History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 25,228 | +0 | 0.00% | 4,667 |
| 2025-10-13 | 2025-10-09 | 0.180 | 25,228 | +0 | 0.00% | 4,541 |
| 2025-10-10 | 2025-10-08 | 0.173 | 25,228 | +0 | 0.00% | 4,364 |
| 2025-10-09 | 2025-10-06 | 0.174 | 25,228 | +0 | 0.00% | 4,390 |
| 2025-10-08 | 2025-10-03 | 0.165 | 25,228 | +0 | 0.00% | 4,163 |
| 2025-10-06 | 2025-10-02 | 0.170 | 25,228 | +0 | 0.00% | 4,289 |
| 2025-10-03 | 2025-09-30 | 0.170 | 25,228 | +0 | 0.00% | 4,289 |
| 2025-10-02 | 2025-09-29 | 0.154 | 25,228 | +0 | 0.00% | 3,885 |
| 2025-09-30 | 2025-09-26 | 0.149 | 25,228 | +0 | 0.00% | 3,759 |
| 2025-09-29 | 2025-09-25 | 0.151 | 25,228 | +0 | 0.00% | 3,809 |
| 2025-09-26 | 2025-09-24 | 0.142 | 25,228 | +0 | 0.00% | 3,582 |
| 2025-09-25 | 2025-09-23 | 0.162 | 25,228 | +0 | 0.00% | 4,087 |
| 2025-09-24 | 2025-09-22 | 0.169 | 25,228 | +0 | 0.00% | 4,264 |
| 2025-09-23 | 2025-09-19 | 0.178 | 25,228 | +0 | 0.00% | 4,491 |
| 2025-09-22 | 2025-09-18 | 0.169 | 25,228 | +0 | 0.00% | 4,264 |
| 2025-09-19 | 2025-09-17 | 0.174 | 25,228 | +0 | 0.00% | 4,390 |
| 2025-09-18 | 2025-09-16 | 0.178 | 25,228 | +0 | 0.00% | 4,491 |
| 2025-09-17 | 2025-09-15 | 0.178 | 25,228 | +0 | 0.00% | 4,491 |
| 2025-09-16 | 2025-09-12 | 0.177 | 25,228 | +0 | 0.00% | 4,465 |
| 2025-09-15 | 2025-09-11 | 0.184 | 25,228 | +0 | 0.00% | 4,642 |
| 2025-09-12 | 2025-09-10 | 0.185 | 25,228 | +0 | 0.00% | 4,667 |
| 2025-09-11 | 2025-09-09 | 0.185 | 25,228 | +0 | 0.00% | 4,667 |
| 2025-09-10 | 2025-09-08 | 0.190 | 25,228 | +0 | 0.00% | 4,793 |
| 2025-09-09 | 2025-09-05 | 0.197 | 25,228 | +0 | 0.00% | 4,970 |
| 2025-09-08 | 2025-09-04 | 0.196 | 25,228 | +0 | 0.00% | 4,945 |
| 2025-09-05 | 2025-09-03 | 0.196 | 25,228 | +0 | 0.00% | 4,945 |
| 2025-09-04 | 2025-09-02 | 0.195 | 25,228 | +0 | 0.00% | 4,919 |
| 2025-09-03 | 2025-09-01 | 0.195 | 25,228 | +0 | 0.00% | 4,919 |
| 2025-09-02 | 2025-08-29 | 0.196 | 25,228 | +0 | 0.00% | 4,945 |
| 2025-09-01 | 2025-08-28 | 0.198 | 25,228 | +0 | 0.00% | 4,995 |
| 2025-08-29 | 2025-08-27 | 0.201 | 25,228 | +0 | 0.00% | 5,071 |
| 2025-08-28 | 2025-08-26 | 0.202 | 25,228 | +0 | 0.00% | 5,096 |
| 2025-08-27 | 2025-08-25 | 0.204 | 25,228 | +0 | 0.00% | 5,147 |
| 2025-08-26 | 2025-08-22 | 0.210 | 25,228 | +0 | 0.00% | 5,298 |
| 2025-08-25 | 2025-08-21 | 0.210 | 25,228 | +0 | 0.00% | 5,298 |
| 2025-08-22 | 2025-08-20 | 0.210 | 25,228 | +0 | 0.00% | 5,298 |
| 2025-08-21 | 2025-08-19 | 0.210 | 25,228 | +0 | 0.00% | 5,298 |
| 2025-08-20 | 2025-08-18 | 0.214 | 25,228 | +0 | 0.00% | 5,399 |
| 2025-08-19 | 2025-08-15 | 0.221 | 25,228 | +0 | 0.00% | 5,575 |
| 2025-08-18 | 2025-08-14 | 0.210 | 25,228 | +0 | 0.00% | 5,298 |
| 2025-08-15 | 2025-08-13 | 0.210 | 25,228 | +0 | 0.00% | 5,298 |
| 2025-08-14 | 2025-08-12 | 0.215 | 25,228 | +0 | 0.00% | 5,424 |
| 2025-08-13 | 2025-08-11 | 0.213 | 25,228 | +0 | 0.00% | 5,374 |
| 2025-08-12 | 2025-08-08 | 0.207 | 25,228 | +0 | 0.00% | 5,222 |
| 2025-08-11 | 2025-08-07 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2025-08-08 | 2025-08-06 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2025-08-07 | 2025-08-05 | 0.197 | 25,228 | +0 | 0.00% | 4,970 |
| 2025-08-06 | 2025-08-04 | 0.197 | 25,228 | +0 | 0.00% | 4,970 |
| 2025-08-05 | 2025-08-01 | 0.193 | 25,228 | +0 | 0.00% | 4,869 |
| 2025-08-04 | 2025-07-31 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2025-08-01 | 2025-07-30 | 0.198 | 25,228 | +0 | 0.00% | 4,995 |
| 2025-07-31 | 2025-07-29 | 0.198 | 25,228 | +0 | 0.00% | 4,995 |
| 2025-07-30 | 2025-07-28 | 0.205 | 25,228 | +0 | 0.00% | 5,172 |
| 2025-07-29 | 2025-07-25 | 0.201 | 25,228 | +0 | 0.00% | 5,071 |
| 2025-07-28 | 2025-07-24 | 0.197 | 25,228 | +0 | 0.00% | 4,970 |
| 2025-07-25 | 2025-07-23 | 0.194 | 25,228 | +0 | 0.00% | 4,894 |
| 2025-07-24 | 2025-07-22 | 0.188 | 25,228 | +0 | 0.00% | 4,743 |
| 2025-07-23 | 2025-07-21 | 0.189 | 25,228 | +0 | 0.00% | 4,768 |
| 2025-07-22 | 2025-07-18 | 0.189 | 25,228 | +0 | 0.00% | 4,768 |
| 2025-07-21 | 2025-07-17 | 0.189 | 25,228 | +0 | 0.00% | 4,768 |
| 2025-07-18 | 2025-07-16 | 0.189 | 25,228 | +0 | 0.00% | 4,768 |
| 2025-07-17 | 2025-07-15 | 0.191 | 25,228 | +0 | 0.00% | 4,819 |
| 2025-07-16 | 2025-07-14 | 0.191 | 25,228 | +0 | 0.00% | 4,819 |
| 2025-07-15 | 2025-07-11 | 0.191 | 25,228 | +0 | 0.00% | 4,819 |
| 2025-07-14 | 2025-07-10 | 0.191 | 25,228 | +0 | 0.00% | 4,819 |
| 2025-07-11 | 2025-07-09 | 0.190 | 25,228 | +0 | 0.00% | 4,793 |
| 2025-07-10 | 2025-07-08 | 0.188 | 25,228 | +0 | 0.00% | 4,743 |
| 2025-07-09 | 2025-07-07 | 0.192 | 25,228 | +0 | 0.00% | 4,844 |
| 2025-07-08 | 2025-07-04 | 0.198 | 25,228 | +0 | 0.00% | 4,995 |
| 2025-07-07 | 2025-07-03 | 0.199 | 25,228 | +0 | 0.00% | 5,020 |
| 2025-07-04 | 2025-07-02 | 0.192 | 25,228 | +0 | 0.00% | 4,844 |
| 2025-07-03 | 2025-06-30 | 0.194 | 25,228 | +0 | 0.00% | 4,894 |
| 2025-07-02 | 2025-06-27 | 0.199 | 25,228 | +0 | 0.00% | 5,020 |
| 2025-06-30 | 2025-06-26 | 0.190 | 25,228 | +0 | 0.00% | 4,793 |
| 2025-06-27 | 2025-06-25 | 0.193 | 25,228 | +0 | 0.00% | 4,869 |
| 2025-06-26 | 2025-06-24 | 0.196 | 25,228 | +0 | 0.00% | 4,945 |
| 2025-06-25 | 2025-06-23 | 0.195 | 25,228 | +0 | 0.00% | 4,919 |
| 2025-06-24 | 2025-06-20 | 0.193 | 25,228 | +0 | 0.00% | 4,869 |
| 2025-06-23 | 2025-06-19 | 0.193 | 25,228 | +0 | 0.00% | 4,869 |
| 2025-06-20 | 2025-06-18 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2025-06-19 | 2025-06-17 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2025-06-18 | 2025-06-16 | 0.194 | 25,228 | +0 | 0.00% | 4,894 |
| 2025-06-17 | 2025-06-13 | 0.199 | 25,228 | +0 | 0.00% | 5,020 |
| 2025-06-16 | 2025-06-12 | 0.199 | 25,228 | +0 | 0.00% | 5,020 |
| 2025-06-13 | 2025-06-11 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2025-06-12 | 2025-06-10 | 0.197 | 25,228 | +0 | 0.00% | 4,970 |
| 2025-06-11 | 2025-06-09 | 0.207 | 25,228 | +0 | 0.00% | 5,222 |
| 2025-06-10 | 2025-06-06 | 0.201 | 25,228 | +0 | 0.00% | 5,071 |
| 2025-06-09 | 2025-06-05 | 0.202 | 25,228 | +0 | 0.00% | 5,096 |
| 2025-06-06 | 2025-06-04 | 0.202 | 25,228 | +0 | 0.00% | 5,096 |
| 2025-06-05 | 2025-06-03 | 0.209 | 25,228 | +0 | 0.00% | 5,273 |
| 2025-06-04 | 2025-06-02 | 0.203 | 25,228 | +0 | 0.00% | 5,121 |
| 2025-06-03 | 2025-05-30 | 0.203 | 25,228 | +0 | 0.00% | 5,121 |
| 2025-06-02 | 2025-05-29 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2025-05-30 | 2025-05-28 | 0.201 | 25,228 | +0 | 0.00% | 5,071 |
| 2025-05-29 | 2025-05-27 | 0.204 | 25,228 | +0 | 0.00% | 5,147 |
| 2025-05-28 | 2025-05-26 | 0.202 | 25,228 | +0 | 0.00% | 5,096 |
| 2025-05-27 | 2025-05-23 | 0.202 | 25,228 | +0 | 0.00% | 5,096 |
| 2025-05-26 | 2025-05-22 | 0.207 | 25,228 | +0 | 0.00% | 5,222 |
| 2025-05-23 | 2025-05-21 | 0.205 | 25,228 | +0 | 0.00% | 5,172 |
| 2025-05-22 | 2025-05-20 | 0.205 | 25,228 | +0 | 0.00% | 5,172 |
| 2025-05-21 | 2025-05-19 | 0.205 | 25,228 | +0 | 0.00% | 5,172 |
| 2025-05-20 | 2025-05-16 | 0.208 | 25,228 | +0 | 0.00% | 5,247 |
| 2025-05-19 | 2025-05-15 | 0.210 | 25,228 | +0 | 0.00% | 5,298 |
| 2025-05-16 | 2025-05-14 | 0.211 | 25,228 | +0 | 0.00% | 5,323 |
| 2025-05-15 | 2025-05-13 | 0.222 | 25,228 | +0 | 0.00% | 5,601 |
| 2025-05-14 | 2025-05-12 | 0.223 | 25,228 | +0 | 0.00% | 5,626 |
| 2025-05-13 | 2025-05-09 | 0.222 | 25,228 | +0 | 0.00% | 5,601 |
| 2025-05-12 | 2025-05-08 | 0.224 | 25,228 | +0 | 0.00% | 5,651 |
| 2025-05-09 | 2025-05-07 | 0.208 | 25,228 | +0 | 0.00% | 5,247 |
| 2025-05-08 | 2025-05-06 | 0.214 | 25,228 | +0 | 0.00% | 5,399 |
| 2025-05-07 | 2025-05-02 | 0.215 | 25,228 | +0 | 0.00% | 5,424 |
| 2025-05-06 | 2025-04-30 | 0.215 | 25,228 | +0 | 0.00% | 5,424 |
| 2025-05-02 | 2025-04-29 | 0.204 | 25,228 | +0 | 0.00% | 5,147 |
| 2025-04-30 | 2025-04-28 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2025-04-29 | 2025-04-25 | 0.206 | 25,228 | +0 | 0.00% | 5,197 |
| 2025-04-28 | 2025-04-24 | 0.201 | 25,228 | +0 | 0.00% | 5,071 |
| 2025-04-25 | 2025-04-23 | 0.201 | 25,228 | +0 | 0.00% | 5,071 |
| 2025-04-24 | 2025-04-22 | 0.201 | 25,228 | +0 | 0.00% | 5,071 |
| 2025-04-23 | 2025-04-17 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2025-04-22 | 2025-04-16 | 0.207 | 25,228 | +0 | 0.00% | 5,222 |
| 2025-04-17 | 2025-04-15 | 0.207 | 25,228 | +0 | 0.00% | 5,222 |
| 2025-04-16 | 2025-04-14 | 0.207 | 25,228 | +0 | 0.00% | 5,222 |
| 2025-04-15 | 2025-04-11 | 0.207 | 25,228 | +0 | 0.00% | 5,222 |
| 2025-04-14 | 2025-04-10 | 0.209 | 25,228 | +0 | 0.00% | 5,273 |
| 2025-04-11 | 2025-04-09 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2025-04-10 | 2025-04-08 | 0.196 | 25,228 | +0 | 0.00% | 4,945 |
| 2025-04-09 | 2025-04-07 | 0.197 | 25,228 | +0 | 0.00% | 4,970 |
| 2025-04-08 | 2025-04-03 | 0.207 | 25,228 | +0 | 0.00% | 5,222 |
| 2025-04-07 | 2025-04-02 | 0.203 | 25,228 | +0 | 0.00% | 5,121 |
| 2025-04-03 | 2025-04-01 | 0.203 | 25,228 | +0 | 0.00% | 5,121 |
| 2025-04-02 | 2025-03-31 | 0.205 | 25,228 | +0 | 0.00% | 5,172 |
| 2025-04-01 | 2025-03-28 | 0.196 | 25,228 | +0 | 0.00% | 4,945 |
| 2025-03-31 | 2025-03-27 | 0.193 | 25,228 | +0 | 0.00% | 4,869 |
| 2025-03-28 | 2025-03-26 | 0.192 | 25,228 | +0 | 0.00% | 4,844 |
| 2025-03-27 | 2025-03-25 | 0.194 | 25,228 | +0 | 0.00% | 4,894 |
| 2025-03-26 | 2025-03-24 | 0.194 | 25,228 | +0 | 0.00% | 4,894 |
| 2025-03-25 | 2025-03-21 | 0.194 | 25,228 | +0 | 0.00% | 4,894 |
| 2025-03-24 | 2025-03-20 | 0.194 | 25,228 | +0 | 0.00% | 4,894 |
| 2025-03-21 | 2025-03-19 | 0.194 | 25,228 | +0 | 0.00% | 4,894 |
| 2025-03-20 | 2025-03-18 | 0.190 | 25,228 | +0 | 0.00% | 4,793 |
| 2025-03-19 | 2025-03-17 | 0.205 | 25,228 | +0 | 0.00% | 5,172 |
| 2025-03-18 | 2025-03-14 | 0.204 | 25,228 | +0 | 0.00% | 5,147 |
| 2025-03-17 | 2025-03-13 | 0.208 | 25,228 | +0 | 0.00% | 5,247 |
| 2025-03-14 | 2025-03-12 | 0.202 | 25,228 | +0 | 0.00% | 5,096 |
| 2025-03-13 | 2025-03-11 | 0.203 | 25,228 | +0 | 0.00% | 5,121 |
| 2025-03-12 | 2025-03-10 | 0.210 | 25,228 | +0 | 0.00% | 5,298 |
| 2025-03-11 | 2025-03-07 | 0.230 | 25,228 | +0 | 0.00% | 5,802 |
| 2025-03-10 | 2025-03-06 | 0.215 | 25,228 | +0 | 0.00% | 5,424 |
| 2025-03-07 | 2025-03-05 | 0.210 | 25,228 | +0 | 0.00% | 5,298 |
| 2025-03-06 | 2025-03-04 | 0.215 | 25,228 | +0 | 0.00% | 5,424 |
| 2025-03-05 | 2025-03-03 | 0.215 | 25,228 | +0 | 0.00% | 5,424 |
| 2025-03-04 | 2025-02-28 | 0.222 | 25,228 | +0 | 0.00% | 5,601 |
| 2025-03-03 | 2025-02-27 | 0.217 | 25,228 | +0 | 0.00% | 5,474 |
| 2025-02-28 | 2025-02-26 | 0.225 | 25,228 | +0 | 0.00% | 5,676 |
| 2025-02-27 | 2025-02-25 | 0.225 | 25,228 | +0 | 0.00% | 5,676 |
| 2025-02-26 | 2025-02-24 | 0.220 | 25,228 | +0 | 0.00% | 5,550 |
| 2025-02-25 | 2025-02-21 | 0.220 | 25,228 | +0 | 0.00% | 5,550 |
| 2025-02-24 | 2025-02-20 | 0.235 | 25,228 | +0 | 0.00% | 5,929 |
| 2025-02-21 | 2025-02-19 | 0.234 | 25,228 | +0 | 0.00% | 5,903 |
| 2025-02-20 | 2025-02-18 | 0.227 | 25,228 | +0 | 0.00% | 5,727 |
| 2025-02-19 | 2025-02-17 | 0.226 | 25,228 | +0 | 0.00% | 5,702 |
| 2025-02-18 | 2025-02-14 | 0.218 | 25,228 | +0 | 0.00% | 5,500 |
| 2025-02-17 | 2025-02-13 | 0.228 | 25,228 | +0 | 0.00% | 5,752 |
| 2025-02-14 | 2025-02-12 | 0.230 | 25,228 | +0 | 0.00% | 5,802 |
| 2025-02-13 | 2025-02-11 | 0.235 | 25,228 | +0 | 0.00% | 5,929 |
| 2025-02-12 | 2025-02-10 | 0.244 | 25,228 | +0 | 0.00% | 6,156 |
| 2025-02-11 | 2025-02-07 | 0.255 | 25,228 | +0 | 0.00% | 6,433 |
| 2025-02-10 | 2025-02-06 | 0.255 | 25,228 | +0 | 0.00% | 6,433 |
| 2025-02-07 | 2025-02-05 | 0.255 | 25,228 | +0 | 0.00% | 6,433 |
| 2025-02-06 | 2025-02-04 | 0.265 | 25,228 | +0 | 0.00% | 6,685 |
| 2025-02-05 | 2025-02-03 | 0.265 | 25,228 | +0 | 0.00% | 6,685 |
| 2025-02-04 | 2025-01-28 | 0.255 | 25,228 | +0 | 0.00% | 6,433 |
| 2025-02-03 | 2025-01-24 | 0.255 | 25,228 | +0 | 0.00% | 6,433 |
| 2025-01-27 | 2025-01-23 | 0.250 | 25,228 | +0 | 0.00% | 6,307 |
| 2025-01-24 | 2025-01-22 | 0.247 | 25,228 | +0 | 0.00% | 6,231 |
| 2025-01-23 | 2025-01-21 | 0.247 | 25,228 | +0 | 0.00% | 6,231 |
| 2025-01-22 | 2025-01-20 | 0.255 | 25,228 | +0 | 0.00% | 6,433 |
| 2025-01-21 | 2025-01-17 | 0.243 | 25,228 | +0 | 0.00% | 6,130 |
| 2025-01-20 | 2025-01-16 | 0.255 | 25,228 | +0 | 0.00% | 6,433 |
| 2025-01-17 | 2025-01-15 | 0.260 | 25,228 | +0 | 0.00% | 6,559 |
| 2025-01-16 | 2025-01-14 | 0.265 | 25,228 | +0 | 0.00% | 6,685 |
| 2025-01-15 | 2025-01-13 | 0.270 | 25,228 | +0 | 0.00% | 6,812 |
| 2025-01-14 | 2025-01-10 | 0.270 | 25,228 | +0 | 0.00% | 6,812 |
| 2025-01-13 | 2025-01-09 | 0.285 | 25,228 | +0 | 0.00% | 7,190 |
| 2025-01-10 | 2025-01-08 | 0.280 | 25,228 | +0 | 0.00% | 7,064 |
| 2025-01-09 | 2025-01-07 | 0.295 | 25,228 | +0 | 0.00% | 7,442 |
| 2025-01-08 | 2025-01-06 | 0.295 | 25,228 | +0 | 0.00% | 7,442 |
| 2025-01-07 | 2025-01-03 | 0.280 | 25,228 | +0 | 0.00% | 7,064 |
| 2025-01-06 | 2025-01-02 | 0.275 | 25,228 | +0 | 0.00% | 6,938 |
| 2025-01-03 | 2024-12-31 | 0.285 | 25,228 | +0 | 0.00% | 7,190 |
| 2025-01-02 | 2024-12-27 | 0.295 | 25,228 | +0 | 0.00% | 7,442 |
| 2024-12-30 | 2024-12-24 | 0.300 | 25,228 | +0 | 0.00% | 7,568 |
| 2024-12-27 | 2024-12-20 | 0.295 | 25,228 | +0 | 0.00% | 7,442 |
| 2024-12-23 | 2024-12-19 | 0.295 | 25,228 | +0 | 0.00% | 7,442 |
| 2024-12-20 | 2024-12-18 | 0.305 | 25,228 | +0 | 0.00% | 7,695 |
| 2024-12-19 | 2024-12-17 | 0.305 | 25,228 | +0 | 0.00% | 7,695 |
| 2024-12-18 | 2024-12-16 | 0.305 | 25,228 | +0 | 0.00% | 7,695 |
| 2024-12-17 | 2024-12-13 | 0.300 | 25,228 | +0 | 0.00% | 7,568 |
| 2024-12-16 | 2024-12-12 | 0.295 | 25,228 | +0 | 0.00% | 7,442 |
| 2024-12-13 | 2024-12-11 | 0.305 | 25,228 | +0 | 0.00% | 7,695 |
| 2024-12-12 | 2024-12-10 | 0.290 | 25,228 | +0 | 0.00% | 7,316 |
| 2024-12-11 | 2024-12-09 | 0.285 | 25,228 | +0 | 0.00% | 7,190 |
| 2024-12-10 | 2024-12-06 | 0.275 | 25,228 | +0 | 0.00% | 6,938 |
| 2024-12-09 | 2024-12-05 | 0.275 | 25,228 | +0 | 0.00% | 6,938 |
| 2024-12-06 | 2024-12-04 | 0.285 | 25,228 | +0 | 0.00% | 7,190 |
| 2024-12-05 | 2024-12-03 | 0.295 | 25,228 | +0 | 0.00% | 7,442 |
| 2024-12-04 | 2024-12-02 | 0.285 | 25,228 | +0 | 0.00% | 7,190 |
| 2024-12-03 | 2024-11-29 | 0.280 | 25,228 | +0 | 0.00% | 7,064 |
| 2024-12-02 | 2024-11-28 | 0.280 | 25,228 | +0 | 0.00% | 7,064 |
| 2024-11-29 | 2024-11-27 | 0.270 | 25,228 | +0 | 0.00% | 6,812 |
| 2024-11-28 | 2024-11-26 | 0.270 | 25,228 | +0 | 0.00% | 6,812 |
| 2024-11-27 | 2024-11-25 | 0.255 | 25,228 | +0 | 0.00% | 6,433 |
| 2024-11-26 | 2024-11-22 | 0.265 | 25,228 | +0 | 0.00% | 6,685 |
| 2024-11-25 | 2024-11-21 | 0.265 | 25,228 | +0 | 0.00% | 6,685 |
| 2024-11-22 | 2024-11-20 | 0.270 | 25,228 | +0 | 0.00% | 6,812 |
| 2024-11-21 | 2024-11-19 | 0.250 | 25,228 | +0 | 0.00% | 6,307 |
| 2024-11-20 | 2024-11-18 | 0.255 | 25,228 | +0 | 0.00% | 6,433 |
| 2024-11-19 | 2024-11-15 | 0.260 | 25,228 | +0 | 0.00% | 6,559 |
| 2024-11-18 | 2024-11-14 | 0.243 | 25,228 | +0 | 0.00% | 6,130 |
| 2024-11-15 | 2024-11-13 | 0.243 | 25,228 | +0 | 0.00% | 6,130 |
| 2024-11-14 | 2024-11-12 | 0.245 | 25,228 | +0 | 0.00% | 6,181 |
| 2024-11-13 | 2024-11-11 | 0.260 | 25,228 | +0 | 0.00% | 6,559 |
| 2024-11-12 | 2024-11-08 | 0.270 | 25,228 | +0 | 0.00% | 6,812 |
| 2024-11-11 | 2024-11-07 | 0.265 | 25,228 | +0 | 0.00% | 6,685 |
| 2024-11-08 | 2024-11-06 | 0.228 | 25,228 | +0 | 0.00% | 5,752 |
| 2024-11-07 | 2024-11-05 | 0.241 | 25,228 | +0 | 0.00% | 6,080 |
| 2024-11-06 | 2024-11-04 | 0.236 | 25,228 | +0 | 0.00% | 5,954 |
| 2024-11-05 | 2024-11-01 | 0.231 | 25,228 | +0 | 0.00% | 5,828 |
| 2024-11-04 | 2024-10-31 | 0.243 | 25,228 | +0 | 0.00% | 6,130 |
| 2024-11-01 | 2024-10-30 | 0.238 | 25,228 | +0 | 0.00% | 6,004 |
| 2024-10-31 | 2024-10-29 | 0.235 | 25,228 | +0 | 0.00% | 5,929 |
| 2024-10-30 | 2024-10-28 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2024-10-29 | 2024-10-25 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2024-10-28 | 2024-10-24 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2024-10-25 | 2024-10-23 | 0.190 | 25,228 | +0 | 0.00% | 4,793 |
| 2024-10-24 | 2024-10-22 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2024-10-23 | 2024-10-21 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2024-10-22 | 2024-10-18 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2024-10-21 | 2024-10-17 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2024-10-18 | 2024-10-16 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2024-10-17 | 2024-10-15 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2024-10-16 | 2024-10-14 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2024-10-15 | 2024-10-10 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2024-10-14 | 2024-10-09 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2024-10-10 | 2024-10-08 | 0.198 | 25,228 | +0 | 0.00% | 4,995 |
| 2024-10-09 | 2024-10-07 | 0.214 | 25,228 | +0 | 0.00% | 5,399 |
| 2024-10-08 | 2024-10-04 | 0.234 | 25,228 | +0 | 0.00% | 5,903 |
| 2024-10-07 | 2024-10-03 | 0.247 | 25,228 | +0 | 0.00% | 6,231 |
| 2024-10-04 | 2024-10-02 | 0.260 | 25,228 | +0 | 0.00% | 6,559 |
| 2024-10-03 | 2024-09-30 | 0.260 | 25,228 | +0 | 0.00% | 6,559 |
| 2024-10-02 | 2024-09-27 | 0.260 | 25,228 | +0 | 0.00% | 6,559 |
| 2024-09-30 | 2024-09-26 | 0.260 | 25,228 | +0 | 0.00% | 6,559 |
| 2024-09-27 | 2024-09-25 | 0.260 | 25,228 | +0 | 0.00% | 6,559 |
| 2024-09-26 | 2024-09-24 | 0.260 | 25,228 | +0 | 0.00% | 6,559 |
| 2024-09-25 | 2024-09-23 | 0.249 | 25,228 | +0 | 0.00% | 6,282 |
| 2024-09-24 | 2024-09-20 | 0.249 | 25,228 | +0 | 0.00% | 6,282 |
| 2024-09-23 | 2024-09-19 | 0.265 | 25,228 | +0 | 0.00% | 6,685 |
| 2024-09-20 | 2024-09-17 | 0.265 | 25,228 | +0 | 0.00% | 6,685 |
| 2024-09-19 | 2024-09-16 | 0.265 | 25,228 | +0 | 0.00% | 6,685 |
| 2024-09-17 | 2024-09-13 | 0.239 | 25,228 | +0 | 0.00% | 6,029 |
| 2024-09-16 | 2024-09-12 | 0.244 | 25,228 | +0 | 0.00% | 6,156 |
| 2024-09-13 | 2024-09-11 | 0.246 | 25,228 | +0 | 0.00% | 6,206 |
| 2024-09-12 | 2024-09-10 | 0.247 | 25,228 | +0 | 0.00% | 6,231 |
| 2024-09-11 | 2024-09-09 | 0.265 | 25,228 | +0 | 0.00% | 6,685 |
| 2024-09-10 | 2024-09-05 | 0.241 | 25,228 | +0 | 0.00% | 6,080 |
| 2024-09-09 | 2024-09-04 | 0.211 | 25,228 | +0 | 0.00% | 5,323 |
| 2024-09-05 | 2024-09-03 | 0.210 | 25,228 | +0 | 0.00% | 5,298 |
| 2024-09-04 | 2024-09-02 | 0.209 | 25,228 | +0 | 0.00% | 5,273 |
| 2024-09-03 | 2024-08-30 | 0.215 | 25,228 | +0 | 0.00% | 5,424 |
| 2024-09-02 | 2024-08-29 | 0.205 | 25,228 | +0 | 0.00% | 5,172 |
| 2024-08-30 | 2024-08-28 | 0.202 | 25,228 | +0 | 0.00% | 5,096 |
| 2024-08-29 | 2024-08-27 | 0.202 | 25,228 | +0 | 0.00% | 5,096 |
| 2024-08-28 | 2024-08-26 | 0.199 | 25,228 | +0 | 0.00% | 5,020 |
| 2024-08-27 | 2024-08-23 | 0.199 | 25,228 | +0 | 0.00% | 5,020 |
| 2024-08-26 | 2024-08-22 | 0.199 | 25,228 | +0 | 0.00% | 5,020 |
| 2024-08-23 | 2024-08-21 | 0.203 | 25,228 | +0 | 0.00% | 5,121 |
| 2024-08-22 | 2024-08-20 | 0.205 | 25,228 | +0 | 0.00% | 5,172 |
| 2024-08-21 | 2024-08-19 | 0.205 | 25,228 | +0 | 0.00% | 5,172 |
| 2024-08-20 | 2024-08-16 | 0.205 | 25,228 | +0 | 0.00% | 5,172 |
| 2024-08-19 | 2024-08-15 | 0.204 | 25,228 | +0 | 0.00% | 5,147 |
| 2024-08-16 | 2024-08-14 | 0.204 | 25,228 | +0 | 0.00% | 5,147 |
| 2024-08-15 | 2024-08-13 | 0.202 | 25,228 | +0 | 0.00% | 5,096 |
| 2024-08-14 | 2024-08-12 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2024-08-13 | 2024-08-09 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2024-08-12 | 2024-08-08 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2024-08-09 | 2024-08-07 | 0.200 | 25,228 | +0 | 0.00% | 5,046 |
| 2024-08-08 | 2024-08-06 | 0.203 | 25,228 | +0 | 0.00% | 5,121 |
| 2024-08-07 | 2024-08-05 | 0.203 | 25,228 | +0 | 0.00% | 5,121 |
| 2024-08-06 | 2024-08-02 | 0.186 | 25,228 | +0 | 0.00% | 4,692 |
| 2024-08-05 | 2024-08-01 | 0.186 | 25,228 | +0 | 0.00% | 4,692 |
| 2024-08-02 | 2024-07-31 | 0.186 | 25,228 | +0 | 0.00% | 4,692 |
| 2024-08-01 | 2024-07-30 | 0.191 | 25,228 | +0 | 0.00% | 4,819 |
| 2024-07-31 | 2024-07-29 | 0.195 | 25,228 | +0 | 0.00% | 4,919 |
| 2024-07-30 | 2024-07-26 | 0.195 | 25,228 | +0 | 0.00% | 4,919 |
| 2024-07-29 | 2024-07-25 | 0.197 | 25,228 | +0 | 0.00% | 4,970 |
| 2024-07-26 | 2024-07-24 | 0.197 | 25,228 | +0 | 0.00% | 4,970 |
| 2024-07-25 | 2024-07-23 | 0.197 | 25,228 | +0 | 0.00% | 4,970 |
| 2024-07-24 | 2024-07-22 | 0.197 | 25,228 | +0 | 0.00% | 4,970 |
| 2024-07-23 | 2024-07-19 | 0.196 | 25,228 | +0 | 0.00% | 4,945 |
| 2024-07-22 | 2024-07-18 | 0.195 | 25,228 | +0 | 0.00% | 4,919 |
| 2024-07-19 | 2024-07-17 | 0.196 | 25,228 | +0 | 0.00% | 4,945 |
| 2024-07-18 | 2024-07-16 | 0.206 | 25,228 | +0 | 0.00% | 5,197 |
| 2024-07-17 | 2024-07-15 | 0.206 | 25,228 | +0 | 0.00% | 5,197 |
| 2024-07-16 | 2024-07-12 | 0.196 | 25,228 | +0 | 0.00% | 4,945 |
| 2024-07-15 | 2024-07-11 | 0.194 | 25,228 | +0 | 0.00% | 4,894 |
| 2024-07-12 | 2024-07-10 | 0.190 | 25,228 | +0 | 0.00% | 4,793 |
| 2024-07-11 | 2024-07-09 | 0.190 | 25,228 | +0 | 0.00% | 4,793 |
| 2024-07-10 | 2024-07-08 | 0.190 | 25,228 | +0 | 0.00% | 4,793 |
| 2024-07-09 | 2024-07-05 | 0.190 | 25,228 | +0 | 0.00% | 4,793 |
| 2024-07-08 | 2024-07-04 | 0.193 | 25,228 | +0 | 0.00% | 4,869 |
| 2024-07-05 | 2024-07-03 | 0.189 | 25,228 | +0 | 0.00% | 4,768 |
| 2024-07-04 | 2024-07-02 | 0.189 | 25,228 | +0 | 0.00% | 4,768 |
| 2024-07-03 | 2024-06-28 | 0.189 | 25,228 | +0 | 0.00% | 4,768 |
| 2024-07-02 | 2024-06-27 | 0.203 | 25,228 | +0 | 0.00% | 5,121 |
| 2024-06-28 | 2024-06-26 | 0.203 | 25,228 | +0 | 0.00% | 5,121 |
| 2024-06-27 | 2024-06-25 | 0.201 | 25,228 | +0 | 0.00% | 5,071 |
| 2024-06-26 | 2024-06-24 | 0.201 | 25,228 | +0 | 0.00% | 5,071 |
| 2024-06-25 | 2024-06-21 | 0.201 | 25,228 | +0 | 0.00% | 5,071 |
| 2024-06-24 | 2024-06-20 | 0.211 | 25,228 | +0 | 0.00% | 5,323 |
| 2024-06-21 | 2024-06-19 | 0.211 | 25,228 | +0 | 0.00% | 5,323 |
| 2024-06-20 | 2024-06-18 | 0.211 | 25,228 | +0 | 0.00% | 5,323 |
| 2024-06-19 | 2024-06-17 | 0.221 | 25,228 | +0 | 0.00% | 5,575 |
| 2024-06-18 | 2024-06-14 | 0.235 | 25,228 | +0 | 0.00% | 5,929 |
| 2024-06-17 | 2024-06-13 | 0.260 | 25,228 | +0 | 0.00% | 6,559 |
| 2024-06-14 | 2024-06-12 | 0.255 | 25,228 | +0 | 0.00% | 6,433 |
| 2024-06-13 | 2024-06-11 | 0.229 | 25,228 | +0 | 0.00% | 5,777 |
| 2024-06-12 | 2024-06-07 | 0.223 | 25,228 | +0 | 0.00% | 5,626 |
| 2024-06-11 | 2024-06-06 | 0.217 | 25,228 | +0 | 0.00% | 5,474 |
| 2024-06-07 | 2024-06-05 | 0.192 | 25,228 | +0 | 0.00% | 4,844 |
| 2024-06-06 | 2024-06-04 | 0.177 | 25,228 | +0 | 0.00% | 4,465 |
| 2024-06-05 | 2024-06-03 | 0.169 | 25,228 | +0 | 0.00% | 4,264 |
| 2024-06-04 | 2024-05-31 | 0.180 | 25,228 | +0 | 0.00% | 4,541 |
| 2024-06-03 | 2024-05-30 | 0.185 | 25,228 | +0 | 0.00% | 4,667 |
| 2024-05-31 | 2024-05-29 | 0.150 | 25,228 | +0 | 0.00% | 3,784 |
| 2024-05-30 | 2024-05-28 | 0.151 | 25,228 | +0 | 0.00% | 3,809 |
| 2024-05-29 | 2024-05-27 | 0.153 | 25,228 | +0 | 0.00% | 3,860 |
| 2024-05-28 | 2024-05-24 | 0.156 | 25,228 | +0 | 0.00% | 3,936 |
| 2024-05-27 | 2024-05-23 | 0.155 | 25,228 | +0 | 0.00% | 3,910 |
| 2024-05-24 | 2024-05-22 | 0.211 | 25,228 | +0 | 0.00% | 5,323 |
| 2024-05-23 | 2024-05-21 | 0.220 | 25,228 | +0 | 0.00% | 5,550 |
| 2024-05-22 | 2024-05-20 | 0.220 | 25,228 | +0 | 0.00% | 5,550 |
| 2024-05-21 | 2024-05-17 | 0.225 | 25,228 | +0 | 0.00% | 5,676 |
| 2024-05-20 | 2024-05-16 | 0.230 | 25,228 | +0 | 0.00% | 5,802 |
| 2024-05-17 | 2024-05-14 | 0.236 | 25,228 | +0 | 0.00% | 5,954 |
| 2024-05-16 | 2024-05-13 | 0.232 | 25,228 | +0 | 0.00% | 5,853 |
| 2024-05-14 | 2024-05-10 | 0.232 | 25,228 | +0 | 0.00% | 5,853 |
| 2024-05-13 | 2024-05-09 | 0.238 | 25,228 | +0 | 0.00% | 6,004 |
| 2024-05-10 | 2024-05-08 | 0.246 | 25,228 | +0 | 0.00% | 6,206 |
| 2024-05-09 | 2024-05-07 | 0.250 | 25,228 | +0 | 0.00% | 6,307 |
| 2024-05-08 | 2024-05-06 | 0.255 | 25,228 | +0 | 0.00% | 6,433 |
| 2024-05-07 | 2024-05-03 | 0.260 | 25,228 | +0 | 0.00% | 6,559 |
| 2024-05-06 | 2024-05-02 | 0.270 | 25,228 | +0 | 0.00% | 6,812 |
| 2024-05-03 | 2024-04-30 | 0.265 | 25,228 | +0 | 0.00% | 6,685 |
| 2024-05-02 | 2024-04-29 | 0.235 | 25,228 | +0 | 0.00% | 5,929 |
| 2024-04-30 | 2024-04-26 | 0.223 | 25,228 | +0 | 0.00% | 5,626 |
| 2024-04-29 | 2024-04-25 | 0.220 | 25,228 | +0 | 0.00% | 5,550 |
| 2024-04-26 | 2024-04-24 | 0.211 | 25,228 | +0 | 0.00% | 5,323 |
| 2024-04-25 | 2024-04-23 | 0.224 | 25,228 | +0 | 0.00% | 5,651 |
| 2024-04-24 | 2024-04-22 | 0.224 | 25,228 | +0 | 0.00% | 5,651 |
| 2024-04-23 | 2024-04-19 | 0.240 | 25,228 | +0 | 0.00% | 6,055 |
| 2024-04-22 | 2024-04-18 | 0.238 | 25,228 | +0 | 0.00% | 6,004 |
| 2024-04-19 | 2024-04-17 | 0.192 | 25,228 | +0 | 0.00% | 4,844 |
| 2024-04-18 | 2024-04-16 | 0.202 | 25,228 | +0 | 0.00% | 5,096 |
| 2024-04-17 | 2024-04-15 | 0.206 | 25,228 | +0 | 0.00% | 5,197 |
| 2024-04-16 | 2024-04-12 | 0.206 | 25,228 | +0 | 0.00% | 5,197 |
| 2024-04-15 | 2024-04-11 | 0.206 | 25,228 | +0 | 0.00% | 5,197 |
| 2024-04-12 | 2024-04-10 | 0.206 | 25,228 | +0 | 0.00% | 5,197 |
| 2024-04-11 | 2024-04-09 | 0.202 | 25,228 | +0 | 0.00% | 5,096 |
| 2024-04-10 | 2024-04-08 | 0.208 | 25,228 | +0 | 0.00% | 5,247 |
| 2024-04-09 | 2024-04-05 | 0.210 | 25,228 | +0 | 0.00% | 5,298 |
| 2024-04-08 | 2024-04-03 | 0.240 | 25,228 | +0 | 0.00% | 6,055 |
| 2024-04-05 | 2024-04-02 | 0.240 | 25,228 | +0 | 0.00% | 6,055 |
| 2024-04-03 | 2024-03-28 | 0.240 | 25,228 | +0 | 0.00% | 6,055 |
| 2024-04-02 | 2024-03-27 | 0.229 | 25,228 | +0 | 0.00% | 5,777 |
| 2024-03-28 | 2024-03-26 | 0.249 | 25,228 | +0 | 0.00% | 6,282 |
| 2024-03-27 | 2024-03-25 | 0.250 | 25,228 | +0 | 0.00% | 6,307 |
| 2024-03-26 | 2024-03-22 | 0.260 | 25,228 | +0 | 0.00% | 6,559 |
| 2024-03-25 | 2024-03-21 | 0.260 | 25,228 | +0 | 0.00% | 6,559 |
| 2024-03-22 | 2024-03-20 | 0.275 | 25,228 | +0 | 0.00% | 6,938 |
| 2024-03-21 | 2024-03-19 | 0.275 | 25,228 | +0 | 0.00% | 6,938 |
| 2024-03-20 | 2024-03-18 | 0.272 | 25,228 | -1 | 0.00% | 6,862 |
| 2023-10-20 | 2023-10-18 | 0.328 | 25,229 | -6,000 | 0.00% | 8,275 |
| 2021-12-21 | 2021-12-17 | 0.444 | 31,229 | -30,000 | 0.00% | 13,866 |
| 2021-12-17 | 2021-12-15 | 0.436 | 61,229 | +30,000 | 0.01% | 26,696 |
| 2021-12-14 | 2021-12-10 | 0.476 | 31,229 | +18,376 | 0.00% | 14,865 |
| 2021-12-09 | 2021-12-07 | 0.492 | 12,853 | -875 | 0.01% | 6,324 |
| 2021-11-10 | 2021-11-08 | 0.398 | 13,728 | -2,147 | 0.01% | 5,461 |
| 2021-09-02 | 2021-08-31 | 0.339 | 15,875 | -867 | 0.01% | 5,381 |
| 2020-09-10 | 2020-09-08 | 0.311 | 16,742 | +6,938 | 0.01% | 5,212 |
| 2018-07-18 | 2018-07-16 | 1.384 | 9,804 | +916 | 0.00% | 13,565 |
| 2018-07-04 | 2018-06-29 | 1.470 | 8,888 | +5,203 | 0.01% | 13,066 |
| 2018-06-13 | 2018-06-11 | 1.571 | 3,685 | -128 | 0.00% | 5,789 |
| 2018-04-11 | 2018-04-09 | 2.741 | 3,813 | -1,496 | 0.00% | 10,451 |
| 2017-10-09 | 2017-10-04 | 4.078 | 5,309 | -14,959 | 0.00% | 21,649 |
| 2017-10-06 | 2017-10-03 | 4.011 | 20,268 | +14,959 | 0.02% | 81,293 |
| 2017-09-29 | 2017-09-27 | 4.278 | 5,309 | -2,377 | 0.00% | 22,713 |
| 2017-09-26 | 2017-09-22 | 4.746 | 7,686 | +1,496 | 0.01% | 36,480 |
| 2017-09-25 | 2017-09-21 | 4.479 | 6,190 | -1,496 | 0.01% | 27,724 |
| 2017-09-19 | 2017-09-15 | 5.147 | 7,686 | -39,868 | 0.01% | 39,562 |
| 2017-09-18 | 2017-09-14 | 5.883 | 47,554 | +364 | 0.04% | 279,744 |
| 2017-08-22 | 2017-08-18 | 5.615 | 47,190 | +7,649 | 0.04% | 264,984 |
| 2017-02-14 | 2017-02-10 | 9.359 | 39,541 | +299 | 0.04% | 370,055 |
| 2016-11-15 | 2016-11-11 | 10.562 | 39,242 | +599 | 0.04% | 414,476 |
| 2016-10-12 | 2016-10-07 | 13.102 | 38,643 | +598 | 0.04% | 506,312 |
| 2016-10-07 | 2016-10-05 | 12.367 | 38,045 | -7,480 | 0.04% | 470,501 |
| 2016-08-18 | 2016-08-16 | 7.554 | 45,525 | -2,992 | 0.05% | 343,890 |
| 2016-08-16 | 2016-08-12 | 7.420 | 48,517 | +2,992 | 0.05% | 360,005 |
| 2015-06-22 | 2015-06-18 | 14.573 | 45,525 | -1,496 | 0.05% | 663,434 |
| 2015-06-19 | 2015-06-17 | 14.573 | 47,021 | +1,496 | 0.05% | 685,235 |
| 2015-06-08 | 2015-06-04 | 15.709 | 45,525 | -2,992 | 0.05% | 715,169 |
| 2015-06-05 | 2015-06-03 | 16.378 | 48,517 | +2,992 | 0.05% | 794,605 |
| 2015-05-07 | 2015-05-05 | 14.172 | 45,525 | -143 | 0.05% | 645,174 |
| 2015-01-16 | 2015-01-14 | 10.495 | 45,668 | -208 | 0.05% | 479,295 |
| 2014-09-10 | 2014-09-05 | 13.971 | 45,876 | -2,992 | 0.05% | 640,948 |
| 2014-07-08 | 2014-07-04 | 11.966 | 48,868 | -719 | 0.05% | 584,748 |
| 2014-06-06 | 2014-06-04 | 12.033 | 49,587 | +2,992 | 0.05% | 596,666 |
| 2014-03-14 | 2014-03-12 | 15.044 | 46,595 | -405 | 0.05% | 700,965 |
| 2014-02-13 | 2014-02-11 | 15.441 | 47,000 | -1,230 | 0.05% | 725,746 |
| 2014-02-06 | 2014-02-04 | 16.899 | 48,230 | -242 | 0.05% | 815,058 |
| 2014-02-05 | 2014-01-30 | 13.785 | 48,472 | +31 | 0.05% | 668,167 |
| 2014-01-27 | 2014-01-23 | 13.122 | 48,441 | +344 | 0.05% | 635,637 |
| 2014-01-24 | 2014-01-22 | 13.321 | 48,097 | -3,319 | 0.05% | 640,686 |
| 2013-12-02 | 2013-11-28 | 10.073 | 51,416 | -341 | 0.05% | 517,910 |
| 2013-11-11 | 2013-11-07 | 10.797 | 51,757 | -1,519 | 0.05% | 558,827 |
| 2013-11-06 | 2013-11-04 | 10.205 | 53,276 | +1,519 | 0.06% | 543,660 |
| 2013-11-01 | 2013-10-30 | 10.336 | 51,757 | +3,038 | 0.05% | 534,974 |
| 2013-09-02 | 2013-08-29 | 9.020 | 48,719 | -2,278 | 0.05% | 439,423 |
| 2013-08-30 | 2013-08-28 | 8.888 | 50,997 | +2,278 | 0.05% | 453,255 |
| 2013-08-27 | 2013-08-23 | 9.415 | 48,719 | -7,595 | 0.05% | 458,668 |
| 2013-08-26 | 2013-08-22 | 8.559 | 56,314 | -2,612 | 0.06% | 481,974 |
| 2013-08-23 | 2013-08-21 | 8.756 | 58,926 | -2,096 | 0.06% | 515,968 |
| 2013-08-22 | 2013-08-20 | 8.625 | 61,022 | +4,708 | 0.06% | 526,286 |
| 2013-08-21 | 2013-08-19 | 8.954 | 56,314 | -7,594 | 0.06% | 504,219 |
| 2013-08-16 | 2013-08-13 | 9.151 | 63,908 | +3,038 | 0.07% | 584,836 |
| 2013-08-13 | 2013-08-09 | 9.349 | 60,870 | +3,037 | 0.06% | 569,057 |
| 2013-08-12 | 2013-08-08 | 9.480 | 57,833 | +4,557 | 0.06% | 548,280 |
| 2013-08-08 | 2013-08-06 | 9.546 | 53,276 | +4,557 | 0.06% | 508,585 |
| 2013-05-16 | 2013-05-14 | 7.900 | 48,719 | +10 | 0.05% | 384,896 |
| 2013-03-14 | 2013-03-12 | 8.098 | 48,709 | -792 | 0.05% | 394,438 |
| 2013-01-11 | 2013-01-09 | 8.227 | 49,501 | -378 | 0.05% | 407,265 |
| 2013-01-03 | 2012-12-31 | 7.320 | 49,879 | +1,081 | 0.05% | 365,137 |
| 2013-01-02 | 2012-12-27 | 7.644 | 48,798 | +617 | 0.05% | 373,030 |
| 2012-12-04 | 2012-11-30 | 7.060 | 48,181 | -450 | 0.05% | 340,164 |
| 2012-11-29 | 2012-11-27 | 7.060 | 48,631 | -1,870 | 0.05% | 343,341 |
| 2012-10-26 | 2012-10-24 | 6.611 | 50,501 | -623 | 0.05% | 333,854 |
| 2012-08-06 | 2012-08-02 | 6.482 | 51,124 | -2,250 | 0.05% | 331,410 |
| 2012-05-25 | 2012-05-23 | 6.033 | 53,374 | +15 | 0.06% | 322,016 |
| 2012-03-21 | 2012-03-19 | 7.124 | 53,359 | +216 | 0.06% | 380,146 |
| 2012-03-20 | 2012-03-16 | 7.187 | 53,143 | -1,437 | 0.06% | 381,928 |
| 2012-01-17 | 2012-01-13 | 5.749 | 54,580 | +6 | 0.06% | 313,804 |
| 2011-12-06 | 2011-12-02 | 6.502 | 54,574 | -501 | 0.06% | 354,851 |
| 2011-05-31 | 2011-05-27 | 9.970 | 55,075 | +387 | 0.06% | 549,100 |
| 2011-04-14 | 2011-04-12 | 10.006 | 54,688 | -1,156 | 0.06% | 547,213 |
| 2011-03-10 | 2011-03-08 | 9.523 | 55,844 | -1,054 | 0.06% | 531,813 |
| 2011-01-31 | 2011-01-27 | 9.999 | 56,898 | +20,871 | 0.06% | 568,943 |
| 2010-12-30 | 2010-12-28 | 10.520 | 36,027 | -2,702 | 0.05% | 378,990 |
| 2010-12-02 | 2010-11-30 | 13.343 | 38,729 | -2 | 0.05% | 516,772 |
| 2010-11-24 | 2010-11-22 | 13.703 | 38,731 | -1,807 | 0.05% | 530,737 |
| 2010-11-23 | 2010-11-19 | 13.703 | 40,538 | -409 | 0.06% | 555,499 |
| 2010-11-10 | 2010-11-08 | 14.251 | 40,947 | -1,569 | 0.06% | 583,548 |
| 2010-10-21 | 2010-10-19 | 14.799 | 42,516 | +5,218 | 0.06% | 629,212 |
| 2010-05-25 | 2010-05-20 | 12.168 | 37,298 | -1,095 | 0.05% | 453,857 |
| 2010-05-06 | 2010-05-04 | 13.977 | 38,393 | -365 | 0.05% | 536,628 |
| 2010-04-12 | 2010-04-08 | 14.635 | 38,758 | -435 | 0.05% | 567,223 |
| 2009-11-23 | 2009-11-19 | 14.773 | 39,193 | -353 | 0.05% | 578,995 |
| 2009-10-16 | 2009-10-14 | 16.116 | 39,546 | -164 | 0.05% | 637,319 |
| 2009-10-14 | 2009-10-12 | 14.504 | 39,710 | +74 | 0.05% | 575,966 |
| 2009-08-12 | 2009-08-10 | 16.116 | 39,636 | -37 | 0.05% | 638,770 |
| 2009-07-02 | 2009-06-29 | 15.847 | 39,673 | -931 | 0.05% | 628,710 |
| 2009-06-30 | 2009-06-26 | 14.773 | 40,604 | +75 | 0.05% | 599,839 |
| 2009-06-26 | 2009-06-24 | 13.699 | 40,529 | -75 | 0.05% | 555,187 |
| 2009-06-24 | 2009-06-22 | 14.236 | 40,604 | +302 | 0.05% | 578,027 |
| 2009-06-22 | 2009-06-18 | 14.773 | 40,302 | -149 | 0.05% | 595,378 |
| 2009-06-19 | 2009-06-17 | 14.773 | 40,451 | -1,051 | 0.05% | 597,579 |
| 2009-06-18 | 2009-06-16 | 15.579 | 41,502 | +645 | 0.06% | 646,547 |
| 2009-06-17 | 2009-06-15 | 15.579 | 40,857 | +743 | 0.05% | 636,499 |
| 2009-06-16 | 2009-06-12 | 16.385 | 40,114 | +35,351 | 0.05% | 657,248 |
| 2009-06-15 | 2009-06-11 | 16.653 | 4,763 | -888 | 0.01% | 79,319 |
| 2009-06-10 | 2009-06-08 | 17.996 | 5,651 | -28,630 | 0.02% | 101,696 |
| 2009-06-09 | 2009-06-05 | 15.310 | 34,281 | -297 | 0.09% | 524,846 |
| 2009-06-08 | 2009-06-04 | 14.773 | 34,578 | -373 | 0.09% | 510,818 |
| 2009-06-05 | 2009-06-03 | 15.310 | 34,951 | -74 | 0.09% | 535,104 |
| 2009-06-04 | 2009-06-02 | 15.042 | 35,025 | +744 | 0.09% | 526,829 |
| 2009-05-25 | 2009-05-21 | 15.310 | 34,281 | +373 | 0.09% | 524,846 |
| 2009-05-18 | 2009-05-14 | 12.689 | 33,908 | -19,926 | 0.09% | 430,247 |
| 2009-04-23 | 2009-04-21 | 8.358 | 53,834 | +287 | 0.09% | 449,923 |
| 2009-04-15 | 2009-04-09 | 9.145 | 53,547 | -939 | 0.09% | 489,665 |
| 2008-12-29 | 2008-12-22 | 9.976 | 54,486 | +601 | 0.09% | 543,547 |
| 2008-11-18 | 2008-11-14 | 6.802 | 53,885 | -646 | 0.09% | 366,516 |
| 2008-04-10 | 2008-04-08 | 41.261 | 54,531 | -1,056 | 0.11% | 2,249,991 |
| 2007-12-27 | 2007-12-20 | 48.997 | 55,587 | -3,102 | 0.11% | 2,723,605 |
| 2007-11-14 | 2007-11-12 | 52.972 | 58,689 | -1,668 | 0.12% | 3,108,872 |
| 2007-10-25 | 2007-10-23 | 54.853 | 60,357 | -673 | 0.12% | 3,310,741 |
| 2007-10-16 | 2007-10-12 | 55.480 | 61,030 | -128 | 0.12% | 3,385,915 |
| 2007-10-04 | 2007-10-02 | 55.480 | 61,158 | -383 | 0.12% | 3,393,017 |
| 2007-07-27 | 2007-07-25 | 60.181 | 61,541 | +3,191 | 0.12% | 3,703,610 |
| 2007-06-26 | 2007-06-22 | 57.360 | 58,350 | 0.12% | 3,346,967 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy