
| 2025-07-16 | 2025-07-14 | 0.191 | 20,405 | +6,000 | 0.00% | 3,897 |
| 2025-02-21 | 2025-02-19 | 0.234 | 14,405 | -6,000 | 0.00% | 3,371 |
| 2024-05-17 | 2024-05-14 | 0.236 | 20,405 | +289 | 0.00% | 4,816 |
| 2024-03-20 | 2024-03-18 | 0.272 | 20,116 | -1 | 0.00% | 5,472 |
| 2023-04-20 | 2023-04-18 | 0.256 | 20,117 | -72,000 | 0.00% | 5,150 |
| 2023-03-29 | 2023-03-27 | 0.288 | 92,117 | +50 | 0.01% | 26,530 |
| 2023-03-09 | 2023-03-07 | 0.348 | 92,067 | +72,000 | 0.01% | 32,039 |
| 2023-03-07 | 2023-03-03 | 0.364 | 20,067 | -72,000 | 0.00% | 7,304 |
| 2023-02-28 | 2023-02-24 | 0.300 | 92,067 | +72,750 | 0.01% | 27,620 |
| 2023-01-18 | 2023-01-16 | 0.548 | 19,317 | -30,000 | 0.00% | 10,586 |
| 2023-01-16 | 2023-01-12 | 0.440 | 49,317 | +30,000 | 0.01% | 21,699 |
| 2022-08-30 | 2022-08-26 | 0.288 | 19,317 | +100 | 0.00% | 5,563 |
| 2022-08-15 | 2022-08-11 | 0.332 | 19,217 | +500 | 0.00% | 6,380 |
| 2022-07-21 | 2022-07-19 | 0.336 | 18,717 | -2,000 | 0.00% | 6,289 |
| 2022-01-17 | 2022-01-13 | 0.424 | 20,717 | +100 | 0.00% | 8,784 |
| 2022-01-14 | 2022-01-12 | 0.412 | 20,617 | +1,500 | 0.00% | 8,494 |
| 2021-12-20 | 2021-12-16 | 0.476 | 19,117 | +300 | 0.00% | 9,100 |
| 2021-12-17 | 2021-12-15 | 0.436 | 18,817 | -985 | 0.00% | 8,204 |
| 2021-12-14 | 2021-12-10 | 0.476 | 19,802 | +3,249 | 0.00% | 9,426 |
| 2021-12-07 | 2021-12-03 | 0.484 | 16,553 | -3,000 | 0.01% | 8,012 |
| 2021-11-10 | 2021-11-08 | 0.398 | 19,553 | -3,058 | 0.01% | 7,778 |
| 2021-09-09 | 2021-09-07 | 0.342 | 22,611 | +58 | 0.01% | 7,743 |
| 2021-05-24 | 2021-05-20 | 0.332 | 22,553 | +289 | 0.01% | 7,489 |
| 2021-02-05 | 2021-02-03 | 0.450 | 22,264 | -1,108 | 0.01% | 10,012 |
| 2021-01-28 | 2021-01-26 | 0.363 | 23,372 | +541 | 0.01% | 8,489 |
| 2020-11-20 | 2020-11-18 | 0.311 | 22,831 | -1,157 | 0.01% | 7,108 |
| 2020-07-30 | 2020-07-28 | 0.287 | 23,988 | +889 | 0.01% | 6,887 |
| 2020-07-24 | 2020-07-22 | 0.325 | 23,099 | -289 | 0.01% | 7,511 |
| 2020-07-21 | 2020-07-17 | 0.297 | 23,388 | -29 | 0.01% | 6,957 |
| 2020-06-30 | 2020-06-26 | 0.318 | 23,417 | -1,735 | 0.01% | 7,452 |
| 2020-06-29 | 2020-06-24 | 0.339 | 25,152 | +829 | 0.01% | 8,526 |
| 2020-05-15 | 2020-05-13 | 0.346 | 24,323 | -6,938 | 0.01% | 8,413 |
| 2020-05-04 | 2020-04-28 | 0.311 | 31,261 | +709 | 0.02% | 9,732 |
| 2020-04-24 | 2020-04-22 | 0.304 | 30,552 | +3,469 | 0.02% | 9,300 |
| 2020-04-23 | 2020-04-21 | 0.329 | 27,083 | +1,735 | 0.01% | 8,900 |
| 2020-04-21 | 2020-04-17 | 0.332 | 25,348 | +1,156 | 0.01% | 8,417 |
| 2020-04-17 | 2020-04-15 | 0.332 | 24,192 | +145 | 0.01% | 8,033 |
| 2020-04-07 | 2020-04-03 | 0.311 | 24,047 | +116 | 0.01% | 7,486 |
| 2019-08-16 | 2019-08-14 | 0.661 | 23,931 | +23 | 0.01% | 15,811 |
| 2019-08-01 | 2019-07-30 | 0.630 | 23,908 | +145 | 0.01% | 15,051 |
| 2019-03-01 | 2019-02-27 | 0.830 | 23,763 | +208 | 0.01% | 19,727 |
| 2019-01-29 | 2019-01-25 | 0.730 | 23,555 | +116 | 0.01% | 17,192 |
| 2018-12-21 | 2018-12-19 | 1.072 | 23,439 | +69 | 0.01% | 25,134 |
| 2018-11-28 | 2018-11-26 | 1.038 | 23,370 | +41 | 0.01% | 24,251 |
| 2018-10-30 | 2018-10-26 | 1.280 | 23,329 | +58 | 0.01% | 29,857 |
| 2018-07-24 | 2018-07-20 | 1.470 | 23,271 | -1,446 | 0.01% | 34,210 |
| 2018-07-18 | 2018-07-16 | 1.384 | 24,717 | +418 | 0.01% | 34,199 |
| 2018-07-11 | 2018-07-09 | 1.401 | 24,299 | -463 | 0.02% | 34,041 |
| 2018-07-04 | 2018-06-29 | 1.470 | 24,762 | +106 | 0.02% | 36,402 |
| 2018-06-29 | 2018-06-27 | 1.470 | 24,656 | +167 | 0.02% | 36,246 |
| 2018-06-28 | 2018-06-26 | 1.470 | 24,489 | +289 | 0.02% | 36,001 |
| 2018-06-13 | 2018-06-11 | 1.571 | 24,200 | -844 | 0.02% | 38,017 |
| 2018-06-12 | 2018-06-08 | 1.538 | 25,044 | -3,591 | 0.02% | 38,505 |
| 2018-06-04 | 2018-05-31 | 1.705 | 28,635 | +120 | 0.02% | 48,812 |
| 2018-05-02 | 2018-04-27 | 2.674 | 28,515 | -299 | 0.02% | 76,247 |
| 2018-04-25 | 2018-04-23 | 2.507 | 28,814 | +276 | 0.02% | 72,231 |
| 2018-02-09 | 2018-02-07 | 3.209 | 28,538 | +86 | 0.02% | 91,571 |
| 2018-02-08 | 2018-02-06 | 3.142 | 28,452 | -299 | 0.02% | 89,393 |
| 2017-12-21 | 2017-12-19 | 3.209 | 28,751 | +60 | 0.03% | 92,254 |
| 2017-12-12 | 2017-12-08 | 3.510 | 28,691 | +239 | 0.03% | 100,692 |
| 2017-12-07 | 2017-12-05 | 3.677 | 28,452 | -299 | 0.03% | 104,608 |
| 2017-12-01 | 2017-11-29 | 4.011 | 28,751 | +2,992 | 0.03% | 115,318 |
| 2017-11-24 | 2017-11-22 | 3.944 | 25,759 | +299 | 0.02% | 101,595 |
| 2017-11-22 | 2017-11-20 | 4.044 | 25,460 | -299 | 0.02% | 102,969 |
| 2017-11-21 | 2017-11-17 | 4.078 | 25,759 | +209 | 0.02% | 105,039 |
| 2017-11-20 | 2017-11-16 | 4.044 | 25,550 | -299 | 0.02% | 103,333 |
| 2017-11-15 | 2017-11-13 | 4.379 | 25,849 | +419 | 0.02% | 113,182 |
| 2017-11-03 | 2017-11-01 | 4.044 | 25,430 | +5 | 0.02% | 102,847 |
| 2017-10-16 | 2017-10-12 | 3.877 | 25,425 | -22 | 0.02% | 98,578 |
| 2017-09-29 | 2017-09-27 | 4.278 | 25,447 | -2,992 | 0.02% | 108,870 |
| 2017-09-28 | 2017-09-26 | 4.412 | 28,439 | +12 | 0.03% | 125,473 |
| 2017-09-19 | 2017-09-15 | 5.147 | 28,427 | +2,992 | 0.03% | 146,323 |
| 2017-08-22 | 2017-08-18 | 5.615 | 25,435 | +1,496 | 0.02% | 142,824 |
| 2017-08-15 | 2017-08-11 | 7.353 | 23,939 | -13 | 0.02% | 176,031 |
| 2017-08-09 | 2017-08-07 | 7.420 | 23,952 | +19 | 0.03% | 177,728 |
| 2017-07-31 | 2017-07-27 | 7.888 | 23,933 | -179 | 0.03% | 188,786 |
| 2017-07-28 | 2017-07-26 | 8.690 | 24,112 | -509 | 0.03% | 209,540 |
| 2017-06-30 | 2017-06-28 | 6.885 | 24,621 | +492 | 0.03% | 169,525 |
| 2017-06-02 | 2017-05-31 | 7.487 | 24,129 | +25 | 0.03% | 180,654 |
| 2017-02-20 | 2017-02-16 | 8.958 | 24,104 | -2,992 | 0.03% | 215,916 |
| 2016-12-07 | 2016-12-05 | 10.629 | 27,096 | -1,496 | 0.03% | 288,001 |
| 2016-11-30 | 2016-11-28 | 11.030 | 28,592 | +2,992 | 0.03% | 315,369 |
| 2016-11-28 | 2016-11-24 | 11.097 | 25,600 | -7,479 | 0.03% | 284,079 |
| 2016-11-22 | 2016-11-18 | 10.562 | 33,079 | -898 | 0.03% | 349,382 |
| 2016-11-21 | 2016-11-17 | 10.562 | 33,977 | -598 | 0.04% | 358,867 |
| 2016-11-18 | 2016-11-16 | 10.562 | 34,575 | -30 | 0.04% | 365,183 |
| 2016-11-17 | 2016-11-15 | 10.495 | 34,605 | +8 | 0.04% | 363,186 |
| 2016-11-15 | 2016-11-11 | 10.562 | 34,597 | -7,479 | 0.04% | 365,415 |
| 2016-10-24 | 2016-10-19 | 11.297 | 42,076 | -2,992 | 0.04% | 475,349 |
| 2016-10-19 | 2016-10-17 | 11.030 | 45,068 | -1,496 | 0.05% | 497,099 |
| 2016-10-18 | 2016-10-14 | 11.565 | 46,564 | +2,992 | 0.05% | 538,502 |
| 2016-10-14 | 2016-10-12 | 11.632 | 43,572 | +7,479 | 0.05% | 506,813 |
| 2016-10-11 | 2016-10-06 | 12.568 | 36,093 | +7,139 | 0.04% | 453,599 |
| 2016-10-06 | 2016-10-04 | 12.902 | 28,954 | +2,992 | 0.03% | 373,557 |
| 2016-10-05 | 2016-10-03 | 10.763 | 25,962 | +7 | 0.03% | 279,418 |
| 2016-09-29 | 2016-09-27 | 9.426 | 25,955 | -16 | 0.03% | 244,642 |
| 2016-09-27 | 2016-09-23 | 9.626 | 25,971 | +24 | 0.03% | 250,001 |
| 2016-09-20 | 2016-09-15 | 8.690 | 25,947 | -7 | 0.03% | 225,487 |
| 2016-05-09 | 2016-05-05 | 7.420 | 25,954 | -6 | 0.03% | 192,583 |
| 2015-10-16 | 2015-10-14 | 8.690 | 25,960 | -11 | 0.03% | 225,600 |
| 2015-06-04 | 2015-06-02 | 17.046 | 25,971 | +5 | 0.03% | 442,711 |
| 2015-05-21 | 2015-05-19 | 15.241 | 25,966 | +13 | 0.03% | 395,759 |
| 2015-05-15 | 2015-05-13 | 13.503 | 25,953 | +10 | 0.03% | 350,453 |
| 2015-05-07 | 2015-05-05 | 14.172 | 25,943 | -2,992 | 0.03% | 367,661 |
| 2015-02-05 | 2015-02-03 | 10.161 | 28,935 | -5 | 0.03% | 294,007 |
| 2014-12-29 | 2014-12-22 | 10.963 | 28,940 | +4 | 0.03% | 317,273 |
| 2014-12-19 | 2014-12-17 | 11.097 | 28,936 | -10 | 0.03% | 321,098 |
| 2014-11-04 | 2014-10-31 | 11.498 | 28,946 | +6 | 0.03% | 332,819 |
| 2014-10-08 | 2014-10-06 | 11.899 | 28,940 | -23 | 0.03% | 344,358 |
| 2014-09-10 | 2014-09-05 | 13.971 | 28,963 | +14 | 0.03% | 404,651 |
| 2014-08-08 | 2014-08-06 | 13.838 | 28,949 | +2,992 | 0.03% | 400,585 |
| 2014-07-25 | 2014-07-23 | 12.033 | 25,957 | -7 | 0.03% | 312,333 |
| 2014-07-02 | 2014-06-27 | 11.765 | 25,964 | +11 | 0.03% | 305,475 |
| 2014-06-17 | 2014-06-13 | 12.233 | 25,953 | -18 | 0.03% | 317,490 |
| 2014-06-09 | 2014-06-05 | 12.166 | 25,971 | +2,992 | 0.03% | 315,974 |
| 2014-04-28 | 2014-04-24 | 13.102 | 22,979 | +17 | 0.02% | 301,077 |
| 2014-04-10 | 2014-04-08 | 13.437 | 22,962 | +6 | 0.02% | 308,530 |
| 2014-03-28 | 2014-03-26 | 14.038 | 22,956 | -1,496 | 0.02% | 322,260 |
| 2014-03-14 | 2014-03-12 | 15.044 | 24,452 | -212 | 0.03% | 367,850 |
| 2014-03-12 | 2014-03-10 | 16.237 | 24,664 | +3,018 | 0.03% | 400,461 |
| 2014-03-11 | 2014-03-07 | 16.899 | 21,646 | -18,108 | 0.02% | 365,804 |
| 2014-03-10 | 2014-03-06 | 16.899 | 39,754 | -16 | 0.04% | 671,818 |
| 2014-03-07 | 2014-03-05 | 16.170 | 39,770 | -1,509 | 0.04% | 643,097 |
| 2014-03-06 | 2014-03-04 | 16.170 | 41,279 | +4,527 | 0.04% | 667,498 |
| 2014-02-12 | 2014-02-10 | 15.972 | 36,752 | +15,089 | 0.04% | 586,988 |
| 2014-02-11 | 2014-02-07 | 15.441 | 21,663 | -3,004 | 0.02% | 334,507 |
| 2014-02-10 | 2014-02-06 | 14.779 | 24,667 | +3,017 | 0.03% | 364,546 |
| 2014-02-06 | 2014-02-04 | 16.899 | 21,650 | -1,508 | 0.02% | 365,872 |
| 2014-02-05 | 2014-01-30 | 13.785 | 23,158 | +1 | 0.02% | 319,224 |
| 2014-02-04 | 2014-01-28 | 12.658 | 23,157 | -3,018 | 0.02% | 293,121 |
| 2014-01-29 | 2014-01-27 | 12.989 | 26,175 | +3,018 | 0.03% | 339,996 |
| 2014-01-27 | 2014-01-23 | 13.122 | 23,157 | +3,018 | 0.02% | 303,863 |
| 2014-01-24 | 2014-01-22 | 13.321 | 20,139 | +452 | 0.02% | 268,266 |
| 2014-01-23 | 2014-01-21 | 11.465 | 19,687 | -3,017 | 0.02% | 225,713 |
| 2014-01-22 | 2014-01-20 | 9.742 | 22,704 | +3,017 | 0.02% | 221,182 |
| 2014-01-20 | 2014-01-16 | 9.411 | 19,687 | -60 | 0.02% | 185,267 |
| 2013-12-19 | 2013-12-17 | 9.676 | 19,747 | -3,018 | 0.02% | 191,067 |
| 2013-12-12 | 2013-12-10 | 10.007 | 22,765 | -2,112 | 0.02% | 227,811 |
| 2013-12-09 | 2013-12-05 | 10.140 | 24,877 | +3,923 | 0.03% | 252,244 |
| 2013-12-06 | 2013-12-04 | 10.272 | 20,954 | +1,207 | 0.02% | 215,243 |
| 2013-12-02 | 2013-11-28 | 10.073 | 19,747 | -131 | 0.02% | 198,910 |
| 2013-11-01 | 2013-10-30 | 10.336 | 19,878 | -4,557 | 0.02% | 205,464 |
| 2013-10-31 | 2013-10-29 | 10.863 | 24,435 | +3,038 | 0.03% | 265,436 |
| 2013-10-24 | 2013-10-22 | 9.744 | 21,397 | +17 | 0.02% | 208,487 |
| 2013-09-26 | 2013-09-24 | 9.217 | 21,380 | -14 | 0.02% | 197,061 |
| 2013-09-03 | 2013-08-30 | 9.151 | 21,394 | +13 | 0.02% | 195,781 |
| 2013-08-07 | 2013-08-05 | 10.139 | 21,381 | -6 | 0.02% | 216,777 |
| 2013-05-21 | 2013-05-16 | 8.295 | 21,387 | -7 | 0.02% | 177,413 |
| 2013-03-14 | 2013-03-12 | 8.098 | 21,394 | -347 | 0.02% | 173,245 |
| 2013-03-13 | 2013-03-11 | 8.422 | 21,741 | +1 | 0.02% | 183,097 |
| 2013-03-06 | 2013-03-04 | 8.098 | 21,740 | +1 | 0.02% | 176,047 |
| 2013-02-28 | 2013-02-26 | 8.227 | 21,739 | -3,087 | 0.02% | 178,856 |
| 2013-02-18 | 2013-02-14 | 8.875 | 24,826 | -6 | 0.03% | 220,337 |
| 2013-01-29 | 2013-01-25 | 8.681 | 24,832 | -31 | 0.03% | 215,564 |
| 2013-01-28 | 2013-01-24 | 9.070 | 24,863 | -31 | 0.03% | 225,497 |
| 2013-01-09 | 2013-01-07 | 8.163 | 24,894 | +3,087 | 0.03% | 203,200 |
| 2012-12-04 | 2012-11-30 | 7.060 | 21,807 | -203 | 0.02% | 153,960 |
| 2012-11-23 | 2012-11-21 | 6.547 | 22,010 | +21 | 0.02% | 144,092 |
| 2012-08-31 | 2012-08-29 | 6.547 | 21,989 | +4 | 0.02% | 143,954 |
| 2012-08-10 | 2012-08-08 | 6.418 | 21,985 | -31 | 0.02% | 141,106 |
| 2012-08-09 | 2012-08-07 | 6.226 | 22,016 | +6 | 0.02% | 137,066 |
| 2012-03-20 | 2012-03-16 | 7.187 | 22,010 | -595 | 0.02% | 158,181 |
| 2012-01-19 | 2012-01-17 | 5.999 | 22,605 | +30 | 0.02% | 135,617 |
| 2011-12-06 | 2011-12-02 | 6.502 | 22,575 | -207 | 0.02% | 146,787 |
| 2011-12-05 | 2011-12-01 | 6.688 | 22,782 | -32 | 0.02% | 152,366 |
| 2011-11-24 | 2011-11-22 | 6.564 | 22,814 | +31 | 0.02% | 149,754 |
| 2011-08-31 | 2011-08-29 | 8.050 | 22,783 | -32 | 0.02% | 183,411 |
| 2011-08-30 | 2011-08-26 | 7.741 | 22,815 | +32 | 0.02% | 176,605 |
| 2011-08-09 | 2011-08-05 | 9.165 | 22,783 | -2,357 | 0.02% | 208,806 |
| 2011-07-27 | 2011-07-25 | 9.908 | 25,140 | +17 | 0.03% | 249,090 |
| 2011-07-08 | 2011-07-06 | 9.784 | 25,123 | -1,614 | 0.03% | 245,810 |
| 2011-05-20 | 2011-05-18 | 10.218 | 26,737 | -4 | 0.03% | 273,192 |
| 2011-05-17 | 2011-05-13 | 10.589 | 26,741 | -12 | 0.03% | 283,169 |
| 2011-05-13 | 2011-05-11 | 10.218 | 26,753 | -12 | 0.03% | 273,355 |
| 2011-05-12 | 2011-05-09 | 9.784 | 26,765 | -1,614 | 0.03% | 261,876 |
| 2011-04-15 | 2011-04-13 | 10.006 | 28,379 | +26 | 0.03% | 283,963 |
| 2011-04-14 | 2011-04-12 | 10.006 | 28,353 | -600 | 0.03% | 283,703 |
| 2011-03-29 | 2011-03-25 | 9.764 | 28,953 | -4 | 0.03% | 282,683 |
| 2011-03-28 | 2011-03-24 | 9.703 | 28,957 | -33 | 0.03% | 280,966 |
| 2011-03-25 | 2011-03-23 | 10.006 | 28,990 | +10 | 0.03% | 290,077 |
| 2011-03-23 | 2011-03-21 | 9.460 | 28,980 | +3 | 0.03% | 274,160 |
| 2011-03-14 | 2011-03-10 | 9.582 | 28,977 | +19 | 0.03% | 277,646 |
| 2011-03-10 | 2011-03-08 | 9.523 | 28,958 | -546 | 0.03% | 275,773 |
| 2011-02-22 | 2011-02-18 | 9.940 | 29,504 | -20 | 0.03% | 293,265 |
| 2011-02-16 | 2011-02-14 | 9.761 | 29,524 | +5 | 0.03% | 288,192 |
| 2011-02-14 | 2011-02-10 | 9.345 | 29,519 | -9 | 0.03% | 275,844 |
| 2011-02-11 | 2011-02-09 | 9.583 | 29,528 | +5 | 0.03% | 282,958 |
| 2011-02-09 | 2011-02-07 | 9.761 | 29,523 | -2 | 0.03% | 288,182 |
| 2011-02-08 | 2011-02-02 | 9.940 | 29,525 | -2 | 0.03% | 293,474 |
| 2011-02-01 | 2011-01-28 | 9.940 | 29,527 | +22 | 0.03% | 293,494 |
| 2011-01-31 | 2011-01-27 | 9.999 | 29,505 | +5,422 | 0.03% | 295,031 |
| 2011-01-27 | 2011-01-25 | 10.059 | 24,083 | +6 | 0.04% | 242,248 |
| 2011-01-26 | 2011-01-24 | 9.940 | 24,077 | -12 | 0.04% | 239,321 |
| 2011-01-25 | 2011-01-21 | 10.118 | 24,089 | +1,663 | 0.04% | 243,742 |
| 2011-01-20 | 2011-01-18 | 9.880 | 22,426 | +15 | 0.03% | 221,576 |
| 2011-01-19 | 2011-01-17 | 9.940 | 22,411 | +13 | 0.03% | 222,762 |
| 2011-01-14 | 2011-01-12 | 10.237 | 22,398 | -14 | 0.03% | 229,298 |
| 2011-01-03 | 2010-12-29 | 10.741 | 22,412 | -1,685 | 0.03% | 240,729 |
| 2010-12-30 | 2010-12-28 | 10.520 | 24,097 | -1,808 | 0.04% | 253,491 |
| 2010-12-29 | 2010-12-24 | 10.520 | 25,905 | +13 | 0.04% | 272,510 |
| 2010-12-20 | 2010-12-16 | 10.520 | 25,892 | -12 | 0.04% | 272,374 |
| 2010-12-17 | 2010-12-15 | 10.796 | 25,904 | -1,806 | 0.04% | 279,671 |
| 2010-12-14 | 2010-12-10 | 10.963 | 27,710 | -325 | 0.04% | 303,772 |
| 2010-12-10 | 2010-12-08 | 10.907 | 28,035 | +338 | 0.04% | 305,782 |
| 2010-12-09 | 2010-12-07 | 10.963 | 27,697 | -1,084 | 0.04% | 303,629 |
| 2010-12-08 | 2010-12-06 | 10.963 | 28,781 | +10 | 0.04% | 315,513 |
| 2010-12-06 | 2010-12-02 | 11.184 | 28,771 | -22 | 0.04% | 321,775 |
| 2010-11-23 | 2010-11-19 | 13.703 | 28,793 | -291 | 0.04% | 394,555 |
| 2010-11-19 | 2010-11-17 | 13.594 | 29,084 | +12 | 0.04% | 395,355 |
| 2010-11-17 | 2010-11-15 | 13.977 | 29,072 | -1,825 | 0.04% | 406,346 |
| 2010-11-12 | 2010-11-10 | 14.251 | 30,897 | +10 | 0.04% | 440,322 |
| 2010-11-11 | 2010-11-09 | 14.251 | 30,887 | -29 | 0.04% | 440,180 |
| 2010-11-09 | 2010-11-05 | 14.251 | 30,916 | -1,825 | 0.04% | 440,593 |
| 2010-10-26 | 2010-10-22 | 13.539 | 32,741 | -1 | 0.04% | 443,271 |
| 2010-10-22 | 2010-10-20 | 13.977 | 32,742 | +6,386 | 0.04% | 457,642 |
| 2010-10-20 | 2010-10-18 | 14.799 | 26,356 | +3,137 | 0.04% | 390,053 |
| 2010-10-19 | 2010-10-15 | 14.251 | 23,219 | -1,824 | 0.03% | 330,901 |
| 2010-10-15 | 2010-10-13 | 14.525 | 25,043 | +13 | 0.03% | 363,758 |
| 2010-10-14 | 2010-10-12 | 14.525 | 25,030 | -183 | 0.03% | 363,570 |
| 2010-10-12 | 2010-10-08 | 14.525 | 25,213 | +912 | 0.03% | 366,228 |
| 2010-09-28 | 2010-09-24 | 13.594 | 24,301 | +14 | 0.03% | 330,337 |
| 2010-09-24 | 2010-09-21 | 13.100 | 24,287 | -6 | 0.03% | 318,165 |
| 2010-09-17 | 2010-09-15 | 12.607 | 24,293 | -8 | 0.03% | 306,260 |
| 2010-09-14 | 2010-09-10 | 11.127 | 24,301 | +22 | 0.03% | 270,397 |
| 2010-09-08 | 2010-09-06 | 11.127 | 24,279 | -26 | 0.03% | 270,152 |
| 2010-09-06 | 2010-09-02 | 11.291 | 24,305 | -1 | 0.03% | 274,438 |
| 2010-08-26 | 2010-08-24 | 11.401 | 24,306 | +15 | 0.03% | 277,114 |
| 2010-08-23 | 2010-08-19 | 11.456 | 24,291 | -2 | 0.03% | 278,274 |
| 2010-08-17 | 2010-08-13 | 11.401 | 24,293 | -2,736 | 0.03% | 276,965 |
| 2010-08-11 | 2010-08-09 | 11.840 | 27,029 | +1,824 | 0.04% | 320,011 |
| 2010-08-06 | 2010-08-04 | 11.456 | 25,205 | +7 | 0.03% | 288,745 |
| 2010-07-07 | 2010-07-05 | 10.908 | 25,198 | +7 | 0.03% | 274,853 |
| 2010-06-17 | 2010-06-14 | 11.894 | 25,191 | +3 | 0.03% | 299,631 |
| 2010-05-31 | 2010-05-27 | 11.237 | 25,188 | -3,649 | 0.03% | 283,027 |
| 2010-05-28 | 2010-05-26 | 10.963 | 28,837 | +3,649 | 0.04% | 316,127 |
| 2010-05-27 | 2010-05-25 | 11.565 | 25,188 | +2 | 0.03% | 291,311 |
| 2010-04-21 | 2010-04-19 | 14.251 | 25,186 | -37 | 0.03% | 358,933 |
| 2010-04-14 | 2010-04-12 | 14.799 | 25,223 | -32 | 0.03% | 373,286 |
| 2010-04-12 | 2010-04-08 | 14.635 | 25,255 | -284 | 0.03% | 369,606 |
| 2010-04-09 | 2010-04-07 | 14.364 | 25,539 | +27 | 0.03% | 366,841 |
| 2010-04-01 | 2010-03-30 | 14.093 | 25,512 | -29 | 0.03% | 359,539 |
| 2010-03-31 | 2010-03-29 | 13.822 | 25,541 | -1,844 | 0.03% | 353,026 |
| 2010-03-29 | 2010-03-25 | 13.822 | 27,385 | +1,844 | 0.04% | 378,513 |
| 2010-03-24 | 2010-03-22 | 14.093 | 25,541 | -1,843 | 0.03% | 359,948 |
| 2010-03-23 | 2010-03-19 | 14.093 | 27,384 | +18 | 0.04% | 385,921 |
| 2010-03-11 | 2010-03-09 | 15.177 | 27,366 | +10 | 0.04% | 415,334 |
| 2010-03-02 | 2010-02-26 | 14.093 | 27,356 | +740 | 0.04% | 385,527 |
| 2010-02-23 | 2010-02-19 | 13.822 | 26,616 | -27 | 0.04% | 367,884 |
| 2010-02-11 | 2010-02-09 | 13.822 | 26,643 | +26 | 0.04% | 368,258 |
| 2010-02-05 | 2010-02-03 | 14.635 | 26,617 | -1,845 | 0.04% | 389,539 |
| 2010-02-01 | 2010-01-28 | 14.093 | 28,462 | +1,845 | 0.04% | 401,113 |
| 2010-01-28 | 2010-01-26 | 14.093 | 26,617 | -18 | 0.04% | 375,112 |
| 2010-01-27 | 2010-01-25 | 14.906 | 26,635 | +21 | 0.04% | 397,021 |
| 2010-01-22 | 2010-01-20 | 15.719 | 26,614 | -1 | 0.04% | 418,347 |
| 2010-01-21 | 2010-01-19 | 16.261 | 26,615 | +5,535 | 0.04% | 432,789 |
| 2010-01-20 | 2010-01-18 | 15.719 | 21,080 | -19 | 0.03% | 331,358 |
| 2010-01-15 | 2010-01-13 | 14.364 | 21,099 | -1,845 | 0.03% | 303,065 |
| 2010-01-12 | 2010-01-08 | 14.093 | 22,944 | -1,845 | 0.03% | 323,349 |
| 2010-01-08 | 2010-01-06 | 14.364 | 24,789 | -15 | 0.03% | 356,068 |
| 2010-01-07 | 2010-01-05 | 14.364 | 24,804 | +1,844 | 0.03% | 356,284 |
| 2010-01-05 | 2009-12-31 | 13.822 | 22,960 | +2 | 0.03% | 317,351 |
| 2009-12-28 | 2009-12-22 | 13.551 | 22,958 | +11 | 0.03% | 311,102 |
| 2009-12-11 | 2009-12-09 | 14.364 | 22,947 | -1 | 0.03% | 329,610 |
| 2009-11-24 | 2009-11-20 | 15.042 | 22,948 | +14 | 0.03% | 345,173 |
| 2009-11-23 | 2009-11-19 | 14.773 | 22,934 | -207 | 0.03% | 338,802 |
| 2009-11-13 | 2009-11-11 | 15.310 | 23,141 | -14 | 0.03% | 354,291 |
| 2009-11-10 | 2009-11-06 | 14.773 | 23,155 | -7 | 0.03% | 342,067 |
| 2009-10-29 | 2009-10-27 | 14.773 | 23,162 | +22 | 0.03% | 342,170 |
| 2009-10-28 | 2009-10-23 | 14.773 | 23,140 | +2,792 | 0.03% | 341,845 |
| 2009-10-21 | 2009-10-19 | 16.385 | 20,348 | -1,861 | 0.03% | 333,392 |
| 2009-10-20 | 2009-10-16 | 15.847 | 22,209 | -1,862 | 0.03% | 351,953 |
| 2009-10-19 | 2009-10-15 | 15.579 | 24,071 | +1,866 | 0.03% | 374,995 |
| 2009-10-16 | 2009-10-14 | 16.116 | 22,205 | +6 | 0.03% | 357,854 |
| 2009-10-07 | 2009-10-05 | 14.236 | 22,199 | -27 | 0.03% | 316,019 |
| 2009-10-06 | 2009-10-02 | 13.967 | 22,226 | +21 | 0.03% | 310,433 |
| 2009-10-05 | 2009-09-30 | 14.773 | 22,205 | +6 | 0.03% | 328,032 |
| 2009-10-02 | 2009-09-29 | 14.773 | 22,199 | -32 | 0.03% | 327,944 |
| 2009-09-24 | 2009-09-22 | 15.310 | 22,231 | +7 | 0.03% | 340,359 |
| 2009-09-23 | 2009-09-21 | 15.042 | 22,224 | +25 | 0.03% | 334,282 |
| 2009-09-22 | 2009-09-18 | 15.042 | 22,199 | -19 | 0.03% | 333,906 |
| 2009-09-10 | 2009-09-08 | 15.042 | 22,218 | +12 | 0.03% | 334,192 |
| 2009-09-04 | 2009-09-02 | 14.773 | 22,206 | -28 | 0.03% | 328,047 |
| 2009-08-18 | 2009-08-14 | 15.579 | 22,234 | +4 | 0.03% | 346,377 |
| 2009-08-17 | 2009-08-13 | 16.116 | 22,230 | -6 | 0.03% | 358,256 |
| 2009-08-10 | 2009-08-06 | 16.653 | 22,236 | +9 | 0.03% | 370,298 |
| 2009-08-07 | 2009-08-05 | 15.847 | 22,227 | +25 | 0.03% | 352,238 |
| 2009-07-30 | 2009-07-28 | 15.847 | 22,202 | +1,862 | 0.03% | 351,842 |
| 2009-07-27 | 2009-07-23 | 16.653 | 20,340 | -24 | 0.03% | 338,724 |
| 2009-07-23 | 2009-07-21 | 15.579 | 20,364 | +2 | 0.03% | 317,245 |
| 2009-07-20 | 2009-07-16 | 15.042 | 20,362 | +3 | 0.03% | 306,275 |
| 2009-07-14 | 2009-07-10 | 15.310 | 20,359 | +9 | 0.03% | 311,698 |
| 2009-07-07 | 2009-07-03 | 14.773 | 20,350 | +5 | 0.03% | 300,629 |
| 2009-07-03 | 2009-06-30 | 14.773 | 20,345 | -7 | 0.03% | 300,555 |
| 2009-07-02 | 2009-06-29 | 15.847 | 20,352 | +4 | 0.03% | 322,524 |
| 2009-06-30 | 2009-06-26 | 14.773 | 20,348 | -15 | 0.03% | 300,599 |
| 2009-06-29 | 2009-06-25 | 13.699 | 20,363 | +1,859 | 0.03% | 278,943 |
| 2009-06-26 | 2009-06-24 | 13.699 | 18,504 | +23 | 0.02% | 253,477 |
| 2009-06-25 | 2009-06-23 | 13.699 | 18,481 | -1,899 | 0.02% | 253,162 |
| 2009-06-24 | 2009-06-22 | 14.236 | 20,380 | +1,901 | 0.03% | 290,124 |
| 2009-06-23 | 2009-06-19 | 14.773 | 18,479 | +927 | 0.02% | 272,989 |
| 2009-06-19 | 2009-06-17 | 14.773 | 17,552 | -8 | 0.02% | 259,294 |
| 2009-06-18 | 2009-06-16 | 15.579 | 17,560 | -12 | 0.02% | 273,562 |
| 2009-06-17 | 2009-06-15 | 15.579 | 17,572 | +23 | 0.02% | 273,749 |
| 2009-06-16 | 2009-06-12 | 16.385 | 17,549 | +6,099 | 0.02% | 287,532 |
| 2009-06-15 | 2009-06-11 | 16.653 | 11,450 | +1,862 | 0.03% | 190,678 |
| 2009-06-12 | 2009-06-10 | 17.727 | 9,588 | +37 | 0.03% | 169,971 |
| 2009-06-11 | 2009-06-09 | 17.727 | 9,551 | +1,827 | 0.03% | 169,315 |
| 2009-06-10 | 2009-06-08 | 17.996 | 7,724 | -3,722 | 0.02% | 139,002 |
| 2009-06-09 | 2009-06-05 | 15.310 | 11,446 | +1,862 | 0.03% | 175,239 |
| 2009-06-08 | 2009-06-04 | 14.773 | 9,584 | -30 | 0.03% | 141,584 |
| 2009-06-04 | 2009-06-02 | 15.042 | 9,614 | -5,957 | 0.03% | 144,609 |
| 2009-06-03 | 2009-06-01 | 13.967 | 15,571 | +2,774 | 0.04% | 217,482 |
| 2009-06-02 | 2009-05-29 | 12.946 | 12,797 | +3,744 | 0.03% | 165,676 |
| 2009-05-26 | 2009-05-22 | 15.847 | 9,053 | +930 | 0.02% | 143,466 |
| 2009-05-19 | 2009-05-15 | 13.027 | 8,123 | +1 | 0.02% | 105,818 |
| 2009-05-18 | 2009-05-14 | 12.689 | 8,122 | -4,772 | 0.02% | 103,057 |
| 2009-05-15 | 2009-05-13 | 12.350 | 12,894 | -11 | 0.02% | 159,245 |
| 2009-05-13 | 2009-05-11 | 10.658 | 12,905 | +2 | 0.02% | 137,548 |
| 2009-05-11 | 2009-05-07 | 10.658 | 12,903 | -2,945 | 0.02% | 137,526 |
| 2009-05-08 | 2009-05-06 | 10.828 | 15,848 | +2,940 | 0.03% | 171,597 |
| 2009-05-06 | 2009-05-04 | 8.797 | 12,908 | -32 | 0.02% | 113,558 |
| 2009-04-30 | 2009-04-28 | 8.358 | 12,940 | -1,478 | 0.02% | 108,147 |
| 2009-04-29 | 2009-04-27 | 8.459 | 14,418 | +44 | 0.02% | 121,963 |
| 2009-04-28 | 2009-04-24 | 8.797 | 14,374 | -50 | 0.02% | 126,455 |
| 2009-04-27 | 2009-04-23 | 8.459 | 14,424 | +1,528 | 0.02% | 122,014 |
| 2009-04-22 | 2009-04-20 | 8.256 | 12,896 | -50 | 0.02% | 106,470 |
| 2009-04-21 | 2009-04-17 | 8.358 | 12,946 | -1,472 | 0.02% | 108,197 |
| 2009-04-17 | 2009-04-15 | 10.320 | 14,418 | +8 | 0.02% | 148,795 |
| 2009-04-16 | 2009-04-14 | 9.643 | 14,410 | -12 | 0.02% | 138,961 |
| 2009-04-15 | 2009-04-09 | 9.145 | 14,422 | -253 | 0.02% | 131,883 |
| 2009-04-14 | 2009-04-08 | 8.978 | 14,675 | -1,504 | 0.02% | 131,757 |
| 2009-04-01 | 2009-03-30 | 8.646 | 16,179 | +15 | 0.03% | 139,880 |
| 2009-03-27 | 2009-03-25 | 8.480 | 16,164 | -60 | 0.03% | 137,063 |
| 2009-03-26 | 2009-03-24 | 8.978 | 16,224 | +75 | 0.03% | 145,664 |
| 2009-03-17 | 2009-03-13 | 7.681 | 16,149 | +11 | 0.03% | 124,048 |
| 2009-03-12 | 2009-03-10 | 7.415 | 16,138 | +12 | 0.03% | 119,670 |
| 2009-03-11 | 2009-03-09 | 7.482 | 16,126 | +2 | 0.03% | 120,654 |
| 2009-03-05 | 2009-03-03 | 7.648 | 16,124 | +2,984 | 0.03% | 123,320 |
| 2009-02-26 | 2009-02-24 | 8.313 | 13,140 | +16 | 0.02% | 109,236 |
| 2009-02-24 | 2009-02-20 | 8.646 | 13,124 | -12 | 0.02% | 113,467 |
| 2009-01-15 | 2009-01-13 | 8.313 | 13,136 | +18 | 0.02% | 109,203 |
| 2009-01-09 | 2009-01-07 | 9.976 | 13,118 | -3,007 | 0.02% | 130,864 |
| 2009-01-07 | 2009-01-05 | 9.976 | 16,125 | +4 | 0.03% | 160,862 |
| 2009-01-02 | 2008-12-29 | 8.480 | 16,121 | -26 | 0.03% | 136,698 |
| 2008-12-30 | 2008-12-24 | 8.180 | 16,147 | -3,007 | 0.03% | 132,086 |
| 2008-12-29 | 2008-12-22 | 9.976 | 19,154 | +6,014 | 0.03% | 191,079 |
| 2008-12-23 | 2008-12-19 | 9.643 | 13,140 | +21 | 0.02% | 126,714 |
| 2008-12-19 | 2008-12-17 | 7.947 | 13,119 | -4,511 | 0.02% | 104,263 |
| 2008-12-17 | 2008-12-15 | 7.548 | 17,630 | +4,511 | 0.03% | 133,079 |
| 2008-12-12 | 2008-12-10 | 7.814 | 13,119 | -38 | 0.02% | 102,518 |
| 2008-11-18 | 2008-11-14 | 6.802 | 13,157 | -158 | 0.02% | 89,492 |
| 2008-11-13 | 2008-11-11 | 6.605 | 13,315 | +31 | 0.02% | 87,941 |
| 2008-11-12 | 2008-11-10 | 6.638 | 13,284 | -6,086 | 0.02% | 88,173 |
| 2008-11-10 | 2008-11-06 | 6.013 | 19,370 | +6,081 | 0.03% | 116,476 |
| 2008-11-04 | 2008-10-31 | 5.685 | 13,289 | -913 | 0.02% | 75,543 |
| 2008-10-31 | 2008-10-29 | 5.290 | 14,202 | +1,522 | 0.02% | 75,133 |
| 2008-10-29 | 2008-10-27 | 5.225 | 12,680 | -7,000 | 0.02% | 66,248 |
| 2008-10-28 | 2008-10-24 | 8.379 | 19,680 | -609 | 0.03% | 164,900 |
| 2008-10-27 | 2008-10-23 | 7.886 | 20,289 | -22 | 0.03% | 160,002 |
| 2008-10-23 | 2008-10-21 | 9.036 | 20,311 | -3,043 | 0.03% | 183,535 |
| 2008-10-21 | 2008-10-17 | 10.515 | 23,354 | -8,400 | 0.04% | 245,565 |
| 2008-10-20 | 2008-10-16 | 11.501 | 31,754 | +3,043 | 0.05% | 365,192 |
| 2008-10-13 | 2008-10-09 | 16.758 | 28,711 | -47 | 0.05% | 481,142 |
| 2008-09-30 | 2008-09-26 | 21.687 | 28,758 | +14 | 0.05% | 623,674 |
| 2008-09-26 | 2008-09-24 | 22.344 | 28,744 | -5 | 0.05% | 642,260 |
| 2008-09-23 | 2008-09-19 | 23.987 | 28,749 | +21 | 0.05% | 689,605 |
| 2008-09-19 | 2008-09-17 | 23.659 | 28,728 | -1,534 | 0.05% | 679,662 |
| 2008-09-18 | 2008-09-16 | 23.659 | 30,262 | -26 | 0.05% | 715,954 |
| 2008-09-09 | 2008-09-05 | 25.959 | 30,288 | +14 | 0.05% | 786,235 |
| 2008-09-08 | 2008-09-04 | 26.287 | 30,274 | +3 | 0.05% | 795,820 |
| 2008-09-04 | 2008-09-02 | 26.616 | 30,271 | +22 | 0.05% | 805,688 |
| 2008-08-29 | 2008-08-27 | 26.944 | 30,249 | -31 | 0.05% | 815,041 |
| 2008-08-28 | 2008-08-26 | 26.944 | 30,280 | +4 | 0.05% | 815,877 |
| 2008-08-19 | 2008-08-15 | 29.245 | 30,276 | +25 | 0.05% | 885,408 |
| 2008-08-05 | 2008-08-01 | 32.202 | 30,251 | -9 | 0.05% | 974,138 |
| 2008-07-29 | 2008-07-25 | 32.530 | 30,260 | -1 | 0.05% | 984,371 |
| 2008-07-21 | 2008-07-17 | 32.202 | 30,261 | +12 | 0.05% | 974,460 |
| 2008-07-18 | 2008-07-16 | 32.530 | 30,249 | +12 | 0.05% | 984,014 |
| 2008-07-09 | 2008-07-07 | 33.516 | 30,237 | -48 | 0.05% | 1,013,430 |
| 2008-07-08 | 2008-07-04 | 32.859 | 30,285 | +35 | 0.05% | 995,136 |
| 2008-07-07 | 2008-07-03 | 32.859 | 30,250 | -28 | 0.05% | 993,986 |
| 2008-07-04 | 2008-07-02 | 33.516 | 30,278 | -3 | 0.05% | 1,014,804 |
| 2008-07-03 | 2008-06-30 | 34.502 | 30,281 | +23 | 0.05% | 1,044,755 |
| 2008-06-26 | 2008-06-24 | 35.816 | 30,258 | +243 | 0.05% | 1,083,731 |
| 2008-06-24 | 2008-06-20 | 36.474 | 30,015 | -28 | 0.05% | 1,094,753 |
| 2008-06-23 | 2008-06-19 | 36.474 | 30,043 | +54 | 0.05% | 1,095,774 |
| 2008-06-13 | 2008-06-11 | 37.131 | 29,989 | +350 | 0.05% | 1,113,513 |
| 2008-06-12 | 2008-06-10 | 37.459 | 29,639 | -9 | 0.05% | 1,110,256 |
| 2008-05-30 | 2008-05-28 | 38.116 | 29,648 | -56 | 0.06% | 1,130,078 |
| 2008-05-28 | 2008-05-26 | 38.445 | 29,704 | +25 | 0.06% | 1,141,972 |
| 2008-05-23 | 2008-05-21 | 39.759 | 29,679 | +9 | 0.06% | 1,180,020 |
| 2008-05-21 | 2008-05-19 | 40.417 | 29,670 | +4 | 0.06% | 1,199,161 |
| 2008-05-20 | 2008-05-16 | 40.417 | 29,666 | -61 | 0.06% | 1,198,999 |
| 2008-05-19 | 2008-05-15 | 40.745 | 29,727 | +43 | 0.06% | 1,211,233 |
| 2008-05-09 | 2008-05-07 | 41.074 | 29,684 | +26 | 0.06% | 1,219,235 |
| 2008-05-06 | 2008-05-02 | 41.402 | 29,658 | -30 | 0.06% | 1,227,912 |
| 2008-04-30 | 2008-04-28 | 40.088 | 29,688 | +33 | 0.06% | 1,190,133 |
| 2008-04-23 | 2008-04-21 | 38.445 | 29,655 | +13 | 0.06% | 1,140,089 |
| 2008-04-18 | 2008-04-16 | 39.759 | 29,642 | -28 | 0.06% | 1,178,549 |
| 2008-04-17 | 2008-04-15 | 38.774 | 29,670 | +609 | 0.06% | 1,150,415 |
| 2008-04-15 | 2008-04-11 | 40.088 | 29,061 | +16 | 0.06% | 1,164,998 |
| 2008-04-11 | 2008-04-09 | 41.583 | 29,045 | -16 | 0.06% | 1,207,781 |
| 2008-04-10 | 2008-04-08 | 41.261 | 29,061 | -561 | 0.06% | 1,199,079 |
| 2008-04-09 | 2008-04-07 | 42.228 | 29,622 | +22 | 0.06% | 1,250,872 |
| 2008-04-08 | 2008-04-03 | 42.550 | 29,600 | -19 | 0.06% | 1,259,485 |
| 2008-04-02 | 2008-03-31 | 42.550 | 29,619 | +20 | 0.06% | 1,260,293 |
| 2008-04-01 | 2008-03-28 | 41.261 | 29,599 | -18 | 0.06% | 1,221,277 |
| 2008-03-31 | 2008-03-27 | 41.583 | 29,617 | +1 | 0.06% | 1,231,567 |
| 2008-03-26 | 2008-03-20 | 39.649 | 29,616 | -62 | 0.06% | 1,174,245 |
| 2008-03-25 | 2008-03-19 | 39.649 | 29,678 | +65 | 0.06% | 1,176,703 |
| 2008-03-20 | 2008-03-18 | 39.327 | 29,613 | +939 | 0.06% | 1,164,581 |
| 2008-03-19 | 2008-03-17 | 39.971 | 28,674 | -25 | 0.05% | 1,146,139 |
| 2008-03-18 | 2008-03-14 | 41.905 | 28,699 | +14 | 0.06% | 1,202,645 |
| 2008-03-14 | 2008-03-12 | 43.840 | 28,685 | -6 | 0.06% | 1,257,538 |
| 2008-03-13 | 2008-03-11 | 43.517 | 28,691 | -7 | 0.06% | 1,248,552 |
| 2008-03-12 | 2008-03-10 | 43.517 | 28,698 | -46 | 0.06% | 1,248,857 |
| 2008-03-11 | 2008-03-07 | 43.840 | 28,744 | +23 | 0.06% | 1,260,124 |
| 2008-03-07 | 2008-03-05 | 44.162 | 28,721 | -35 | 0.06% | 1,268,374 |
| 2008-03-06 | 2008-03-04 | 44.807 | 28,756 | -139 | 0.06% | 1,288,459 |
| 2008-03-04 | 2008-02-29 | 44.807 | 28,895 | +51 | 0.06% | 1,294,687 |
| 2008-02-29 | 2008-02-27 | 45.451 | 28,844 | +29 | 0.06% | 1,310,998 |
| 2008-02-28 | 2008-02-26 | 43.840 | 28,815 | +51 | 0.06% | 1,263,237 |
| 2008-02-27 | 2008-02-25 | 44.484 | 28,764 | +24 | 0.06% | 1,279,545 |
| 2008-02-26 | 2008-02-22 | 43.840 | 28,740 | +21 | 0.06% | 1,259,949 |
| 2008-02-25 | 2008-02-21 | 43.840 | 28,719 | -62 | 0.06% | 1,259,028 |
| 2008-02-21 | 2008-02-19 | 44.484 | 28,781 | -656 | 0.06% | 1,280,301 |
| 2008-02-20 | 2008-02-18 | 45.129 | 29,437 | -20 | 0.06% | 1,328,461 |
| 2008-02-19 | 2008-02-15 | 44.807 | 29,457 | -45 | 0.06% | 1,319,868 |
| 2008-02-18 | 2008-02-14 | 44.484 | 29,502 | +44 | 0.06% | 1,312,375 |
| 2008-02-11 | 2008-02-04 | 45.129 | 29,458 | -62 | 0.06% | 1,329,409 |
| 2008-02-04 | 2008-01-31 | 43.517 | 29,520 | +20 | 0.06% | 1,284,628 |
| 2008-02-01 | 2008-01-30 | 42.873 | 29,500 | +55 | 0.06% | 1,264,739 |
| 2008-01-31 | 2008-01-29 | 41.905 | 29,445 | +86 | 0.06% | 1,233,906 |
| 2008-01-29 | 2008-01-25 | 42.873 | 29,359 | +42 | 0.06% | 1,258,694 |
| 2008-01-28 | 2008-01-24 | 42.550 | 29,317 | +6 | 0.06% | 1,247,443 |
| 2008-01-25 | 2008-01-23 | 42.873 | 29,311 | +368 | 0.06% | 1,256,636 |
| 2008-01-22 | 2008-01-18 | 46.096 | 28,943 | +23 | 0.06% | 1,334,157 |
| 2008-01-21 | 2008-01-17 | 46.741 | 28,920 | +626 | 0.06% | 1,351,741 |
| 2008-01-18 | 2008-01-16 | 46.096 | 28,294 | -124 | 0.06% | 1,304,240 |
| 2008-01-17 | 2008-01-15 | 47.708 | 28,418 | +51 | 0.06% | 1,355,759 |
| 2008-01-16 | 2008-01-14 | 48.675 | 28,367 | +54 | 0.06% | 1,380,758 |
| 2008-01-10 | 2008-01-08 | 49.320 | 28,313 | +16 | 0.06% | 1,396,383 |
| 2008-01-08 | 2008-01-04 | 50.287 | 28,297 | -248 | 0.06% | 1,422,959 |
| 2008-01-03 | 2007-12-31 | 51.898 | 28,545 | -62 | 0.06% | 1,481,437 |
| 2007-12-28 | 2007-12-24 | 49.964 | 28,607 | +16 | 0.06% | 1,429,326 |
| 2007-12-27 | 2007-12-20 | 48.997 | 28,591 | +18 | 0.06% | 1,400,878 |
| 2007-12-21 | 2007-12-19 | 48.997 | 28,573 | -37 | 0.06% | 1,399,996 |
| 2007-12-20 | 2007-12-18 | 49.964 | 28,610 | -621 | 0.06% | 1,429,476 |
| 2007-12-19 | 2007-12-17 | 48.675 | 29,231 | +646 | 0.06% | 1,422,813 |
| 2007-12-14 | 2007-12-12 | 50.931 | 28,585 | +5 | 0.06% | 1,455,870 |
| 2007-12-10 | 2007-12-06 | 51.898 | 28,580 | +10 | 0.06% | 1,483,253 |
| 2007-12-06 | 2007-12-04 | 51.898 | 28,570 | -31 | 0.06% | 1,482,735 |
| 2007-12-05 | 2007-12-03 | 51.254 | 28,601 | +39 | 0.06% | 1,465,904 |
| 2007-12-04 | 2007-11-30 | 50.287 | 28,562 | +2 | 0.06% | 1,436,285 |
| 2007-11-30 | 2007-11-28 | 49.964 | 28,560 | -50 | 0.06% | 1,426,978 |
| 2007-11-27 | 2007-11-23 | 48.030 | 28,610 | +42 | 0.06% | 1,374,141 |
| 2007-11-23 | 2007-11-21 | 49.964 | 28,568 | -36 | 0.06% | 1,427,377 |
| 2007-11-22 | 2007-11-20 | 51.576 | 28,604 | +39 | 0.06% | 1,475,279 |
| 2007-11-16 | 2007-11-14 | 52.543 | 28,565 | -28 | 0.06% | 1,500,891 |
| 2007-11-15 | 2007-11-13 | 53.599 | 28,593 | -23 | 0.06% | 1,532,552 |
| 2007-11-14 | 2007-11-12 | 52.972 | 28,616 | -747 | 0.06% | 1,515,846 |
| 2007-11-12 | 2007-11-08 | 53.912 | 29,363 | +10 | 0.06% | 1,583,027 |
| 2007-11-08 | 2007-11-06 | 54.226 | 29,353 | -31 | 0.06% | 1,591,688 |
| 2007-11-07 | 2007-11-05 | 52.659 | 29,384 | +27 | 0.06% | 1,547,318 |
| 2007-11-06 | 2007-11-02 | 52.972 | 29,357 | -317 | 0.06% | 1,555,098 |
| 2007-11-05 | 2007-11-01 | 53.285 | 29,674 | +51 | 0.06% | 1,581,192 |
| 2007-11-02 | 2007-10-31 | 53.599 | 29,623 | +96 | 0.06% | 1,587,759 |
| 2007-11-01 | 2007-10-30 | 54.226 | 29,527 | +87 | 0.06% | 1,601,124 |
| 2007-10-31 | 2007-10-29 | 55.480 | 29,440 | +12 | 0.06% | 1,633,317 |
| 2007-10-30 | 2007-10-26 | 55.793 | 29,428 | -139 | 0.06% | 1,641,875 |
| 2007-10-29 | 2007-10-25 | 55.793 | 29,567 | +6 | 0.06% | 1,649,631 |
| 2007-10-25 | 2007-10-23 | 54.853 | 29,561 | -10 | 0.06% | 1,621,499 |
| 2007-10-24 | 2007-10-22 | 53.599 | 29,571 | +1 | 0.06% | 1,584,972 |
| 2007-10-23 | 2007-10-18 | 53.912 | 29,570 | +39 | 0.06% | 1,594,187 |
| 2007-10-22 | 2007-10-17 | 54.226 | 29,531 | -14 | 0.06% | 1,601,341 |
| 2007-10-18 | 2007-10-16 | 53.912 | 29,545 | +15 | 0.06% | 1,592,839 |
| 2007-10-17 | 2007-10-15 | 54.853 | 29,530 | +4 | 0.06% | 1,619,798 |
| 2007-10-16 | 2007-10-12 | 55.480 | 29,526 | +3 | 0.06% | 1,638,088 |
| 2007-10-12 | 2007-10-10 | 55.480 | 29,523 | +18 | 0.06% | 1,637,922 |
| 2007-10-11 | 2007-10-09 | 55.480 | 29,505 | -446 | 0.06% | 1,636,923 |
| 2007-10-10 | 2007-10-08 | 54.226 | 29,951 | +60 | 0.06% | 1,624,115 |
| 2007-10-09 | 2007-10-05 | 54.539 | 29,891 | -129 | 0.06% | 1,630,231 |
| 2007-10-08 | 2007-10-04 | 53.912 | 30,020 | +36 | 0.06% | 1,618,447 |
| 2007-10-05 | 2007-10-03 | 54.226 | 29,984 | -312 | 0.06% | 1,625,905 |
| 2007-10-04 | 2007-10-02 | 55.480 | 30,296 | -17 | 0.06% | 1,680,808 |
| 2007-10-03 | 2007-09-28 | 53.912 | 30,313 | +83 | 0.06% | 1,634,244 |
| 2007-10-02 | 2007-09-27 | 54.853 | 30,230 | -159 | 0.06% | 1,658,195 |
| 2007-09-28 | 2007-09-25 | 52.972 | 30,389 | +32 | 0.06% | 1,609,765 |
| 2007-09-27 | 2007-09-24 | 53.599 | 30,357 | +55 | 0.06% | 1,627,101 |
| 2007-09-25 | 2007-09-21 | 53.912 | 30,302 | +71 | 0.06% | 1,633,651 |
| 2007-09-21 | 2007-09-19 | 54.226 | 30,231 | +44 | 0.06% | 1,639,299 |
| 2007-09-19 | 2007-09-17 | 53.912 | 30,187 | +97 | 0.06% | 1,627,451 |
| 2007-09-18 | 2007-09-14 | 53.285 | 30,090 | +94 | 0.06% | 1,603,358 |
| 2007-09-17 | 2007-09-13 | 53.285 | 29,996 | +62 | 0.06% | 1,598,349 |
| 2007-09-14 | 2007-09-12 | 53.599 | 29,934 | +5 | 0.06% | 1,604,428 |
| 2007-09-13 | 2007-09-11 | 52.659 | 29,929 | +58 | 0.06% | 1,576,017 |
| 2007-09-12 | 2007-09-10 | 52.972 | 29,871 | -89 | 0.06% | 1,582,326 |
| 2007-09-07 | 2007-09-05 | 52.972 | 29,960 | -156 | 0.06% | 1,587,040 |
| 2007-09-06 | 2007-09-04 | 51.718 | 30,116 | -931 | 0.06% | 1,557,545 |
| 2007-09-05 | 2007-09-03 | 53.285 | 31,047 | +1,092 | 0.06% | 1,654,352 |
| 2007-09-04 | 2007-08-31 | 51.405 | 29,955 | -51 | 0.06% | 1,539,829 |
| 2007-09-03 | 2007-08-30 | 47.957 | 30,006 | -232 | 0.06% | 1,438,994 |
| 2007-08-31 | 2007-08-29 | 48.270 | 30,238 | +6 | 0.06% | 1,459,598 |
| 2007-08-30 | 2007-08-28 | 50.464 | 30,232 | +73 | 0.06% | 1,525,641 |
| 2007-08-29 | 2007-08-27 | 52.972 | 30,159 | +45 | 0.06% | 1,597,582 |
| 2007-08-27 | 2007-08-23 | 51.718 | 30,114 | +40 | 0.06% | 1,557,442 |
| 2007-08-23 | 2007-08-21 | 48.270 | 30,074 | +70 | 0.06% | 1,451,682 |
| 2007-08-22 | 2007-08-20 | 47.957 | 30,004 | -256 | 0.06% | 1,438,898 |
| 2007-08-21 | 2007-08-17 | 45.763 | 30,260 | +117 | 0.06% | 1,384,781 |
| 2007-08-20 | 2007-08-16 | 47.017 | 30,143 | +175 | 0.06% | 1,417,220 |
| 2007-08-17 | 2007-08-15 | 50.151 | 29,968 | -240 | 0.06% | 1,502,925 |
| 2007-08-16 | 2007-08-14 | 51.091 | 30,208 | -42 | 0.06% | 1,543,366 |
| 2007-08-14 | 2007-08-10 | 50.464 | 30,250 | +17 | 0.06% | 1,526,549 |
| 2007-08-13 | 2007-08-09 | 52.032 | 30,233 | +103 | 0.06% | 1,573,073 |
| 2007-08-10 | 2007-08-08 | 52.659 | 30,130 | +72 | 0.06% | 1,586,602 |
| 2007-08-08 | 2007-08-06 | 53.285 | 30,058 | +48 | 0.06% | 1,601,653 |
| 2007-08-07 | 2007-08-03 | 55.166 | 30,010 | -63 | 0.06% | 1,655,534 |
| 2007-08-06 | 2007-08-02 | 55.166 | 30,073 | +66 | 0.06% | 1,659,010 |
| 2007-08-03 | 2007-08-01 | 56.420 | 30,007 | -32 | 0.06% | 1,692,991 |
| 2007-08-02 | 2007-07-31 | 57.987 | 30,039 | -130 | 0.06% | 1,741,874 |
| 2007-08-01 | 2007-07-30 | 57.047 | 30,169 | +47 | 0.06% | 1,721,043 |
| 2007-07-31 | 2007-07-27 | 57.047 | 30,122 | -122 | 0.06% | 1,718,362 |
| 2007-07-30 | 2007-07-26 | 58.927 | 30,244 | +53 | 0.06% | 1,782,200 |
| 2007-07-27 | 2007-07-25 | 60.181 | 30,191 | -455 | 0.06% | 1,816,930 |
| 2007-07-26 | 2007-07-24 | 60.495 | 30,646 | +133 | 0.06% | 1,853,918 |
| 2007-07-25 | 2007-07-23 | 58.301 | 30,513 | -540 | 0.06% | 1,778,924 |
| 2007-07-24 | 2007-07-20 | 58.614 | 31,053 | +154 | 0.06% | 1,820,139 |
| 2007-07-23 | 2007-07-19 | 57.987 | 30,899 | -124 | 0.06% | 1,791,743 |
| 2007-07-20 | 2007-07-18 | 57.987 | 31,023 | -28 | 0.06% | 1,798,933 |
| 2007-07-19 | 2007-07-17 | 58.301 | 31,051 | +39 | 0.06% | 1,810,289 |
| 2007-07-18 | 2007-07-16 | 57.987 | 31,012 | -1 | 0.06% | 1,798,295 |
| 2007-07-17 | 2007-07-13 | 57.987 | 31,013 | +8 | 0.06% | 1,798,353 |
| 2007-07-13 | 2007-07-11 | 59.554 | 31,005 | -105 | 0.06% | 1,846,481 |
| 2007-07-11 | 2007-07-09 | 59.868 | 31,110 | +47 | 0.06% | 1,862,485 |
| 2007-07-10 | 2007-07-06 | 58.927 | 31,063 | -167 | 0.06% | 1,830,462 |
| 2007-07-09 | 2007-07-05 | 57.987 | 31,230 | +90 | 0.06% | 1,810,936 |
| 2007-07-06 | 2007-07-04 | 58.301 | 31,140 | -159 | 0.06% | 1,815,478 |
| 2007-07-05 | 2007-07-03 | 55.166 | 31,299 | +183 | 0.06% | 1,726,643 |
| 2007-07-04 | 2007-06-29 | 54.853 | 31,116 | +70 | 0.06% | 1,706,795 |
| 2007-06-29 | 2007-06-27 | 56.106 | 31,046 | -141 | 0.06% | 1,741,880 |
| 2007-06-28 | 2007-06-26 | 55.793 | 31,187 | +63 | 0.06% | 1,740,015 |
| 2007-06-27 | 2007-06-25 | 56.420 | 31,124 | -208 | 0.06% | 1,756,012 |
| 2007-06-26 | 2007-06-22 | 57.360 | 31,332 | 0.06% | 1,797,209 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy