History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 17,621 | +0 | 0.00% | 3,260 |
| 2025-10-13 | 2025-10-09 | 0.180 | 17,621 | +0 | 0.00% | 3,172 |
| 2025-10-10 | 2025-10-08 | 0.173 | 17,621 | +0 | 0.00% | 3,048 |
| 2025-10-09 | 2025-10-06 | 0.174 | 17,621 | +0 | 0.00% | 3,066 |
| 2025-10-08 | 2025-10-03 | 0.165 | 17,621 | +0 | 0.00% | 2,907 |
| 2025-10-06 | 2025-10-02 | 0.170 | 17,621 | +0 | 0.00% | 2,996 |
| 2025-10-03 | 2025-09-30 | 0.170 | 17,621 | +0 | 0.00% | 2,996 |
| 2025-10-02 | 2025-09-29 | 0.154 | 17,621 | +0 | 0.00% | 2,714 |
| 2025-09-30 | 2025-09-26 | 0.149 | 17,621 | +0 | 0.00% | 2,626 |
| 2025-09-29 | 2025-09-25 | 0.151 | 17,621 | +0 | 0.00% | 2,661 |
| 2025-09-26 | 2025-09-24 | 0.142 | 17,621 | +0 | 0.00% | 2,502 |
| 2025-09-25 | 2025-09-23 | 0.162 | 17,621 | +0 | 0.00% | 2,855 |
| 2025-09-24 | 2025-09-22 | 0.169 | 17,621 | +0 | 0.00% | 2,978 |
| 2025-09-23 | 2025-09-19 | 0.178 | 17,621 | +0 | 0.00% | 3,137 |
| 2025-09-22 | 2025-09-18 | 0.169 | 17,621 | +0 | 0.00% | 2,978 |
| 2025-09-19 | 2025-09-17 | 0.174 | 17,621 | +0 | 0.00% | 3,066 |
| 2025-09-18 | 2025-09-16 | 0.178 | 17,621 | +0 | 0.00% | 3,137 |
| 2025-09-17 | 2025-09-15 | 0.178 | 17,621 | +0 | 0.00% | 3,137 |
| 2025-09-16 | 2025-09-12 | 0.177 | 17,621 | +0 | 0.00% | 3,119 |
| 2025-09-15 | 2025-09-11 | 0.184 | 17,621 | +0 | 0.00% | 3,242 |
| 2025-09-12 | 2025-09-10 | 0.185 | 17,621 | +0 | 0.00% | 3,260 |
| 2025-09-11 | 2025-09-09 | 0.185 | 17,621 | +0 | 0.00% | 3,260 |
| 2025-09-10 | 2025-09-08 | 0.190 | 17,621 | +0 | 0.00% | 3,348 |
| 2025-09-09 | 2025-09-05 | 0.197 | 17,621 | +0 | 0.00% | 3,471 |
| 2025-09-08 | 2025-09-04 | 0.196 | 17,621 | +0 | 0.00% | 3,454 |
| 2025-09-05 | 2025-09-03 | 0.196 | 17,621 | +0 | 0.00% | 3,454 |
| 2025-09-04 | 2025-09-02 | 0.195 | 17,621 | +0 | 0.00% | 3,436 |
| 2025-09-03 | 2025-09-01 | 0.195 | 17,621 | +0 | 0.00% | 3,436 |
| 2025-09-02 | 2025-08-29 | 0.196 | 17,621 | +0 | 0.00% | 3,454 |
| 2025-09-01 | 2025-08-28 | 0.198 | 17,621 | +0 | 0.00% | 3,489 |
| 2025-08-29 | 2025-08-27 | 0.201 | 17,621 | +0 | 0.00% | 3,542 |
| 2025-08-28 | 2025-08-26 | 0.202 | 17,621 | +0 | 0.00% | 3,559 |
| 2025-08-27 | 2025-08-25 | 0.204 | 17,621 | +0 | 0.00% | 3,595 |
| 2025-08-26 | 2025-08-22 | 0.210 | 17,621 | +0 | 0.00% | 3,700 |
| 2025-08-25 | 2025-08-21 | 0.210 | 17,621 | +0 | 0.00% | 3,700 |
| 2025-08-22 | 2025-08-20 | 0.210 | 17,621 | +0 | 0.00% | 3,700 |
| 2025-08-21 | 2025-08-19 | 0.210 | 17,621 | +0 | 0.00% | 3,700 |
| 2025-08-20 | 2025-08-18 | 0.214 | 17,621 | +0 | 0.00% | 3,771 |
| 2025-08-19 | 2025-08-15 | 0.221 | 17,621 | +0 | 0.00% | 3,894 |
| 2025-08-18 | 2025-08-14 | 0.210 | 17,621 | +0 | 0.00% | 3,700 |
| 2025-08-15 | 2025-08-13 | 0.210 | 17,621 | +0 | 0.00% | 3,700 |
| 2025-08-14 | 2025-08-12 | 0.215 | 17,621 | +0 | 0.00% | 3,789 |
| 2025-08-13 | 2025-08-11 | 0.213 | 17,621 | +0 | 0.00% | 3,753 |
| 2025-08-12 | 2025-08-08 | 0.207 | 17,621 | +0 | 0.00% | 3,648 |
| 2025-08-11 | 2025-08-07 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2025-08-08 | 2025-08-06 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2025-08-07 | 2025-08-05 | 0.197 | 17,621 | +0 | 0.00% | 3,471 |
| 2025-08-06 | 2025-08-04 | 0.197 | 17,621 | +0 | 0.00% | 3,471 |
| 2025-08-05 | 2025-08-01 | 0.193 | 17,621 | +0 | 0.00% | 3,401 |
| 2025-08-04 | 2025-07-31 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2025-08-01 | 2025-07-30 | 0.198 | 17,621 | +0 | 0.00% | 3,489 |
| 2025-07-31 | 2025-07-29 | 0.198 | 17,621 | +0 | 0.00% | 3,489 |
| 2025-07-30 | 2025-07-28 | 0.205 | 17,621 | +0 | 0.00% | 3,612 |
| 2025-07-29 | 2025-07-25 | 0.201 | 17,621 | +0 | 0.00% | 3,542 |
| 2025-07-28 | 2025-07-24 | 0.197 | 17,621 | +0 | 0.00% | 3,471 |
| 2025-07-25 | 2025-07-23 | 0.194 | 17,621 | +0 | 0.00% | 3,418 |
| 2025-07-24 | 2025-07-22 | 0.188 | 17,621 | +0 | 0.00% | 3,313 |
| 2025-07-23 | 2025-07-21 | 0.189 | 17,621 | +0 | 0.00% | 3,330 |
| 2025-07-22 | 2025-07-18 | 0.189 | 17,621 | +0 | 0.00% | 3,330 |
| 2025-07-21 | 2025-07-17 | 0.189 | 17,621 | +0 | 0.00% | 3,330 |
| 2025-07-18 | 2025-07-16 | 0.189 | 17,621 | +0 | 0.00% | 3,330 |
| 2025-07-17 | 2025-07-15 | 0.191 | 17,621 | +0 | 0.00% | 3,366 |
| 2025-07-16 | 2025-07-14 | 0.191 | 17,621 | +0 | 0.00% | 3,366 |
| 2025-07-15 | 2025-07-11 | 0.191 | 17,621 | +0 | 0.00% | 3,366 |
| 2025-07-14 | 2025-07-10 | 0.191 | 17,621 | +0 | 0.00% | 3,366 |
| 2025-07-11 | 2025-07-09 | 0.190 | 17,621 | +0 | 0.00% | 3,348 |
| 2025-07-10 | 2025-07-08 | 0.188 | 17,621 | +0 | 0.00% | 3,313 |
| 2025-07-09 | 2025-07-07 | 0.192 | 17,621 | +0 | 0.00% | 3,383 |
| 2025-07-08 | 2025-07-04 | 0.198 | 17,621 | +0 | 0.00% | 3,489 |
| 2025-07-07 | 2025-07-03 | 0.199 | 17,621 | +0 | 0.00% | 3,507 |
| 2025-07-04 | 2025-07-02 | 0.192 | 17,621 | +0 | 0.00% | 3,383 |
| 2025-07-03 | 2025-06-30 | 0.194 | 17,621 | +0 | 0.00% | 3,418 |
| 2025-07-02 | 2025-06-27 | 0.199 | 17,621 | +0 | 0.00% | 3,507 |
| 2025-06-30 | 2025-06-26 | 0.190 | 17,621 | +0 | 0.00% | 3,348 |
| 2025-06-27 | 2025-06-25 | 0.193 | 17,621 | +0 | 0.00% | 3,401 |
| 2025-06-26 | 2025-06-24 | 0.196 | 17,621 | +0 | 0.00% | 3,454 |
| 2025-06-25 | 2025-06-23 | 0.195 | 17,621 | +0 | 0.00% | 3,436 |
| 2025-06-24 | 2025-06-20 | 0.193 | 17,621 | +0 | 0.00% | 3,401 |
| 2025-06-23 | 2025-06-19 | 0.193 | 17,621 | +0 | 0.00% | 3,401 |
| 2025-06-20 | 2025-06-18 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2025-06-19 | 2025-06-17 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2025-06-18 | 2025-06-16 | 0.194 | 17,621 | +0 | 0.00% | 3,418 |
| 2025-06-17 | 2025-06-13 | 0.199 | 17,621 | +0 | 0.00% | 3,507 |
| 2025-06-16 | 2025-06-12 | 0.199 | 17,621 | +0 | 0.00% | 3,507 |
| 2025-06-13 | 2025-06-11 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2025-06-12 | 2025-06-10 | 0.197 | 17,621 | +0 | 0.00% | 3,471 |
| 2025-06-11 | 2025-06-09 | 0.207 | 17,621 | +0 | 0.00% | 3,648 |
| 2025-06-10 | 2025-06-06 | 0.201 | 17,621 | +0 | 0.00% | 3,542 |
| 2025-06-09 | 2025-06-05 | 0.202 | 17,621 | +0 | 0.00% | 3,559 |
| 2025-06-06 | 2025-06-04 | 0.202 | 17,621 | +0 | 0.00% | 3,559 |
| 2025-06-05 | 2025-06-03 | 0.209 | 17,621 | +0 | 0.00% | 3,683 |
| 2025-06-04 | 2025-06-02 | 0.203 | 17,621 | +0 | 0.00% | 3,577 |
| 2025-06-03 | 2025-05-30 | 0.203 | 17,621 | +0 | 0.00% | 3,577 |
| 2025-06-02 | 2025-05-29 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2025-05-30 | 2025-05-28 | 0.201 | 17,621 | +0 | 0.00% | 3,542 |
| 2025-05-29 | 2025-05-27 | 0.204 | 17,621 | +0 | 0.00% | 3,595 |
| 2025-05-28 | 2025-05-26 | 0.202 | 17,621 | +0 | 0.00% | 3,559 |
| 2025-05-27 | 2025-05-23 | 0.202 | 17,621 | +0 | 0.00% | 3,559 |
| 2025-05-26 | 2025-05-22 | 0.207 | 17,621 | +0 | 0.00% | 3,648 |
| 2025-05-23 | 2025-05-21 | 0.205 | 17,621 | +0 | 0.00% | 3,612 |
| 2025-05-22 | 2025-05-20 | 0.205 | 17,621 | +0 | 0.00% | 3,612 |
| 2025-05-21 | 2025-05-19 | 0.205 | 17,621 | +0 | 0.00% | 3,612 |
| 2025-05-20 | 2025-05-16 | 0.208 | 17,621 | +0 | 0.00% | 3,665 |
| 2025-05-19 | 2025-05-15 | 0.210 | 17,621 | +0 | 0.00% | 3,700 |
| 2025-05-16 | 2025-05-14 | 0.211 | 17,621 | +0 | 0.00% | 3,718 |
| 2025-05-15 | 2025-05-13 | 0.222 | 17,621 | +0 | 0.00% | 3,912 |
| 2025-05-14 | 2025-05-12 | 0.223 | 17,621 | +0 | 0.00% | 3,929 |
| 2025-05-13 | 2025-05-09 | 0.222 | 17,621 | +0 | 0.00% | 3,912 |
| 2025-05-12 | 2025-05-08 | 0.224 | 17,621 | +0 | 0.00% | 3,947 |
| 2025-05-09 | 2025-05-07 | 0.208 | 17,621 | +0 | 0.00% | 3,665 |
| 2025-05-08 | 2025-05-06 | 0.214 | 17,621 | +0 | 0.00% | 3,771 |
| 2025-05-07 | 2025-05-02 | 0.215 | 17,621 | +0 | 0.00% | 3,789 |
| 2025-05-06 | 2025-04-30 | 0.215 | 17,621 | +0 | 0.00% | 3,789 |
| 2025-05-02 | 2025-04-29 | 0.204 | 17,621 | +0 | 0.00% | 3,595 |
| 2025-04-30 | 2025-04-28 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2025-04-29 | 2025-04-25 | 0.206 | 17,621 | +0 | 0.00% | 3,630 |
| 2025-04-28 | 2025-04-24 | 0.201 | 17,621 | +0 | 0.00% | 3,542 |
| 2025-04-25 | 2025-04-23 | 0.201 | 17,621 | +0 | 0.00% | 3,542 |
| 2025-04-24 | 2025-04-22 | 0.201 | 17,621 | +0 | 0.00% | 3,542 |
| 2025-04-23 | 2025-04-17 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2025-04-22 | 2025-04-16 | 0.207 | 17,621 | +0 | 0.00% | 3,648 |
| 2025-04-17 | 2025-04-15 | 0.207 | 17,621 | +0 | 0.00% | 3,648 |
| 2025-04-16 | 2025-04-14 | 0.207 | 17,621 | +0 | 0.00% | 3,648 |
| 2025-04-15 | 2025-04-11 | 0.207 | 17,621 | +0 | 0.00% | 3,648 |
| 2025-04-14 | 2025-04-10 | 0.209 | 17,621 | +0 | 0.00% | 3,683 |
| 2025-04-11 | 2025-04-09 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2025-04-10 | 2025-04-08 | 0.196 | 17,621 | +0 | 0.00% | 3,454 |
| 2025-04-09 | 2025-04-07 | 0.197 | 17,621 | +0 | 0.00% | 3,471 |
| 2025-04-08 | 2025-04-03 | 0.207 | 17,621 | +0 | 0.00% | 3,648 |
| 2025-04-07 | 2025-04-02 | 0.203 | 17,621 | +0 | 0.00% | 3,577 |
| 2025-04-03 | 2025-04-01 | 0.203 | 17,621 | +0 | 0.00% | 3,577 |
| 2025-04-02 | 2025-03-31 | 0.205 | 17,621 | +0 | 0.00% | 3,612 |
| 2025-04-01 | 2025-03-28 | 0.196 | 17,621 | +0 | 0.00% | 3,454 |
| 2025-03-31 | 2025-03-27 | 0.193 | 17,621 | +0 | 0.00% | 3,401 |
| 2025-03-28 | 2025-03-26 | 0.192 | 17,621 | +0 | 0.00% | 3,383 |
| 2025-03-27 | 2025-03-25 | 0.194 | 17,621 | +0 | 0.00% | 3,418 |
| 2025-03-26 | 2025-03-24 | 0.194 | 17,621 | +0 | 0.00% | 3,418 |
| 2025-03-25 | 2025-03-21 | 0.194 | 17,621 | +0 | 0.00% | 3,418 |
| 2025-03-24 | 2025-03-20 | 0.194 | 17,621 | +0 | 0.00% | 3,418 |
| 2025-03-21 | 2025-03-19 | 0.194 | 17,621 | +0 | 0.00% | 3,418 |
| 2025-03-20 | 2025-03-18 | 0.190 | 17,621 | +0 | 0.00% | 3,348 |
| 2025-03-19 | 2025-03-17 | 0.205 | 17,621 | +0 | 0.00% | 3,612 |
| 2025-03-18 | 2025-03-14 | 0.204 | 17,621 | +0 | 0.00% | 3,595 |
| 2025-03-17 | 2025-03-13 | 0.208 | 17,621 | +0 | 0.00% | 3,665 |
| 2025-03-14 | 2025-03-12 | 0.202 | 17,621 | +0 | 0.00% | 3,559 |
| 2025-03-13 | 2025-03-11 | 0.203 | 17,621 | +0 | 0.00% | 3,577 |
| 2025-03-12 | 2025-03-10 | 0.210 | 17,621 | +0 | 0.00% | 3,700 |
| 2025-03-11 | 2025-03-07 | 0.230 | 17,621 | +0 | 0.00% | 4,053 |
| 2025-03-10 | 2025-03-06 | 0.215 | 17,621 | +0 | 0.00% | 3,789 |
| 2025-03-07 | 2025-03-05 | 0.210 | 17,621 | +0 | 0.00% | 3,700 |
| 2025-03-06 | 2025-03-04 | 0.215 | 17,621 | +0 | 0.00% | 3,789 |
| 2025-03-05 | 2025-03-03 | 0.215 | 17,621 | +0 | 0.00% | 3,789 |
| 2025-03-04 | 2025-02-28 | 0.222 | 17,621 | +0 | 0.00% | 3,912 |
| 2025-03-03 | 2025-02-27 | 0.217 | 17,621 | +0 | 0.00% | 3,824 |
| 2025-02-28 | 2025-02-26 | 0.225 | 17,621 | +0 | 0.00% | 3,965 |
| 2025-02-27 | 2025-02-25 | 0.225 | 17,621 | +0 | 0.00% | 3,965 |
| 2025-02-26 | 2025-02-24 | 0.220 | 17,621 | +0 | 0.00% | 3,877 |
| 2025-02-25 | 2025-02-21 | 0.220 | 17,621 | +0 | 0.00% | 3,877 |
| 2025-02-24 | 2025-02-20 | 0.235 | 17,621 | +0 | 0.00% | 4,141 |
| 2025-02-21 | 2025-02-19 | 0.234 | 17,621 | +0 | 0.00% | 4,123 |
| 2025-02-20 | 2025-02-18 | 0.227 | 17,621 | +0 | 0.00% | 4,000 |
| 2025-02-19 | 2025-02-17 | 0.226 | 17,621 | +0 | 0.00% | 3,982 |
| 2025-02-18 | 2025-02-14 | 0.218 | 17,621 | +0 | 0.00% | 3,841 |
| 2025-02-17 | 2025-02-13 | 0.228 | 17,621 | +0 | 0.00% | 4,018 |
| 2025-02-14 | 2025-02-12 | 0.230 | 17,621 | +0 | 0.00% | 4,053 |
| 2025-02-13 | 2025-02-11 | 0.235 | 17,621 | +0 | 0.00% | 4,141 |
| 2025-02-12 | 2025-02-10 | 0.244 | 17,621 | +0 | 0.00% | 4,300 |
| 2025-02-11 | 2025-02-07 | 0.255 | 17,621 | +0 | 0.00% | 4,493 |
| 2025-02-10 | 2025-02-06 | 0.255 | 17,621 | +0 | 0.00% | 4,493 |
| 2025-02-07 | 2025-02-05 | 0.255 | 17,621 | +0 | 0.00% | 4,493 |
| 2025-02-06 | 2025-02-04 | 0.265 | 17,621 | +0 | 0.00% | 4,670 |
| 2025-02-05 | 2025-02-03 | 0.265 | 17,621 | +0 | 0.00% | 4,670 |
| 2025-02-04 | 2025-01-28 | 0.255 | 17,621 | +0 | 0.00% | 4,493 |
| 2025-02-03 | 2025-01-24 | 0.255 | 17,621 | +0 | 0.00% | 4,493 |
| 2025-01-27 | 2025-01-23 | 0.250 | 17,621 | +0 | 0.00% | 4,405 |
| 2025-01-24 | 2025-01-22 | 0.247 | 17,621 | +0 | 0.00% | 4,352 |
| 2025-01-23 | 2025-01-21 | 0.247 | 17,621 | +0 | 0.00% | 4,352 |
| 2025-01-22 | 2025-01-20 | 0.255 | 17,621 | +0 | 0.00% | 4,493 |
| 2025-01-21 | 2025-01-17 | 0.243 | 17,621 | +0 | 0.00% | 4,282 |
| 2025-01-20 | 2025-01-16 | 0.255 | 17,621 | +0 | 0.00% | 4,493 |
| 2025-01-17 | 2025-01-15 | 0.260 | 17,621 | +0 | 0.00% | 4,581 |
| 2025-01-16 | 2025-01-14 | 0.265 | 17,621 | +0 | 0.00% | 4,670 |
| 2025-01-15 | 2025-01-13 | 0.270 | 17,621 | +0 | 0.00% | 4,758 |
| 2025-01-14 | 2025-01-10 | 0.270 | 17,621 | +0 | 0.00% | 4,758 |
| 2025-01-13 | 2025-01-09 | 0.285 | 17,621 | +0 | 0.00% | 5,022 |
| 2025-01-10 | 2025-01-08 | 0.280 | 17,621 | +0 | 0.00% | 4,934 |
| 2025-01-09 | 2025-01-07 | 0.295 | 17,621 | +0 | 0.00% | 5,198 |
| 2025-01-08 | 2025-01-06 | 0.295 | 17,621 | +0 | 0.00% | 5,198 |
| 2025-01-07 | 2025-01-03 | 0.280 | 17,621 | +0 | 0.00% | 4,934 |
| 2025-01-06 | 2025-01-02 | 0.275 | 17,621 | +0 | 0.00% | 4,846 |
| 2025-01-03 | 2024-12-31 | 0.285 | 17,621 | +0 | 0.00% | 5,022 |
| 2025-01-02 | 2024-12-27 | 0.295 | 17,621 | +0 | 0.00% | 5,198 |
| 2024-12-30 | 2024-12-24 | 0.300 | 17,621 | +0 | 0.00% | 5,286 |
| 2024-12-27 | 2024-12-20 | 0.295 | 17,621 | +0 | 0.00% | 5,198 |
| 2024-12-23 | 2024-12-19 | 0.295 | 17,621 | +0 | 0.00% | 5,198 |
| 2024-12-20 | 2024-12-18 | 0.305 | 17,621 | +0 | 0.00% | 5,374 |
| 2024-12-19 | 2024-12-17 | 0.305 | 17,621 | +0 | 0.00% | 5,374 |
| 2024-12-18 | 2024-12-16 | 0.305 | 17,621 | +0 | 0.00% | 5,374 |
| 2024-12-17 | 2024-12-13 | 0.300 | 17,621 | +0 | 0.00% | 5,286 |
| 2024-12-16 | 2024-12-12 | 0.295 | 17,621 | +0 | 0.00% | 5,198 |
| 2024-12-13 | 2024-12-11 | 0.305 | 17,621 | +0 | 0.00% | 5,374 |
| 2024-12-12 | 2024-12-10 | 0.290 | 17,621 | +0 | 0.00% | 5,110 |
| 2024-12-11 | 2024-12-09 | 0.285 | 17,621 | +0 | 0.00% | 5,022 |
| 2024-12-10 | 2024-12-06 | 0.275 | 17,621 | +0 | 0.00% | 4,846 |
| 2024-12-09 | 2024-12-05 | 0.275 | 17,621 | +0 | 0.00% | 4,846 |
| 2024-12-06 | 2024-12-04 | 0.285 | 17,621 | +0 | 0.00% | 5,022 |
| 2024-12-05 | 2024-12-03 | 0.295 | 17,621 | +0 | 0.00% | 5,198 |
| 2024-12-04 | 2024-12-02 | 0.285 | 17,621 | +0 | 0.00% | 5,022 |
| 2024-12-03 | 2024-11-29 | 0.280 | 17,621 | +0 | 0.00% | 4,934 |
| 2024-12-02 | 2024-11-28 | 0.280 | 17,621 | +0 | 0.00% | 4,934 |
| 2024-11-29 | 2024-11-27 | 0.270 | 17,621 | +0 | 0.00% | 4,758 |
| 2024-11-28 | 2024-11-26 | 0.270 | 17,621 | +0 | 0.00% | 4,758 |
| 2024-11-27 | 2024-11-25 | 0.255 | 17,621 | +0 | 0.00% | 4,493 |
| 2024-11-26 | 2024-11-22 | 0.265 | 17,621 | +0 | 0.00% | 4,670 |
| 2024-11-25 | 2024-11-21 | 0.265 | 17,621 | +0 | 0.00% | 4,670 |
| 2024-11-22 | 2024-11-20 | 0.270 | 17,621 | +0 | 0.00% | 4,758 |
| 2024-11-21 | 2024-11-19 | 0.250 | 17,621 | +0 | 0.00% | 4,405 |
| 2024-11-20 | 2024-11-18 | 0.255 | 17,621 | +0 | 0.00% | 4,493 |
| 2024-11-19 | 2024-11-15 | 0.260 | 17,621 | +0 | 0.00% | 4,581 |
| 2024-11-18 | 2024-11-14 | 0.243 | 17,621 | +0 | 0.00% | 4,282 |
| 2024-11-15 | 2024-11-13 | 0.243 | 17,621 | +0 | 0.00% | 4,282 |
| 2024-11-14 | 2024-11-12 | 0.245 | 17,621 | +0 | 0.00% | 4,317 |
| 2024-11-13 | 2024-11-11 | 0.260 | 17,621 | +0 | 0.00% | 4,581 |
| 2024-11-12 | 2024-11-08 | 0.270 | 17,621 | +0 | 0.00% | 4,758 |
| 2024-11-11 | 2024-11-07 | 0.265 | 17,621 | +0 | 0.00% | 4,670 |
| 2024-11-08 | 2024-11-06 | 0.228 | 17,621 | +0 | 0.00% | 4,018 |
| 2024-11-07 | 2024-11-05 | 0.241 | 17,621 | +0 | 0.00% | 4,247 |
| 2024-11-06 | 2024-11-04 | 0.236 | 17,621 | +0 | 0.00% | 4,159 |
| 2024-11-05 | 2024-11-01 | 0.231 | 17,621 | +0 | 0.00% | 4,070 |
| 2024-11-04 | 2024-10-31 | 0.243 | 17,621 | +0 | 0.00% | 4,282 |
| 2024-11-01 | 2024-10-30 | 0.238 | 17,621 | +0 | 0.00% | 4,194 |
| 2024-10-31 | 2024-10-29 | 0.235 | 17,621 | +0 | 0.00% | 4,141 |
| 2024-10-30 | 2024-10-28 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2024-10-29 | 2024-10-25 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2024-10-28 | 2024-10-24 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2024-10-25 | 2024-10-23 | 0.190 | 17,621 | +0 | 0.00% | 3,348 |
| 2024-10-24 | 2024-10-22 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2024-10-23 | 2024-10-21 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2024-10-22 | 2024-10-18 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2024-10-21 | 2024-10-17 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2024-10-18 | 2024-10-16 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2024-10-17 | 2024-10-15 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2024-10-16 | 2024-10-14 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2024-10-15 | 2024-10-10 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2024-10-14 | 2024-10-09 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2024-10-10 | 2024-10-08 | 0.198 | 17,621 | +0 | 0.00% | 3,489 |
| 2024-10-09 | 2024-10-07 | 0.214 | 17,621 | +0 | 0.00% | 3,771 |
| 2024-10-08 | 2024-10-04 | 0.234 | 17,621 | +0 | 0.00% | 4,123 |
| 2024-10-07 | 2024-10-03 | 0.247 | 17,621 | +0 | 0.00% | 4,352 |
| 2024-10-04 | 2024-10-02 | 0.260 | 17,621 | +0 | 0.00% | 4,581 |
| 2024-10-03 | 2024-09-30 | 0.260 | 17,621 | +0 | 0.00% | 4,581 |
| 2024-10-02 | 2024-09-27 | 0.260 | 17,621 | +0 | 0.00% | 4,581 |
| 2024-09-30 | 2024-09-26 | 0.260 | 17,621 | +0 | 0.00% | 4,581 |
| 2024-09-27 | 2024-09-25 | 0.260 | 17,621 | +0 | 0.00% | 4,581 |
| 2024-09-26 | 2024-09-24 | 0.260 | 17,621 | +0 | 0.00% | 4,581 |
| 2024-09-25 | 2024-09-23 | 0.249 | 17,621 | +0 | 0.00% | 4,388 |
| 2024-09-24 | 2024-09-20 | 0.249 | 17,621 | +0 | 0.00% | 4,388 |
| 2024-09-23 | 2024-09-19 | 0.265 | 17,621 | +0 | 0.00% | 4,670 |
| 2024-09-20 | 2024-09-17 | 0.265 | 17,621 | +0 | 0.00% | 4,670 |
| 2024-09-19 | 2024-09-16 | 0.265 | 17,621 | +0 | 0.00% | 4,670 |
| 2024-09-17 | 2024-09-13 | 0.239 | 17,621 | +0 | 0.00% | 4,211 |
| 2024-09-16 | 2024-09-12 | 0.244 | 17,621 | +0 | 0.00% | 4,300 |
| 2024-09-13 | 2024-09-11 | 0.246 | 17,621 | +0 | 0.00% | 4,335 |
| 2024-09-12 | 2024-09-10 | 0.247 | 17,621 | +0 | 0.00% | 4,352 |
| 2024-09-11 | 2024-09-09 | 0.265 | 17,621 | +0 | 0.00% | 4,670 |
| 2024-09-10 | 2024-09-05 | 0.241 | 17,621 | +0 | 0.00% | 4,247 |
| 2024-09-09 | 2024-09-04 | 0.211 | 17,621 | +0 | 0.00% | 3,718 |
| 2024-09-05 | 2024-09-03 | 0.210 | 17,621 | +0 | 0.00% | 3,700 |
| 2024-09-04 | 2024-09-02 | 0.209 | 17,621 | +0 | 0.00% | 3,683 |
| 2024-09-03 | 2024-08-30 | 0.215 | 17,621 | +0 | 0.00% | 3,789 |
| 2024-09-02 | 2024-08-29 | 0.205 | 17,621 | +0 | 0.00% | 3,612 |
| 2024-08-30 | 2024-08-28 | 0.202 | 17,621 | +0 | 0.00% | 3,559 |
| 2024-08-29 | 2024-08-27 | 0.202 | 17,621 | +0 | 0.00% | 3,559 |
| 2024-08-28 | 2024-08-26 | 0.199 | 17,621 | +0 | 0.00% | 3,507 |
| 2024-08-27 | 2024-08-23 | 0.199 | 17,621 | +0 | 0.00% | 3,507 |
| 2024-08-26 | 2024-08-22 | 0.199 | 17,621 | +0 | 0.00% | 3,507 |
| 2024-08-23 | 2024-08-21 | 0.203 | 17,621 | +0 | 0.00% | 3,577 |
| 2024-08-22 | 2024-08-20 | 0.205 | 17,621 | +0 | 0.00% | 3,612 |
| 2024-08-21 | 2024-08-19 | 0.205 | 17,621 | +0 | 0.00% | 3,612 |
| 2024-08-20 | 2024-08-16 | 0.205 | 17,621 | +0 | 0.00% | 3,612 |
| 2024-08-19 | 2024-08-15 | 0.204 | 17,621 | +0 | 0.00% | 3,595 |
| 2024-08-16 | 2024-08-14 | 0.204 | 17,621 | +0 | 0.00% | 3,595 |
| 2024-08-15 | 2024-08-13 | 0.202 | 17,621 | +0 | 0.00% | 3,559 |
| 2024-08-14 | 2024-08-12 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2024-08-13 | 2024-08-09 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2024-08-12 | 2024-08-08 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2024-08-09 | 2024-08-07 | 0.200 | 17,621 | +0 | 0.00% | 3,524 |
| 2024-08-08 | 2024-08-06 | 0.203 | 17,621 | +0 | 0.00% | 3,577 |
| 2024-08-07 | 2024-08-05 | 0.203 | 17,621 | +0 | 0.00% | 3,577 |
| 2024-08-06 | 2024-08-02 | 0.186 | 17,621 | +0 | 0.00% | 3,278 |
| 2024-08-05 | 2024-08-01 | 0.186 | 17,621 | +0 | 0.00% | 3,278 |
| 2024-08-02 | 2024-07-31 | 0.186 | 17,621 | +0 | 0.00% | 3,278 |
| 2024-08-01 | 2024-07-30 | 0.191 | 17,621 | +0 | 0.00% | 3,366 |
| 2024-07-31 | 2024-07-29 | 0.195 | 17,621 | +0 | 0.00% | 3,436 |
| 2024-07-30 | 2024-07-26 | 0.195 | 17,621 | +0 | 0.00% | 3,436 |
| 2024-07-29 | 2024-07-25 | 0.197 | 17,621 | +0 | 0.00% | 3,471 |
| 2024-07-26 | 2024-07-24 | 0.197 | 17,621 | +0 | 0.00% | 3,471 |
| 2024-07-25 | 2024-07-23 | 0.197 | 17,621 | +0 | 0.00% | 3,471 |
| 2024-07-24 | 2024-07-22 | 0.197 | 17,621 | +0 | 0.00% | 3,471 |
| 2024-07-23 | 2024-07-19 | 0.196 | 17,621 | +0 | 0.00% | 3,454 |
| 2024-07-22 | 2024-07-18 | 0.195 | 17,621 | +0 | 0.00% | 3,436 |
| 2024-07-19 | 2024-07-17 | 0.196 | 17,621 | +0 | 0.00% | 3,454 |
| 2024-07-18 | 2024-07-16 | 0.206 | 17,621 | +0 | 0.00% | 3,630 |
| 2024-07-17 | 2024-07-15 | 0.206 | 17,621 | +0 | 0.00% | 3,630 |
| 2024-07-16 | 2024-07-12 | 0.196 | 17,621 | +0 | 0.00% | 3,454 |
| 2024-07-15 | 2024-07-11 | 0.194 | 17,621 | +0 | 0.00% | 3,418 |
| 2024-07-12 | 2024-07-10 | 0.190 | 17,621 | +0 | 0.00% | 3,348 |
| 2024-07-11 | 2024-07-09 | 0.190 | 17,621 | +0 | 0.00% | 3,348 |
| 2024-07-10 | 2024-07-08 | 0.190 | 17,621 | +0 | 0.00% | 3,348 |
| 2024-07-09 | 2024-07-05 | 0.190 | 17,621 | +0 | 0.00% | 3,348 |
| 2024-07-08 | 2024-07-04 | 0.193 | 17,621 | +0 | 0.00% | 3,401 |
| 2024-07-05 | 2024-07-03 | 0.189 | 17,621 | +0 | 0.00% | 3,330 |
| 2024-07-04 | 2024-07-02 | 0.189 | 17,621 | +0 | 0.00% | 3,330 |
| 2024-07-03 | 2024-06-28 | 0.189 | 17,621 | +0 | 0.00% | 3,330 |
| 2024-07-02 | 2024-06-27 | 0.203 | 17,621 | +0 | 0.00% | 3,577 |
| 2024-06-28 | 2024-06-26 | 0.203 | 17,621 | +0 | 0.00% | 3,577 |
| 2024-06-27 | 2024-06-25 | 0.201 | 17,621 | +0 | 0.00% | 3,542 |
| 2024-06-26 | 2024-06-24 | 0.201 | 17,621 | +0 | 0.00% | 3,542 |
| 2024-06-25 | 2024-06-21 | 0.201 | 17,621 | +0 | 0.00% | 3,542 |
| 2024-06-24 | 2024-06-20 | 0.211 | 17,621 | +0 | 0.00% | 3,718 |
| 2024-06-21 | 2024-06-19 | 0.211 | 17,621 | +0 | 0.00% | 3,718 |
| 2024-06-20 | 2024-06-18 | 0.211 | 17,621 | +0 | 0.00% | 3,718 |
| 2024-06-19 | 2024-06-17 | 0.221 | 17,621 | +0 | 0.00% | 3,894 |
| 2024-06-18 | 2024-06-14 | 0.235 | 17,621 | +0 | 0.00% | 4,141 |
| 2024-06-17 | 2024-06-13 | 0.260 | 17,621 | +0 | 0.00% | 4,581 |
| 2024-06-14 | 2024-06-12 | 0.255 | 17,621 | +0 | 0.00% | 4,493 |
| 2024-06-13 | 2024-06-11 | 0.229 | 17,621 | +0 | 0.00% | 4,035 |
| 2024-06-12 | 2024-06-07 | 0.223 | 17,621 | +0 | 0.00% | 3,929 |
| 2024-06-11 | 2024-06-06 | 0.217 | 17,621 | +0 | 0.00% | 3,824 |
| 2024-06-07 | 2024-06-05 | 0.192 | 17,621 | +0 | 0.00% | 3,383 |
| 2024-06-06 | 2024-06-04 | 0.177 | 17,621 | +0 | 0.00% | 3,119 |
| 2024-06-05 | 2024-06-03 | 0.169 | 17,621 | +0 | 0.00% | 2,978 |
| 2024-06-04 | 2024-05-31 | 0.180 | 17,621 | +0 | 0.00% | 3,172 |
| 2024-06-03 | 2024-05-30 | 0.185 | 17,621 | +0 | 0.00% | 3,260 |
| 2024-05-31 | 2024-05-29 | 0.150 | 17,621 | +0 | 0.00% | 2,643 |
| 2024-05-30 | 2024-05-28 | 0.151 | 17,621 | +0 | 0.00% | 2,661 |
| 2024-05-29 | 2024-05-27 | 0.153 | 17,621 | +0 | 0.00% | 2,696 |
| 2024-05-28 | 2024-05-24 | 0.156 | 17,621 | +0 | 0.00% | 2,749 |
| 2024-05-27 | 2024-05-23 | 0.155 | 17,621 | +0 | 0.00% | 2,731 |
| 2024-05-24 | 2024-05-22 | 0.211 | 17,621 | +0 | 0.00% | 3,718 |
| 2024-05-23 | 2024-05-21 | 0.220 | 17,621 | +0 | 0.00% | 3,877 |
| 2024-05-22 | 2024-05-20 | 0.220 | 17,621 | +0 | 0.00% | 3,877 |
| 2024-05-21 | 2024-05-17 | 0.225 | 17,621 | +0 | 0.00% | 3,965 |
| 2024-05-20 | 2024-05-16 | 0.230 | 17,621 | +0 | 0.00% | 4,053 |
| 2024-05-17 | 2024-05-14 | 0.236 | 17,621 | +0 | 0.00% | 4,159 |
| 2024-05-16 | 2024-05-13 | 0.232 | 17,621 | +0 | 0.00% | 4,088 |
| 2024-05-14 | 2024-05-10 | 0.232 | 17,621 | +0 | 0.00% | 4,088 |
| 2024-05-13 | 2024-05-09 | 0.238 | 17,621 | +0 | 0.00% | 4,194 |
| 2024-05-10 | 2024-05-08 | 0.246 | 17,621 | +0 | 0.00% | 4,335 |
| 2024-05-09 | 2024-05-07 | 0.250 | 17,621 | +0 | 0.00% | 4,405 |
| 2024-05-08 | 2024-05-06 | 0.255 | 17,621 | +0 | 0.00% | 4,493 |
| 2024-05-07 | 2024-05-03 | 0.260 | 17,621 | +0 | 0.00% | 4,581 |
| 2024-05-06 | 2024-05-02 | 0.270 | 17,621 | +0 | 0.00% | 4,758 |
| 2024-05-03 | 2024-04-30 | 0.265 | 17,621 | +0 | 0.00% | 4,670 |
| 2024-05-02 | 2024-04-29 | 0.235 | 17,621 | +0 | 0.00% | 4,141 |
| 2024-04-30 | 2024-04-26 | 0.223 | 17,621 | +0 | 0.00% | 3,929 |
| 2024-04-29 | 2024-04-25 | 0.220 | 17,621 | +0 | 0.00% | 3,877 |
| 2024-04-26 | 2024-04-24 | 0.211 | 17,621 | +0 | 0.00% | 3,718 |
| 2024-04-25 | 2024-04-23 | 0.224 | 17,621 | +0 | 0.00% | 3,947 |
| 2024-04-24 | 2024-04-22 | 0.224 | 17,621 | +0 | 0.00% | 3,947 |
| 2024-04-23 | 2024-04-19 | 0.240 | 17,621 | +0 | 0.00% | 4,229 |
| 2024-04-22 | 2024-04-18 | 0.238 | 17,621 | +0 | 0.00% | 4,194 |
| 2024-04-19 | 2024-04-17 | 0.192 | 17,621 | +0 | 0.00% | 3,383 |
| 2024-04-18 | 2024-04-16 | 0.202 | 17,621 | +0 | 0.00% | 3,559 |
| 2024-04-17 | 2024-04-15 | 0.206 | 17,621 | +0 | 0.00% | 3,630 |
| 2024-04-16 | 2024-04-12 | 0.206 | 17,621 | +0 | 0.00% | 3,630 |
| 2024-04-15 | 2024-04-11 | 0.206 | 17,621 | +0 | 0.00% | 3,630 |
| 2024-04-12 | 2024-04-10 | 0.206 | 17,621 | +0 | 0.00% | 3,630 |
| 2024-04-11 | 2024-04-09 | 0.202 | 17,621 | +0 | 0.00% | 3,559 |
| 2024-04-10 | 2024-04-08 | 0.208 | 17,621 | +0 | 0.00% | 3,665 |
| 2024-04-09 | 2024-04-05 | 0.210 | 17,621 | +0 | 0.00% | 3,700 |
| 2024-04-08 | 2024-04-03 | 0.240 | 17,621 | +0 | 0.00% | 4,229 |
| 2024-04-05 | 2024-04-02 | 0.240 | 17,621 | +0 | 0.00% | 4,229 |
| 2024-04-03 | 2024-03-28 | 0.240 | 17,621 | +0 | 0.00% | 4,229 |
| 2024-04-02 | 2024-03-27 | 0.229 | 17,621 | +0 | 0.00% | 4,035 |
| 2024-03-28 | 2024-03-26 | 0.249 | 17,621 | +0 | 0.00% | 4,388 |
| 2024-03-27 | 2024-03-25 | 0.250 | 17,621 | +0 | 0.00% | 4,405 |
| 2024-03-26 | 2024-03-22 | 0.260 | 17,621 | +0 | 0.00% | 4,581 |
| 2024-03-25 | 2024-03-21 | 0.260 | 17,621 | +0 | 0.00% | 4,581 |
| 2024-03-22 | 2024-03-20 | 0.275 | 17,621 | +0 | 0.00% | 4,846 |
| 2024-03-21 | 2024-03-19 | 0.275 | 17,621 | +0 | 0.00% | 4,846 |
| 2022-08-02 | 2022-07-29 | 0.336 | 17,621 | -15,000 | 0.00% | 5,921 |
| 2021-12-14 | 2021-12-10 | 0.476 | 32,621 | +11,780 | 0.00% | 15,528 |
| 2021-12-06 | 2021-12-02 | 0.432 | 20,841 | -869 | 0.01% | 9,003 |
| 2021-11-10 | 2021-11-08 | 0.398 | 21,710 | -3,395 | 0.01% | 8,636 |
| 2021-03-02 | 2021-02-26 | 0.412 | 25,105 | -252,384 | 0.01% | 10,334 |
| 2019-07-02 | 2019-06-27 | 0.692 | 277,489 | -1,643 | 0.14% | 191,968 |
| 2018-08-28 | 2018-08-24 | 1.453 | 279,132 | +46,834 | 0.14% | 405,519 |
| 2018-08-27 | 2018-08-23 | 1.470 | 232,298 | +29,488 | 0.12% | 341,497 |
| 2018-08-23 | 2018-08-21 | 1.470 | 202,810 | +32,958 | 0.10% | 298,147 |
| 2018-07-18 | 2018-07-16 | 1.384 | 169,852 | +54,929 | 0.09% | 235,008 |
| 2018-06-13 | 2018-06-11 | 1.571 | 114,923 | -4,009 | 0.09% | 180,537 |
| 2017-11-10 | 2017-11-08 | 4.111 | 118,932 | +91,341 | 0.10% | 488,951 |
| 2017-11-09 | 2017-11-07 | 4.044 | 27,591 | +1,316 | 0.02% | 111,587 |
| 2017-11-08 | 2017-11-06 | 4.044 | 26,275 | +1,795 | 0.02% | 106,265 |
| 2017-11-07 | 2017-11-03 | 3.977 | 24,480 | +4,159 | 0.02% | 97,369 |
| 2017-11-03 | 2017-11-01 | 4.044 | 20,321 | +119 | 0.02% | 82,185 |
| 2017-09-26 | 2017-09-22 | 4.746 | 20,202 | -2,992 | 0.02% | 95,883 |
| 2017-09-05 | 2017-09-01 | 5.950 | 23,194 | -71,804 | 0.02% | 137,993 |
| 2017-08-21 | 2017-08-17 | 5.014 | 94,998 | +71,804 | 0.08% | 476,285 |
| 2017-08-17 | 2017-08-15 | 5.883 | 23,194 | -57,293 | 0.02% | 136,442 |
| 2017-07-28 | 2017-07-26 | 8.690 | 80,487 | +57,293 | 0.08% | 699,456 |
| 2017-07-03 | 2017-06-29 | 7.086 | 23,194 | -222 | 0.02% | 164,351 |
| 2016-11-23 | 2016-11-21 | 11.030 | 23,416 | -369 | 0.02% | 258,278 |
| 2016-10-07 | 2016-10-05 | 12.367 | 23,785 | +14,959 | 0.03% | 294,148 |
| 2016-10-05 | 2016-10-03 | 10.763 | 8,826 | +300 | 0.01% | 94,991 |
| 2015-10-07 | 2015-10-05 | 8.557 | 8,526 | -7,360 | 0.01% | 72,954 |
| 2015-09-21 | 2015-09-17 | 9.025 | 15,886 | +7,360 | 0.02% | 143,364 |
| 2015-06-08 | 2015-06-04 | 15.709 | 8,526 | -6,732 | 0.01% | 133,938 |
| 2015-06-05 | 2015-06-03 | 16.378 | 15,258 | +6,732 | 0.02% | 249,893 |
| 2015-04-10 | 2015-04-08 | 10.027 | 8,526 | -654 | 0.01% | 85,492 |
| 2015-02-10 | 2015-02-06 | 9.827 | 9,180 | -979 | 0.01% | 90,209 |
| 2015-01-02 | 2014-12-29 | 10.495 | 10,159 | -1,980 | 0.01% | 106,621 |
| 2014-12-15 | 2014-12-11 | 11.297 | 12,139 | -628 | 0.01% | 137,139 |
| 2014-09-12 | 2014-09-10 | 13.303 | 12,767 | +1,496 | 0.01% | 169,837 |
| 2014-07-30 | 2014-07-28 | 12.434 | 11,271 | -622 | 0.01% | 140,141 |
| 2014-07-21 | 2014-07-17 | 11.765 | 11,893 | -776 | 0.01% | 139,925 |
| 2014-07-07 | 2014-07-03 | 11.765 | 12,669 | -12,112 | 0.01% | 149,055 |
| 2014-05-15 | 2014-05-13 | 12.300 | 24,781 | +244 | 0.03% | 304,809 |
| 2014-04-30 | 2014-04-28 | 12.367 | 24,537 | -1,496 | 0.03% | 303,448 |
| 2014-04-23 | 2014-04-17 | 13.102 | 26,033 | -301 | 0.03% | 341,092 |
| 2014-04-17 | 2014-04-15 | 12.969 | 26,334 | -7,479 | 0.03% | 341,515 |
| 2014-03-14 | 2014-03-12 | 15.044 | 33,813 | -295 | 0.04% | 508,675 |
| 2014-03-11 | 2014-03-07 | 16.899 | 34,108 | +7,545 | 0.04% | 576,404 |
| 2014-03-10 | 2014-03-06 | 16.899 | 26,563 | +1,509 | 0.03% | 448,899 |
| 2014-03-06 | 2014-03-04 | 16.170 | 25,054 | -302 | 0.03% | 405,133 |
| 2014-02-26 | 2014-02-24 | 14.447 | 25,356 | -3,018 | 0.03% | 366,326 |
| 2014-02-24 | 2014-02-20 | 14.712 | 28,374 | +3,018 | 0.03% | 417,450 |
| 2014-02-13 | 2014-02-11 | 15.441 | 25,356 | +1,509 | 0.03% | 391,532 |
| 2014-02-07 | 2014-02-05 | 15.176 | 23,847 | +12,072 | 0.03% | 361,910 |
| 2014-02-06 | 2014-02-04 | 16.899 | 11,775 | -4,225 | 0.01% | 198,990 |
| 2014-01-28 | 2014-01-24 | 13.122 | 16,000 | +4,526 | 0.02% | 209,950 |
| 2014-01-27 | 2014-01-23 | 13.122 | 11,474 | +92 | 0.01% | 150,560 |
| 2014-01-23 | 2014-01-21 | 11.465 | 11,382 | -7,545 | 0.01% | 130,496 |
| 2014-01-22 | 2014-01-20 | 9.742 | 18,927 | +7,545 | 0.02% | 184,387 |
| 2013-12-03 | 2013-11-29 | 10.007 | 11,382 | -1,509 | 0.01% | 113,901 |
| 2013-12-02 | 2013-11-28 | 10.073 | 12,891 | -85 | 0.01% | 129,850 |
| 2013-11-29 | 2013-11-27 | 10.270 | 12,976 | -936 | 0.01% | 133,269 |
| 2013-11-22 | 2013-11-20 | 10.270 | 13,912 | -608 | 0.01% | 142,882 |
| 2013-11-13 | 2013-11-11 | 10.468 | 14,520 | -183 | 0.02% | 151,995 |
| 2013-10-31 | 2013-10-29 | 10.863 | 14,703 | +1,519 | 0.02% | 159,718 |
| 2013-09-30 | 2013-09-26 | 9.349 | 13,184 | -2,643 | 0.01% | 123,254 |
| 2013-09-06 | 2013-09-04 | 9.217 | 15,827 | +1,519 | 0.02% | 145,878 |
| 2013-08-21 | 2013-08-19 | 8.954 | 14,308 | -9,356 | 0.02% | 128,110 |
| 2013-08-02 | 2013-07-31 | 7.308 | 23,664 | +11,999 | 0.02% | 172,932 |
| 2013-05-16 | 2013-05-14 | 7.900 | 11,665 | +185 | 0.01% | 92,157 |
| 2013-03-14 | 2013-03-12 | 8.098 | 11,480 | -186 | 0.01% | 92,963 |
| 2013-02-27 | 2013-02-25 | 8.292 | 11,666 | -750 | 0.01% | 96,737 |
| 2013-02-06 | 2013-02-04 | 8.551 | 12,416 | +109 | 0.01% | 106,173 |
| 2012-12-04 | 2012-11-30 | 7.060 | 12,307 | -115 | 0.01% | 86,889 |
| 2012-05-25 | 2012-05-23 | 6.033 | 12,422 | +329 | 0.01% | 74,944 |
| 2012-03-20 | 2012-03-16 | 7.187 | 12,093 | -327 | 0.01% | 86,910 |
| 2012-01-17 | 2012-01-13 | 5.749 | 12,420 | +83 | 0.01% | 71,408 |
| 2011-12-06 | 2011-12-02 | 6.502 | 12,337 | -113 | 0.01% | 80,218 |
| 2011-05-17 | 2011-05-13 | 10.589 | 12,450 | -2,414 | 0.01% | 131,837 |
| 2011-05-11 | 2011-05-06 | 9.722 | 14,864 | +271 | 0.02% | 144,513 |
| 2011-04-14 | 2011-04-12 | 10.006 | 14,593 | -309 | 0.02% | 146,019 |
| 2011-03-10 | 2011-03-08 | 9.523 | 14,902 | -281 | 0.02% | 141,915 |
| 2011-02-15 | 2011-02-11 | 9.404 | 15,183 | +169 | 0.02% | 142,783 |
| 2011-01-31 | 2011-01-27 | 9.999 | 15,014 | +3,025 | 0.02% | 150,130 |
| 2010-12-30 | 2010-12-28 | 10.520 | 11,989 | -900 | 0.02% | 126,120 |
| 2010-12-08 | 2010-12-06 | 10.963 | 12,889 | -1,575 | 0.02% | 141,296 |
| 2010-11-23 | 2010-11-19 | 13.703 | 14,464 | -146 | 0.02% | 198,203 |
| 2010-11-04 | 2010-11-02 | 13.429 | 14,610 | -33 | 0.02% | 196,199 |
| 2010-10-21 | 2010-10-19 | 14.799 | 14,643 | -1,898 | 0.02% | 216,708 |
| 2010-10-07 | 2010-10-05 | 15.073 | 16,541 | -729 | 0.02% | 249,330 |
| 2010-06-11 | 2010-06-09 | 11.949 | 17,270 | +116 | 0.02% | 206,362 |
| 2010-04-19 | 2010-04-15 | 14.799 | 17,154 | -146 | 0.02% | 253,869 |
| 2010-04-13 | 2010-04-09 | 14.635 | 17,300 | +1,824 | 0.02% | 253,185 |
| 2010-04-12 | 2010-04-08 | 14.635 | 15,476 | -2,019 | 0.02% | 226,491 |
| 2010-03-19 | 2010-03-17 | 13.822 | 17,495 | +1,845 | 0.02% | 241,815 |
| 2010-03-11 | 2010-03-09 | 15.177 | 15,650 | +1,919 | 0.02% | 237,520 |
| 2010-01-22 | 2010-01-20 | 15.719 | 13,731 | +109 | 0.02% | 215,838 |
| 2009-12-11 | 2009-12-09 | 14.364 | 13,622 | -46,122 | 0.02% | 195,666 |
| 2009-11-27 | 2009-11-25 | 14.906 | 59,744 | +46,122 | 0.08% | 890,544 |
| 2009-11-26 | 2009-11-24 | 14.906 | 13,622 | -3,689 | 0.02% | 203,050 |
| 2009-11-23 | 2009-11-19 | 14.773 | 17,311 | -156 | 0.02% | 255,734 |
| 2009-11-19 | 2009-11-17 | 15.042 | 17,467 | -2,793 | 0.02% | 262,730 |
| 2009-11-12 | 2009-11-10 | 14.773 | 20,260 | -1,861 | 0.03% | 299,299 |
| 2009-11-10 | 2009-11-06 | 14.773 | 22,121 | +1,861 | 0.03% | 326,792 |
| 2009-10-30 | 2009-10-28 | 14.504 | 20,260 | -1,861 | 0.03% | 293,857 |
| 2009-10-29 | 2009-10-27 | 14.773 | 22,121 | -9,308 | 0.03% | 326,792 |
| 2009-10-23 | 2009-10-21 | 14.773 | 31,429 | +1,862 | 0.04% | 464,298 |
| 2009-10-22 | 2009-10-20 | 16.116 | 29,567 | +6,515 | 0.04% | 476,499 |
| 2009-10-19 | 2009-10-15 | 15.579 | 23,052 | -111,691 | 0.03% | 359,120 |
| 2009-09-30 | 2009-09-28 | 14.773 | 134,743 | -1,861 | 0.18% | 1,990,546 |
| 2009-09-22 | 2009-09-18 | 15.042 | 136,604 | +34,624 | 0.18% | 2,054,730 |
| 2009-09-21 | 2009-09-17 | 15.310 | 101,980 | +9,308 | 0.14% | 1,561,325 |
| 2009-09-17 | 2009-09-15 | 14.773 | 92,672 | +50,260 | 0.12% | 1,369,035 |
| 2009-09-11 | 2009-09-09 | 15.042 | 42,412 | +8,191 | 0.06% | 637,940 |
| 2009-09-10 | 2009-09-08 | 15.042 | 34,221 | +18,615 | 0.05% | 514,735 |
| 2009-09-09 | 2009-09-07 | 15.042 | 15,606 | -930 | 0.02% | 234,738 |
| 2009-09-04 | 2009-09-02 | 14.773 | 16,536 | +558 | 0.02% | 244,285 |
| 2009-08-18 | 2009-08-14 | 15.579 | 15,978 | -4,989 | 0.02% | 248,917 |
| 2009-08-13 | 2009-08-11 | 16.385 | 20,967 | +3,127 | 0.03% | 343,534 |
| 2009-08-11 | 2009-08-07 | 15.847 | 17,840 | -1,116 | 0.02% | 282,716 |
| 2009-08-10 | 2009-08-06 | 16.653 | 18,956 | +2,978 | 0.03% | 315,676 |
| 2009-07-24 | 2009-07-22 | 15.310 | 15,978 | -9,308 | 0.02% | 244,625 |
| 2009-07-22 | 2009-07-20 | 15.310 | 25,286 | +9,308 | 0.03% | 387,131 |
| 2009-07-15 | 2009-07-13 | 15.042 | 15,978 | -1,117 | 0.02% | 240,333 |
| 2009-07-14 | 2009-07-10 | 15.310 | 17,095 | -47,841 | 0.02% | 261,726 |
| 2009-07-06 | 2009-07-02 | 14.773 | 64,936 | -9,307 | 0.09% | 959,294 |
| 2009-07-02 | 2009-06-29 | 15.847 | 74,243 | +2,792 | 0.10% | 1,176,551 |
| 2009-06-30 | 2009-06-26 | 14.773 | 71,451 | +7,446 | 0.10% | 1,055,539 |
| 2009-06-23 | 2009-06-19 | 14.773 | 64,005 | +14,892 | 0.09% | 945,540 |
| 2009-06-22 | 2009-06-18 | 14.773 | 49,113 | -1,862 | 0.07% | 725,542 |
| 2009-06-18 | 2009-06-16 | 15.579 | 50,975 | +32,644 | 0.07% | 794,124 |
| 2009-06-16 | 2009-06-12 | 16.385 | 18,331 | +7,519 | 0.02% | 300,344 |
| 2009-06-12 | 2009-06-10 | 17.727 | 10,812 | +452 | 0.03% | 191,670 |
| 2009-06-10 | 2009-06-08 | 17.996 | 10,360 | -31,742 | 0.03% | 186,439 |
| 2009-06-09 | 2009-06-05 | 15.310 | 42,102 | +31,646 | 0.11% | 644,586 |
| 2009-05-26 | 2009-05-22 | 15.847 | 10,456 | -1,862 | 0.03% | 165,699 |
| 2009-05-19 | 2009-05-15 | 13.027 | 12,318 | +1,862 | 0.03% | 160,467 |
| 2009-05-18 | 2009-05-14 | 12.689 | 10,456 | -6,144 | 0.03% | 132,673 |
| 2009-05-14 | 2009-05-12 | 11.674 | 16,600 | -5,911 | 0.03% | 193,781 |
| 2009-05-13 | 2009-05-11 | 10.658 | 22,511 | -12,043 | 0.04% | 239,933 |
| 2009-05-11 | 2009-05-07 | 10.658 | 34,554 | +2,955 | 0.06% | 368,293 |
| 2009-04-23 | 2009-04-21 | 8.358 | 31,599 | -1,478 | 0.05% | 264,092 |
| 2009-04-15 | 2009-04-09 | 9.145 | 33,077 | -580 | 0.06% | 302,475 |
| 2009-03-11 | 2009-03-09 | 7.482 | 33,657 | -41 | 0.06% | 251,819 |
| 2009-01-23 | 2009-01-21 | 8.047 | 33,698 | +299 | 0.06% | 271,176 |
| 2008-12-29 | 2008-12-22 | 9.976 | 33,399 | -23,637 | 0.06% | 333,185 |
| 2008-12-18 | 2008-12-16 | 7.515 | 57,036 | -359 | 0.10% | 428,636 |
| 2008-12-08 | 2008-12-04 | 7.116 | 57,395 | -15,036 | 0.10% | 408,431 |
| 2008-11-25 | 2008-11-21 | 6.285 | 72,431 | +601 | 0.12% | 455,216 |
| 2008-11-18 | 2008-11-14 | 6.802 | 71,830 | -861 | 0.12% | 488,575 |
| 2008-11-17 | 2008-11-13 | 6.703 | 72,691 | +6,695 | 0.12% | 487,265 |
| 2008-11-13 | 2008-11-11 | 6.605 | 65,996 | +6,087 | 0.11% | 435,882 |
| 2008-11-06 | 2008-11-04 | 6.736 | 59,909 | +3,165 | 0.10% | 403,553 |
| 2008-11-05 | 2008-11-03 | 6.243 | 56,744 | +3,043 | 0.09% | 354,265 |
| 2008-11-04 | 2008-10-31 | 5.685 | 53,701 | -6,087 | 0.09% | 305,269 |
| 2008-10-31 | 2008-10-29 | 5.290 | 59,788 | +6,087 | 0.10% | 316,297 |
| 2008-10-29 | 2008-10-27 | 5.225 | 53,701 | -17,042 | 0.09% | 280,566 |
| 2008-10-28 | 2008-10-24 | 8.379 | 70,743 | +12,477 | 0.12% | 592,759 |
| 2008-10-23 | 2008-10-21 | 9.036 | 58,266 | +9,130 | 0.10% | 526,505 |
| 2008-10-22 | 2008-10-20 | 8.379 | 49,136 | +18,808 | 0.08% | 411,713 |
| 2008-10-21 | 2008-10-17 | 10.515 | 30,328 | +3,043 | 0.05% | 318,896 |
| 2008-10-20 | 2008-10-16 | 11.501 | 27,285 | +12,173 | 0.05% | 313,796 |
| 2008-06-13 | 2008-06-11 | 37.131 | 15,112 | +122 | 0.03% | 561,119 |
| 2008-04-10 | 2008-04-08 | 41.261 | 14,990 | -291 | 0.03% | 618,499 |
| 2008-03-27 | 2008-03-25 | 40.938 | 15,281 | +186 | 0.03% | 625,580 |
| 2008-01-25 | 2008-01-23 | 42.873 | 15,095 | +163 | 0.03% | 647,161 |
| 2008-01-24 | 2008-01-22 | 43.517 | 14,932 | -620 | 0.03% | 649,799 |
| 2008-01-11 | 2008-01-09 | 48.997 | 15,552 | -2,792 | 0.03% | 762,004 |
| 2008-01-02 | 2007-12-27 | 49.964 | 18,344 | -605 | 0.04% | 916,543 |
| 2007-11-14 | 2007-11-12 | 52.972 | 18,949 | -857 | 0.04% | 1,003,766 |
| 2007-11-08 | 2007-11-06 | 54.226 | 19,806 | -639 | 0.04% | 1,073,995 |
| 2007-11-05 | 2007-11-01 | 53.285 | 20,445 | +639 | 0.04% | 1,089,420 |
| 2007-11-02 | 2007-10-31 | 53.599 | 19,806 | -192 | 0.04% | 1,061,579 |
| 2007-10-31 | 2007-10-29 | 55.480 | 19,998 | -4,785 | 0.04% | 1,109,480 |
| 2007-10-02 | 2007-09-27 | 54.853 | 24,783 | -726 | 0.05% | 1,359,413 |
| 2007-09-27 | 2007-09-24 | 53.599 | 25,509 | -313 | 0.05% | 1,367,253 |
| 2007-09-14 | 2007-09-12 | 53.599 | 25,822 | +638 | 0.05% | 1,384,030 |
| 2007-08-14 | 2007-08-10 | 50.464 | 25,184 | -638 | 0.05% | 1,270,896 |
| 2007-08-10 | 2007-08-08 | 52.659 | 25,822 | +1,595 | 0.05% | 1,359,749 |
| 2007-08-08 | 2007-08-06 | 53.285 | 24,227 | +1,595 | 0.05% | 1,290,946 |
| 2007-08-07 | 2007-08-03 | 55.166 | 22,632 | -79 | 0.04% | 1,248,519 |
| 2007-07-31 | 2007-07-27 | 57.047 | 22,711 | -638 | 0.04% | 1,295,589 |
| 2007-07-26 | 2007-07-24 | 60.495 | 23,349 | +830 | 0.05% | 1,412,489 |
| 2007-07-16 | 2007-07-12 | 58.614 | 22,519 | -1,595 | 0.04% | 1,319,928 |
| 2007-07-11 | 2007-07-09 | 59.868 | 24,114 | +638 | 0.05% | 1,443,651 |
| 2007-07-10 | 2007-07-06 | 58.927 | 23,476 | +1,595 | 0.05% | 1,383,380 |
| 2007-06-27 | 2007-06-25 | 56.420 | 21,881 | -303 | 0.04% | 1,234,523 |
| 2007-06-26 | 2007-06-22 | 57.360 | 22,184 | 0.04% | 1,272,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy