History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 0 +0
2025-10-13 2025-10-09 0.180 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.162 0 +0
2025-09-24 2025-09-22 0.169 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.169 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.196 0 +0
2025-09-05 2025-09-03 0.196 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.195 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.214 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.197 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.198 0 +0
2025-07-31 2025-07-29 0.198 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.201 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.194 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.189 0 +0
2025-07-21 2025-07-17 0.189 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.191 0 +0
2025-07-15 2025-07-11 0.191 0 +0
2025-07-14 2025-07-10 0.191 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.199 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.199 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.193 0 +0
2025-06-23 2025-06-19 0.193 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.207 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.203 0 +0
2025-06-03 2025-05-30 0.203 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.202 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.223 0 +0
2025-05-13 2025-05-09 0.222 0 +0
2025-05-12 2025-05-08 0.224 0 +0
2025-05-09 2025-05-07 0.208 0 +0
2025-05-08 2025-05-06 0.214 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.204 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.206 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.197 0 +0
2025-04-08 2025-04-03 0.207 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.203 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.194 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.208 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.210 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.217 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.227 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.244 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.247 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.243 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.285 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.265 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.243 0 +0
2024-11-15 2024-11-13 0.243 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.265 0 +0
2024-11-08 2024-11-06 0.228 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.236 0 +0
2024-11-05 2024-11-01 0.231 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.235 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.246 0 +0
2024-09-12 2024-09-10 0.247 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.211 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.209 0 +0
2024-09-03 2024-08-30 0.215 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.203 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.204 0 +0
2024-08-16 2024-08-14 0.204 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.203 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.195 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.197 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.197 0 +0
2024-07-23 2024-07-19 0.196 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.189 0 +0
2024-07-04 2024-07-02 0.189 0 +0
2024-07-03 2024-06-28 0.189 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.201 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.211 0 +0
2024-06-21 2024-06-19 0.211 0 +0
2024-06-20 2024-06-18 0.211 0 +0
2024-06-19 2024-06-17 0.221 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.229 0 +0
2024-06-12 2024-06-07 0.223 0 +0
2024-06-11 2024-06-06 0.217 0 +0
2024-06-07 2024-06-05 0.192 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.180 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.151 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.156 0 +0
2024-05-27 2024-05-23 0.155 0 +0
2024-05-24 2024-05-22 0.211 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.232 0 +0
2024-05-14 2024-05-10 0.232 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.246 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.265 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.192 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.206 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.208 0 +0
2024-04-09 2024-04-05 0.210 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.229 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.272 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.296 0 +0
2024-03-14 2024-03-12 0.284 0 +0
2024-03-13 2024-03-11 0.308 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.316 0 +0
2024-03-04 2024-02-29 0.296 0 +0
2024-03-01 2024-02-28 0.296 0 +0
2024-02-29 2024-02-27 0.308 0 +0
2024-02-28 2024-02-26 0.304 0 +0
2024-02-27 2024-02-23 0.356 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.244 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.248 0 +0
2024-02-16 2024-02-14 0.248 0 +0
2024-02-15 2024-02-09 0.232 0 +0
2024-02-14 2024-02-07 0.276 0 +0
2024-02-08 2024-02-06 0.292 0 +0
2024-02-07 2024-02-05 0.292 0 +0
2024-02-06 2024-02-02 0.308 0 +0
2024-02-05 2024-02-01 0.328 0 +0
2024-02-02 2024-01-31 0.332 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.348 0 +0
2024-01-30 2024-01-26 0.348 0 +0
2024-01-29 2024-01-25 0.348 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.324 0 +0
2024-01-24 2024-01-22 0.324 0 +0
2024-01-23 2024-01-19 0.336 0 +0
2024-01-22 2024-01-18 0.348 0 +0
2024-01-19 2024-01-17 0.336 0 +0
2024-01-18 2024-01-16 0.348 0 +0
2024-01-17 2024-01-15 0.376 0 +0
2024-01-16 2024-01-12 0.376 0 +0
2024-01-15 2024-01-11 0.368 0 +0
2024-01-12 2024-01-10 0.384 0 +0
2024-01-11 2024-01-09 0.364 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.372 0 +0
2024-01-08 2024-01-04 0.364 0 +0
2024-01-05 2024-01-03 0.364 0 +0
2024-01-04 2024-01-02 0.372 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.368 0 +0
2023-12-29 2023-12-27 0.368 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.396 0 +0
2023-12-21 2023-12-19 0.392 0 +0
2023-12-20 2023-12-18 0.392 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.404 0 +0
2023-12-14 2023-12-12 0.396 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.392 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.404 0 +0
2023-12-05 2023-12-01 0.396 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.436 0 +0
2023-11-30 2023-11-28 0.476 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.424 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.416 0 +0
2023-11-20 2023-11-16 0.404 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.376 0 +0
2023-11-14 2023-11-10 0.384 0 +0
2023-11-13 2023-11-09 0.396 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.376 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.468 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.464 0 +0
2023-11-01 2023-10-30 0.456 0 +0
2023-10-31 2023-10-27 0.352 0 +0
2023-10-30 2023-10-26 0.296 0 +0
2023-10-27 2023-10-25 0.308 0 +0
2023-10-26 2023-10-24 0.328 0 +0
2023-10-25 2023-10-20 0.288 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.368 0 +0
2023-10-17 2023-10-13 0.288 0 +0
2023-10-16 2023-10-12 0.288 0 +0
2023-10-13 2023-10-11 0.312 0 +0
2023-10-12 2023-10-10 0.308 0 +0
2023-10-11 2023-10-09 0.324 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.228 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.228 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.228 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.228 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.228 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.228 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.228 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.228 0 +0
2023-09-07 2023-09-05 0.228 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.228 0 +0
2023-09-04 2023-08-30 0.228 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.228 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.228 0 +0
2023-08-24 2023-08-22 0.228 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.228 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.228 0 +0
2023-08-17 2023-08-15 0.228 0 +0
2023-08-16 2023-08-14 0.228 0 +0
2023-08-15 2023-08-11 0.228 0 +0
2023-08-14 2023-08-10 0.228 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.228 0 +0
2023-08-08 2023-08-04 0.228 0 +0
2023-08-07 2023-08-03 0.228 0 +0
2023-08-04 2023-08-02 0.228 0 +0
2023-08-03 2023-08-01 0.228 0 +0
2023-08-02 2023-07-31 0.228 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.228 0 +0
2023-07-28 2023-07-26 0.228 0 +0
2023-07-27 2023-07-25 0.228 0 +0
2023-07-26 2023-07-24 0.228 0 +0
2023-07-25 2023-07-21 0.228 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.228 0 +0
2023-07-20 2023-07-18 0.228 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.228 0 +0
2023-07-13 2023-07-11 0.228 0 +0
2023-07-12 2023-07-10 0.228 0 +0
2023-07-11 2023-07-07 0.228 0 +0
2023-07-10 2023-07-06 0.228 0 +0
2023-07-07 2023-07-05 0.228 0 +0
2023-07-06 2023-07-04 0.228 0 +0
2023-07-05 2023-07-03 0.228 0 +0
2023-07-04 2023-06-30 0.228 0 +0
2023-07-03 2023-06-29 0.228 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.228 0 +0
2023-06-28 2023-06-26 0.228 0 +0
2023-06-27 2023-06-23 0.228 0 +0
2023-06-26 2023-06-21 0.228 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.228 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.228 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.228 0 +0
2023-06-12 2023-06-08 0.228 0 +0
2023-06-09 2023-06-07 0.228 0 +0
2023-06-08 2023-06-06 0.232 0 +0
2023-06-07 2023-06-05 0.232 0 +0
2023-06-06 2023-06-02 0.232 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.244 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.248 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.264 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.272 0 +0
2023-05-16 2023-05-12 0.272 0 +0
2023-05-15 2023-05-11 0.252 0 +0
2023-05-12 2023-05-10 0.268 0 +0
2023-05-11 2023-05-09 0.256 0 +0
2023-05-10 2023-05-08 0.268 0 +0
2023-05-09 2023-05-05 0.284 0 +0
2023-05-08 2023-05-04 0.284 0 +0
2023-05-05 2023-05-03 0.288 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.304 0 +0
2023-05-02 2023-04-27 0.316 0 +0
2023-04-28 2023-04-26 0.296 0 +0
2023-04-27 2023-04-25 0.276 0 +0
2023-04-26 2023-04-24 0.272 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.244 0 +0
2023-04-21 2023-04-19 0.256 0 +0
2023-04-20 2023-04-18 0.256 0 +0
2023-04-19 2023-04-17 0.264 0 +0
2023-04-18 2023-04-14 0.276 0 +0
2023-04-17 2023-04-13 0.276 0 +0
2023-04-14 2023-04-12 0.284 0 +0
2023-04-13 2023-04-11 0.292 0 +0
2023-04-12 2023-04-06 0.268 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.268 0 +0
2023-04-04 2023-03-31 0.264 0 +0
2023-04-03 2023-03-30 0.268 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.296 0 +0
2023-03-29 2023-03-27 0.288 0 +0
2023-03-28 2023-03-24 0.288 0 +0
2023-03-27 2023-03-23 0.284 0 +0
2023-03-24 2023-03-22 0.316 0 +0
2023-03-23 2023-03-21 0.308 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.316 0 +0
2023-03-20 2023-03-16 0.324 0 +0
2023-03-17 2023-03-15 0.308 0 +0
2023-03-16 2023-03-14 0.312 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.328 0 +0
2023-03-13 2023-03-09 0.328 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.348 0 +0
2023-03-08 2023-03-06 0.344 0 +0
2023-03-07 2023-03-03 0.364 0 +0
2023-03-06 2023-03-02 0.364 0 +0
2023-03-03 2023-03-01 0.336 0 +0
2023-03-02 2023-02-28 0.316 0 +0
2023-03-01 2023-02-27 0.316 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.248 0 +0
2023-02-24 2023-02-22 0.256 0 +0
2023-02-23 2023-02-21 0.252 0 +0
2023-02-22 2023-02-20 0.276 0 +0
2023-02-21 2023-02-17 0.288 0 +0
2023-02-20 2023-02-16 0.284 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.300 0 +0
2023-02-15 2023-02-13 0.324 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.316 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.332 0 +0
2023-02-08 2023-02-06 0.388 0 +0
2023-02-07 2023-02-03 0.456 0 +0
2023-02-06 2023-02-02 0.488 0 +0
2023-02-03 2023-02-01 0.484 0 +0
2023-02-02 2023-01-31 0.484 0 +0
2023-02-01 2023-01-30 0.480 0 +0
2023-01-31 2023-01-27 0.480 0 +0
2023-01-30 2023-01-26 0.488 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.516 0 +0
2023-01-20 2023-01-18 0.476 0 +0
2023-01-19 2023-01-17 0.536 0 +0
2023-01-18 2023-01-16 0.548 0 +0
2023-01-17 2023-01-13 0.432 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.488 0 +0
2023-01-12 2023-01-10 0.432 0 +0
2023-01-11 2023-01-09 0.388 0 +0
2023-01-10 2023-01-06 0.304 0 +0
2023-01-09 2023-01-05 0.304 0 +0
2023-01-06 2023-01-04 0.252 0 +0
2023-01-05 2023-01-03 0.216 0 +0
2023-01-04 2022-12-30 0.372 0 +0
2023-01-03 2022-12-29 0.368 0 +0
2022-12-30 2022-12-28 0.372 0 +0
2022-12-29 2022-12-23 0.376 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.376 0 +0
2022-12-22 2022-12-20 0.376 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.364 0 +0
2022-12-19 2022-12-15 0.372 0 +0
2022-12-16 2022-12-14 0.368 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.356 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.376 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.376 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.372 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.364 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.356 0 +0
2022-11-22 2022-11-18 0.352 0 +0
2022-11-21 2022-11-17 0.352 0 +0
2022-11-18 2022-11-16 0.352 0 +0
2022-11-17 2022-11-15 0.352 0 +0
2022-11-16 2022-11-14 0.348 0 +0
2022-11-15 2022-11-11 0.348 0 +0
2022-11-14 2022-11-10 0.352 0 +0
2022-11-11 2022-11-09 0.352 0 +0
2022-11-10 2022-11-08 0.352 0 +0
2022-11-09 2022-11-07 0.360 0 +0
2022-11-08 2022-11-04 0.344 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.352 0 +0
2022-11-03 2022-11-01 0.348 0 +0
2022-11-02 2022-10-31 0.352 0 +0
2022-11-01 2022-10-28 0.356 0 +0
2022-10-31 2022-10-27 0.348 0 +0
2022-10-28 2022-10-26 0.348 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.344 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.336 0 +0
2022-10-21 2022-10-19 0.336 0 +0
2022-10-20 2022-10-18 0.336 0 +0
2022-10-19 2022-10-17 0.328 0 +0
2022-10-18 2022-10-14 0.324 0 +0
2022-10-17 2022-10-13 0.312 0 +0
2022-10-14 2022-10-12 0.332 0 +0
2022-10-13 2022-10-11 0.332 0 +0
2022-10-12 2022-10-10 0.332 0 +0
2022-10-11 2022-10-07 0.336 0 +0
2022-10-10 2022-10-06 0.324 0 +0
2022-10-07 2022-10-05 0.332 0 +0
2022-10-06 2022-10-03 0.284 0 +0
2022-10-05 2022-09-30 0.284 0 +0
2022-10-03 2022-09-29 0.292 0 +0
2022-09-30 2022-09-28 0.292 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.312 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.292 0 +0
2022-09-22 2022-09-20 0.292 0 +0
2022-09-21 2022-09-19 0.296 0 +0
2022-09-20 2022-09-16 0.296 0 +0
2022-09-19 2022-09-15 0.272 0 +0
2022-09-16 2022-09-14 0.284 0 +0
2022-09-15 2022-09-13 0.284 0 +0
2022-09-14 2022-09-09 0.292 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.264 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.264 0 +0
2022-09-05 2022-09-01 0.288 0 +0
2022-09-02 2022-08-31 0.288 0 +0
2022-09-01 2022-08-30 0.288 0 +0
2022-08-31 2022-08-29 0.288 0 +0
2022-08-30 2022-08-26 0.288 0 +0
2022-08-29 2022-08-25 0.288 0 +0
2022-08-26 2022-08-24 0.288 0 +0
2022-08-25 2022-08-23 0.316 0 +0
2022-08-24 2022-08-22 0.316 0 +0
2022-08-23 2022-08-19 0.312 0 +0
2022-08-22 2022-08-18 0.312 0 +0
2022-08-19 2022-08-17 0.332 0 +0
2022-08-18 2022-08-16 0.332 0 +0
2022-08-17 2022-08-15 0.332 0 +0
2022-08-16 2022-08-12 0.332 0 +0
2022-08-15 2022-08-11 0.332 0 +0
2022-08-12 2022-08-10 0.324 0 +0
2022-08-11 2022-08-09 0.324 0 +0
2022-08-10 2022-08-08 0.324 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.336 0 +0
2022-08-05 2022-08-03 0.328 0 +0
2022-08-04 2022-08-02 0.336 0 +0
2022-08-03 2022-08-01 0.336 0 +0
2022-08-02 2022-07-29 0.336 0 +0
2022-08-01 2022-07-28 0.348 0 +0
2022-07-29 2022-07-27 0.348 0 +0
2022-07-28 2022-07-26 0.352 0 +0
2022-07-27 2022-07-25 0.352 0 +0
2022-07-26 2022-07-22 0.352 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.336 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.340 0 +0
2022-07-18 2022-07-14 0.344 0 +0
2022-07-15 2022-07-13 0.376 0 +0
2022-07-14 2022-07-12 0.368 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.352 0 +0
2022-07-11 2022-07-07 0.352 0 +0
2022-07-08 2022-07-06 0.352 0 +0
2022-07-07 2022-07-05 0.372 0 +0
2022-07-06 2022-07-04 0.352 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.368 0 +0
2022-06-30 2022-06-28 0.324 0 +0
2022-06-29 2022-06-27 0.328 0 +0
2022-06-28 2022-06-24 0.312 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.304 0 +0
2022-06-23 2022-06-21 0.304 0 +0
2022-06-22 2022-06-20 0.308 0 +0
2022-06-21 2022-06-17 0.304 0 +0
2022-06-20 2022-06-16 0.304 0 +0
2022-06-17 2022-06-15 0.304 0 +0
2022-06-16 2022-06-14 0.304 0 +0
2022-06-15 2022-06-13 0.304 0 +0
2022-06-14 2022-06-10 0.308 0 +0
2022-06-13 2022-06-09 0.308 0 +0
2022-06-10 2022-06-08 0.308 0 +0
2022-06-09 2022-06-07 0.308 0 +0
2022-06-08 2022-06-06 0.308 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.288 0 +0
2022-06-02 2022-05-31 0.292 0 +0
2022-06-01 2022-05-30 0.288 0 +0
2022-05-31 2022-05-27 0.284 0 +0
2022-05-30 2022-05-26 0.284 0 +0
2022-05-27 2022-05-25 0.288 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.252 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.236 0 +0
2022-05-18 2022-05-16 0.220 0 +0
2022-05-17 2022-05-13 0.220 0 +0
2022-05-16 2022-05-12 0.220 0 +0
2022-05-13 2022-05-11 0.240 0 +0
2022-05-12 2022-05-10 0.228 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.248 0 +0
2022-05-06 2022-05-04 0.288 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.324 0 +0
2022-04-28 2022-04-26 0.328 0 +0
2022-04-27 2022-04-25 0.328 0 +0
2022-04-26 2022-04-22 0.344 0 +0
2022-04-25 2022-04-21 0.344 0 +0
2022-04-22 2022-04-20 0.344 0 +0
2022-04-21 2022-04-19 0.344 0 +0
2022-04-20 2022-04-14 0.340 0 +0
2022-04-19 2022-04-13 0.340 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.332 0 +0
2022-04-12 2022-04-08 0.344 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.344 0 +0
2022-04-07 2022-04-04 0.344 0 +0
2022-04-06 2022-04-01 0.360 0 +0
2022-04-04 2022-03-31 0.332 0 +0
2022-04-01 2022-03-30 0.344 0 +0
2022-03-31 2022-03-29 0.344 0 +0
2022-03-30 2022-03-28 0.376 0 +0
2022-03-29 2022-03-25 0.376 0 +0
2022-03-28 2022-03-24 0.340 0 +0
2022-03-25 2022-03-23 0.352 0 +0
2022-03-24 2022-03-22 0.352 0 +0
2022-03-23 2022-03-21 0.324 0 +0
2022-03-22 2022-03-18 0.332 0 +0
2022-03-21 2022-03-17 0.352 0 +0
2022-03-18 2022-03-16 0.352 0 +0
2022-03-17 2022-03-15 0.292 0 +0
2022-03-16 2022-03-14 0.352 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.384 0 +0
2022-03-09 2022-03-07 0.384 0 +0
2022-03-08 2022-03-04 0.372 0 +0
2022-03-07 2022-03-03 0.372 0 +0
2022-03-04 2022-03-02 0.372 0 +0
2022-03-03 2022-03-01 0.372 0 +0
2022-03-02 2022-02-28 0.376 0 +0
2022-03-01 2022-02-25 0.384 0 +0
2022-02-28 2022-02-24 0.328 0 +0
2022-02-25 2022-02-23 0.408 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.412 0 +0
2022-02-22 2022-02-18 0.412 0 +0
2022-02-21 2022-02-17 0.412 0 +0
2022-02-18 2022-02-16 0.412 0 +0
2022-02-17 2022-02-15 0.416 0 +0
2022-02-16 2022-02-14 0.412 0 +0
2022-02-15 2022-02-11 0.424 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.420 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.432 0 +0
2022-02-08 2022-02-04 0.432 0 +0
2022-02-07 2022-01-31 0.420 0 +0
2022-02-04 2022-01-27 0.428 0 +0
2022-01-28 2022-01-26 0.444 0 +0
2022-01-27 2022-01-25 0.448 0 +0
2022-01-26 2022-01-24 0.448 0 +0
2022-01-25 2022-01-21 0.436 0 +0
2022-01-24 2022-01-20 0.444 0 +0
2022-01-21 2022-01-19 0.428 0 +0
2022-01-20 2022-01-18 0.444 0 +0
2022-01-19 2022-01-17 0.452 0 +0
2022-01-18 2022-01-14 0.444 0 +0
2022-01-17 2022-01-13 0.424 0 +0
2022-01-14 2022-01-12 0.412 0 +0
2022-01-13 2022-01-11 0.408 0 +0
2022-01-12 2022-01-10 0.408 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.416 0 +0
2022-01-06 2022-01-04 0.428 0 +0
2022-01-05 2022-01-03 0.424 0 +0
2022-01-04 2021-12-31 0.428 0 +0
2022-01-03 2021-12-29 0.416 0 +0
2021-12-30 2021-12-28 0.432 0 +0
2021-12-29 2021-12-24 0.424 0 +0
2021-12-28 2021-12-22 0.424 0 +0
2021-12-23 2021-12-21 0.436 0 +0
2021-12-22 2021-12-20 0.432 0 +0
2021-12-21 2021-12-17 0.444 0 +0
2021-12-20 2021-12-16 0.476 0 +0
2021-12-17 2021-12-15 0.436 0 +0
2021-12-16 2021-12-14 0.464 0 +0
2021-12-15 2021-12-13 0.432 0 +0
2021-12-14 2021-12-10 0.476 0 +0
2021-12-13 2021-12-09 0.456 0 +0
2021-12-10 2021-12-08 0.488 0 +0
2021-12-09 2021-12-07 0.492 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.484 0 +0
2021-12-06 2021-12-02 0.432 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.424 0 +0
2021-12-01 2021-11-29 0.408 0 +0
2021-11-30 2021-11-26 0.408 0 +0
2021-11-29 2021-11-25 0.404 0 +0
2021-11-26 2021-11-24 0.404 0 +0
2021-11-25 2021-11-23 0.416 0 +0
2021-11-24 2021-11-22 0.420 0 +0
2021-11-23 2021-11-19 0.416 0 +0
2021-11-22 2021-11-18 0.436 0 +0
2021-11-19 2021-11-17 0.436 0 +0
2021-11-18 2021-11-16 0.420 0 +0
2021-11-17 2021-11-15 0.432 0 +0
2021-11-16 2021-11-12 0.416 0 +0
2021-11-15 2021-11-11 0.416 0 +0
2021-11-12 2021-11-10 0.424 0 +0
2021-11-11 2021-11-09 0.422 0 +0
2021-11-10 2021-11-08 0.398 0 +0
2021-11-09 2021-11-05 0.401 0 +0
2021-11-08 2021-11-04 0.408 0 +0
2021-11-05 2021-11-03 0.419 0 +0
2021-11-04 2021-11-02 0.408 0 +0
2021-11-03 2021-11-01 0.377 0 +0
2021-11-02 2021-10-29 0.374 0 +0
2021-11-01 2021-10-28 0.367 0 +0
2021-10-29 2021-10-27 0.363 0 +0
2021-10-28 2021-10-26 0.370 0 +0
2021-10-27 2021-10-25 0.367 0 +0
2021-10-26 2021-10-22 0.370 0 +0
2021-10-25 2021-10-21 0.363 0 +0
2021-10-22 2021-10-20 0.349 0 +0
2021-10-21 2021-10-19 0.349 0 +0
2021-10-20 2021-10-18 0.353 0 +0
2021-10-19 2021-10-15 0.339 0 +0
2021-10-18 2021-10-12 0.339 0 +0
2021-10-15 2021-10-11 0.336 0 +0
2021-10-12 2021-10-08 0.339 0 +0
2021-10-11 2021-10-07 0.339 0 +0
2021-10-08 2021-10-06 0.336 0 +0
2021-10-07 2021-10-05 0.339 0 +0
2021-10-06 2021-10-04 0.339 0 +0
2021-10-05 2021-09-30 0.339 0 +0
2021-10-04 2021-09-29 0.336 0 +0
2021-09-30 2021-09-28 0.336 0 +0
2021-09-29 2021-09-27 0.329 0 +0
2021-09-28 2021-09-24 0.339 0 +0
2021-09-27 2021-09-23 0.336 0 +0
2021-09-24 2021-09-21 0.339 0 +0
2021-09-23 2021-09-20 0.339 0 +0
2021-09-21 2021-09-17 0.339 0 +0
2021-09-20 2021-09-16 0.336 0 +0
2021-09-17 2021-09-15 0.336 0 +0
2021-09-16 2021-09-14 0.342 0 +0
2021-09-15 2021-09-13 0.332 0 +0
2021-09-14 2021-09-10 0.322 0 +0
2021-09-13 2021-09-09 0.332 0 +0
2021-09-10 2021-09-08 0.342 0 +0
2021-09-09 2021-09-07 0.342 0 +0
2021-09-08 2021-09-06 0.342 0 +0
2021-09-07 2021-09-03 0.339 0 +0
2021-09-06 2021-09-02 0.339 0 +0
2021-09-03 2021-09-01 0.342 0 +0
2021-09-02 2021-08-31 0.339 0 +0
2021-09-01 2021-08-30 0.342 0 +0
2021-08-31 2021-08-27 0.346 0 +0
2021-08-30 2021-08-26 0.339 0 +0
2021-08-27 2021-08-25 0.336 0 +0
2021-08-26 2021-08-24 0.336 0 +0
2021-08-25 2021-08-23 0.336 0 +0
2021-08-24 2021-08-20 0.336 0 +0
2021-08-23 2021-08-19 0.336 0 +0
2021-08-20 2021-08-18 0.336 0 +0
2021-08-19 2021-08-17 0.336 0 +0
2021-08-18 2021-08-16 0.336 0 +0
2021-08-17 2021-08-13 0.336 0 +0
2021-08-16 2021-08-12 0.336 0 +0
2021-08-13 2021-08-11 0.336 0 +0
2021-08-12 2021-08-10 0.336 0 +0
2021-08-11 2021-08-09 0.336 0 +0
2021-08-10 2021-08-06 0.336 0 +0
2021-08-09 2021-08-05 0.336 0 +0
2021-08-06 2021-08-04 0.336 0 +0
2021-08-05 2021-08-03 0.336 0 +0
2021-08-04 2021-08-02 0.336 0 +0
2021-08-03 2021-07-30 0.336 0 +0
2021-08-02 2021-07-29 0.336 0 +0
2021-07-30 2021-07-28 0.336 0 +0
2021-07-29 2021-07-27 0.336 0 +0
2021-07-28 2021-07-26 0.336 0 +0
2021-07-27 2021-07-23 0.336 0 +0
2021-07-26 2021-07-22 0.336 0 +0
2021-07-23 2021-07-21 0.336 0 +0
2021-07-22 2021-07-20 0.336 0 +0
2021-07-21 2021-07-19 0.336 0 +0
2021-07-20 2021-07-16 0.336 0 +0
2021-07-19 2021-07-15 0.336 0 +0
2021-07-16 2021-07-14 0.336 0 +0
2021-07-15 2021-07-13 0.336 0 +0
2021-07-14 2021-07-12 0.336 0 +0
2021-07-13 2021-07-09 0.336 0 +0
2021-07-12 2021-07-08 0.336 0 +0
2021-07-09 2021-07-07 0.336 0 +0
2021-07-08 2021-07-06 0.336 0 +0
2021-07-07 2021-07-05 0.336 0 +0
2021-07-06 2021-07-02 0.336 0 +0
2021-07-05 2021-06-30 0.336 0 +0
2021-07-02 2021-06-29 0.336 0 +0
2021-06-30 2021-06-28 0.336 0 +0
2021-06-29 2021-06-25 0.336 0 +0
2021-06-28 2021-06-24 0.336 0 +0
2021-06-25 2021-06-23 0.336 0 +0
2021-06-24 2021-06-22 0.336 0 +0
2021-06-23 2021-06-21 0.336 0 +0
2021-06-22 2021-06-18 0.336 0 +0
2021-06-21 2021-06-17 0.336 0 +0
2021-06-18 2021-06-16 0.336 0 +0
2021-06-17 2021-06-15 0.336 0 +0
2021-06-16 2021-06-11 0.336 0 +0
2021-06-15 2021-06-10 0.336 0 +0
2021-06-11 2021-06-09 0.336 0 +0
2021-06-10 2021-06-08 0.336 0 +0
2021-06-09 2021-06-07 0.336 0 +0
2021-06-08 2021-06-04 0.336 0 +0
2021-06-07 2021-06-03 0.336 0 +0
2021-06-04 2021-06-02 0.336 0 +0
2021-06-03 2021-06-01 0.336 0 +0
2021-06-02 2021-05-31 0.336 0 +0
2021-06-01 2021-05-28 0.336 0 +0
2021-05-31 2021-05-27 0.336 0 +0
2021-05-28 2021-05-26 0.339 0 +0
2021-05-27 2021-05-25 0.349 0 +0
2021-05-26 2021-05-24 0.336 0 +0
2021-05-25 2021-05-21 0.336 0 +0
2021-05-24 2021-05-20 0.332 0 +0
2021-05-21 2021-05-18 0.318 0 +0
2021-05-20 2021-05-17 0.332 0 +0
2021-05-18 2021-05-14 0.332 0 +0
2021-05-17 2021-05-13 0.315 0 +0
2021-05-14 2021-05-12 0.329 0 +0
2021-05-13 2021-05-11 0.318 0 +0
2021-05-12 2021-05-10 0.336 0 +0
2021-05-11 2021-05-07 0.311 0 +0
2021-05-10 2021-05-06 0.311 0 +0
2021-05-07 2021-05-05 0.315 0 +0
2021-05-06 2021-05-04 0.304 0 +0
2021-05-05 2021-05-03 0.349 0 +0
2021-05-04 2021-04-30 0.346 0 +0
2021-05-03 2021-04-29 0.443 0 +0
2021-04-30 2021-04-28 0.467 0 +0
2021-04-29 2021-04-27 0.467 0 +0
2021-04-28 2021-04-26 0.443 0 +0
2021-04-27 2021-04-23 0.464 0 +0
2021-04-26 2021-04-22 0.464 0 +0
2021-04-23 2021-04-21 0.457 0 +0
2021-04-22 2021-04-20 0.457 0 +0
2021-04-21 2021-04-19 0.484 0 +0
2021-04-20 2021-04-16 0.484 0 +0
2021-04-19 2021-04-15 0.481 0 +0
2021-04-16 2021-04-14 0.481 0 +0
2021-04-15 2021-04-13 0.481 0 +0
2021-04-14 2021-04-12 0.453 0 +0
2021-04-13 2021-04-09 0.484 0 +0
2021-04-12 2021-04-08 0.512 0 +0
2021-04-09 2021-04-07 0.467 0 +0
2021-04-08 2021-04-01 0.467 0 +0
2021-04-07 2021-03-31 0.467 0 +0
2021-04-01 2021-03-30 0.477 0 +0
2021-03-31 2021-03-29 0.477 0 +0
2021-03-30 2021-03-26 0.484 0 +0
2021-03-29 2021-03-25 0.491 0 +0
2021-03-26 2021-03-24 0.515 0 +0
2021-03-25 2021-03-23 0.502 0 +0
2021-03-24 2021-03-22 0.484 0 +0
2021-03-23 2021-03-19 0.450 0 +0
2021-03-22 2021-03-18 0.450 0 +0
2021-03-19 2021-03-17 0.432 0 +0
2021-03-18 2021-03-16 0.432 0 +0
2021-03-17 2021-03-15 0.419 0 +0
2021-03-16 2021-03-12 0.415 0 +0
2021-03-15 2021-03-11 0.419 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.429 0 +0
2021-03-10 2021-03-08 0.432 0 +0
2021-03-09 2021-03-05 0.432 0 +0
2021-03-08 2021-03-04 0.415 0 +0
2021-03-05 2021-03-03 0.415 0 +0
2021-03-04 2021-03-02 0.408 0 +0
2021-03-03 2021-03-01 0.419 0 +0
2021-03-02 2021-02-26 0.412 0 +0
2021-03-01 2021-02-25 0.436 0 +0
2021-02-26 2021-02-24 0.464 0 +0
2021-02-25 2021-02-23 0.415 0 +0
2021-02-24 2021-02-22 0.419 0 +0
2021-02-23 2021-02-19 0.422 0 +0
2021-02-22 2021-02-18 0.467 0 +0
2021-02-19 2021-02-17 0.477 0 +0
2021-02-18 2021-02-16 0.450 0 +0
2021-02-17 2021-02-11 0.450 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.450 0 +0
2021-02-09 2021-02-05 0.484 0 +0
2021-02-08 2021-02-04 0.453 0 +0
2021-02-05 2021-02-03 0.450 0 +0
2021-02-04 2021-02-02 0.432 0 +0
2021-02-03 2021-02-01 0.432 0 +0
2021-02-02 2021-01-29 0.370 0 +0
2021-02-01 2021-01-28 0.380 0 +0
2021-01-29 2021-01-27 0.356 0 +0
2021-01-28 2021-01-26 0.363 0 +0
2021-01-27 2021-01-25 0.363 0 +0
2021-01-26 2021-01-22 0.363 0 +0
2021-01-25 2021-01-21 0.363 0 +0
2021-01-22 2021-01-20 0.374 0 +0
2021-01-21 2021-01-19 0.374 0 +0
2021-01-20 2021-01-18 0.374 0 +0
2021-01-19 2021-01-15 0.377 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.353 0 +0
2021-01-14 2021-01-12 0.353 0 +0
2021-01-13 2021-01-11 0.353 0 +0
2021-01-12 2021-01-08 0.363 0 +0
2021-01-11 2021-01-07 0.363 0 +0
2021-01-08 2021-01-06 0.356 0 +0
2021-01-07 2021-01-05 0.356 0 +0
2021-01-06 2021-01-04 0.349 0 +0
2021-01-05 2020-12-31 0.336 0 +0
2021-01-04 2020-12-29 0.322 0 +0
2020-12-30 2020-12-28 0.329 0 +0
2020-12-29 2020-12-24 0.322 0 +0
2020-12-28 2020-12-22 0.322 0 +0
2020-12-23 2020-12-21 0.325 0 +0
2020-12-22 2020-12-18 0.325 0 +0
2020-12-21 2020-12-17 0.322 0 +0
2020-12-18 2020-12-16 0.322 0 +0
2020-12-17 2020-12-15 0.322 0 +0
2020-12-16 2020-12-14 0.311 0 +0
2020-12-15 2020-12-11 0.311 0 +0
2020-12-14 2020-12-10 0.311 0 +0
2020-12-11 2020-12-09 0.311 0 +0
2020-12-10 2020-12-08 0.322 0 +0
2020-12-09 2020-12-07 0.322 0 +0
2020-12-08 2020-12-04 0.322 0 +0
2020-12-07 2020-12-03 0.322 0 +0
2020-12-04 2020-12-02 0.322 0 +0
2020-12-03 2020-12-01 0.322 0 +0
2020-12-02 2020-11-30 0.322 0 +0
2020-12-01 2020-11-27 0.322 0 +0
2020-11-30 2020-11-26 0.311 0 +0
2020-11-27 2020-11-25 0.304 0 +0
2020-11-26 2020-11-24 0.304 0 +0
2020-11-25 2020-11-23 0.311 0 +0
2020-11-24 2020-11-20 0.325 0 +0
2020-11-23 2020-11-19 0.311 0 +0
2020-11-20 2020-11-18 0.311 0 +0
2020-11-19 2020-11-17 0.311 0 +0
2020-11-18 2020-11-16 0.332 0 +0
2020-11-17 2020-11-13 0.332 0 +0
2020-11-16 2020-11-12 0.325 0 +0
2020-11-13 2020-11-11 0.329 0 +0
2020-11-12 2020-11-10 0.329 0 +0
2020-11-11 2020-11-09 0.318 0 +0
2020-11-10 2020-11-06 0.315 0 +0
2020-11-09 2020-11-05 0.315 0 +0
2020-11-06 2020-11-04 0.311 0 +0
2020-11-05 2020-11-03 0.311 0 +0
2020-11-04 2020-11-02 0.291 0 +0
2020-11-03 2020-10-30 0.291 0 +0
2020-11-02 2020-10-29 0.311 0 +0
2020-10-30 2020-10-28 0.311 0 +0
2020-10-29 2020-10-27 0.311 0 +0
2020-10-28 2020-10-23 0.304 0 +0
2020-10-27 2020-10-22 0.304 0 +0
2020-10-23 2020-10-21 0.291 0 +0
2020-10-22 2020-10-20 0.291 0 +0
2020-10-21 2020-10-19 0.291 0 +0
2020-10-20 2020-10-16 0.291 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.280 0 +0
2020-10-14 2020-10-09 0.273 0 +0
2020-10-12 2020-10-08 0.284 0 +0
2020-10-09 2020-10-07 0.284 0 +0
2020-10-08 2020-10-06 0.263 0 +0
2020-10-07 2020-10-05 0.280 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.291 0 +0
2020-09-30 2020-09-28 0.291 0 +0
2020-09-29 2020-09-25 0.291 0 +0
2020-09-28 2020-09-24 0.291 0 +0
2020-09-25 2020-09-23 0.291 0 +0
2020-09-24 2020-09-22 0.291 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.304 0 +0
2020-09-21 2020-09-17 0.291 0 +0
2020-09-18 2020-09-16 0.291 0 +0
2020-09-17 2020-09-15 0.315 0 +0
2020-09-16 2020-09-14 0.291 0 +0
2020-09-15 2020-09-11 0.304 0 +0
2020-09-14 2020-09-10 0.301 0 +0
2020-09-11 2020-09-09 0.304 0 +0
2020-09-10 2020-09-08 0.311 0 +0
2020-09-09 2020-09-07 0.297 0 +0
2020-09-08 2020-09-04 0.329 0 +0
2020-09-07 2020-09-03 0.332 0 +0
2020-09-04 2020-09-02 0.291 0 +0
2020-09-03 2020-09-01 0.291 0 +0
2020-09-02 2020-08-31 0.304 0 +0
2020-09-01 2020-08-28 0.301 0 +0
2020-08-31 2020-08-27 0.315 0 +0
2020-08-28 2020-08-26 0.339 0 +0
2020-08-27 2020-08-25 0.332 0 +0
2020-08-26 2020-08-24 0.332 0 +0
2020-08-25 2020-08-21 0.332 0 +0
2020-08-24 2020-08-20 0.332 0 +0
2020-08-21 2020-08-19 0.332 0 +0
2020-08-20 2020-08-18 0.332 0 +0
2020-08-19 2020-08-17 0.325 0 +0
2020-08-18 2020-08-14 0.325 0 +0
2020-08-17 2020-08-13 0.325 0 +0
2020-08-14 2020-08-12 0.301 0 +0
2020-08-13 2020-08-11 0.322 0 +0
2020-08-12 2020-08-10 0.336 0 +0
2020-08-11 2020-08-07 0.325 0 +0
2020-08-10 2020-08-06 0.325 0 +0
2020-08-07 2020-08-05 0.322 0 +0
2020-08-06 2020-08-04 0.318 0 +0
2020-08-05 2020-08-03 0.329 0 +0
2020-08-04 2020-07-31 0.322 0 +0
2020-08-03 2020-07-30 0.342 0 +0
2020-07-31 2020-07-29 0.301 0 +0
2020-07-30 2020-07-28 0.287 0 +0
2020-07-29 2020-07-27 0.297 0 +0
2020-07-28 2020-07-24 0.277 0 +0
2020-07-27 2020-07-23 0.311 0 +0
2020-07-24 2020-07-22 0.325 0 +0
2020-07-23 2020-07-21 0.322 0 +0
2020-07-22 2020-07-20 0.297 0 +0
2020-07-21 2020-07-17 0.297 0 +0
2020-07-20 2020-07-16 0.311 0 +0
2020-07-17 2020-07-15 0.308 0 +0
2020-07-16 2020-07-14 0.322 0 +0
2020-07-15 2020-07-13 0.329 0 +0
2020-07-14 2020-07-10 0.339 0 +0
2020-07-13 2020-07-09 0.339 0 +0
2020-07-10 2020-07-08 0.322 0 +0
2020-07-09 2020-07-07 0.342 0 +0
2020-07-08 2020-07-06 0.342 0 +0
2020-07-07 2020-07-03 0.308 0 +0
2020-07-06 2020-07-02 0.322 0 +0
2020-07-03 2020-06-30 0.322 0 +0
2020-07-02 2020-06-29 0.322 0 +0
2020-06-30 2020-06-26 0.318 0 +0
2020-06-29 2020-06-24 0.339 0 +0
2020-06-26 2020-06-23 0.318 0 +0
2020-06-24 2020-06-22 0.318 0 +0
2020-06-23 2020-06-19 0.346 0 +0
2020-06-22 2020-06-18 0.346 0 +0
2020-06-19 2020-06-17 0.346 0 +0
2020-06-18 2020-06-16 0.353 0 +0
2020-06-17 2020-06-15 0.353 0 +0
2020-06-16 2020-06-12 0.363 0 +0
2020-06-15 2020-06-11 0.394 0 +0
2020-06-12 2020-06-10 0.398 0 +0
2020-06-11 2020-06-09 0.415 0 +0
2020-06-10 2020-06-08 0.408 0 +0
2020-06-09 2020-06-05 0.429 0 +0
2020-06-08 2020-06-04 0.380 0 +0
2020-06-05 2020-06-03 0.380 0 +0
2020-06-04 2020-06-02 0.370 0 +0
2020-06-03 2020-06-01 0.353 0 +0
2020-06-02 2020-05-29 0.374 0 +0
2020-06-01 2020-05-28 0.363 0 +0
2020-05-29 2020-05-27 0.346 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.374 0 +0
2020-05-25 2020-05-21 0.363 0 +0
2020-05-22 2020-05-20 0.374 0 +0
2020-05-21 2020-05-19 0.432 0 +0
2020-05-20 2020-05-18 0.415 0 +0
2020-05-19 2020-05-15 0.346 0 +0
2020-05-18 2020-05-14 0.339 0 +0
2020-05-15 2020-05-13 0.346 0 +0
2020-05-14 2020-05-12 0.329 0 +0
2020-05-13 2020-05-11 0.332 0 +0
2020-05-12 2020-05-08 0.311 0 +0
2020-05-11 2020-05-07 0.311 0 +0
2020-05-08 2020-05-06 0.311 0 +0
2020-05-07 2020-05-05 0.304 0 +0
2020-05-06 2020-05-04 0.291 0 +0
2020-05-05 2020-04-29 0.311 0 +0
2020-05-04 2020-04-28 0.311 0 +0
2020-04-29 2020-04-27 0.301 0 +0
2020-04-28 2020-04-24 0.301 0 +0
2020-04-27 2020-04-23 0.297 0 +0
2020-04-24 2020-04-22 0.304 0 +0
2020-04-23 2020-04-21 0.329 0 +0
2020-04-22 2020-04-20 0.332 0 +0
2020-04-21 2020-04-17 0.332 0 +0
2020-04-20 2020-04-16 0.332 0 +0
2020-04-17 2020-04-15 0.332 0 +0
2020-04-16 2020-04-14 0.311 0 +0
2020-04-15 2020-04-09 0.311 0 +0
2020-04-14 2020-04-08 0.304 0 +0
2020-04-09 2020-04-07 0.291 0 +0
2020-04-08 2020-04-06 0.291 0 +0
2020-04-07 2020-04-03 0.311 0 +0
2020-04-06 2020-04-02 0.315 0 +0
2020-04-03 2020-04-01 0.315 0 +0
2020-04-02 2020-03-31 0.308 0 +0
2020-04-01 2020-03-30 0.308 0 +0
2020-03-31 2020-03-27 0.311 0 +0
2020-03-30 2020-03-26 0.304 0 +0
2020-03-27 2020-03-25 0.304 0 +0
2020-03-26 2020-03-24 0.304 0 +0
2020-03-25 2020-03-23 0.270 0 +0
2020-03-24 2020-03-20 0.304 0 +0
2020-03-23 2020-03-19 0.284 0 +0
2020-03-20 2020-03-18 0.339 0 +0
2020-03-19 2020-03-17 0.408 0 +0
2020-03-18 2020-03-16 0.408 0 +0
2020-03-17 2020-03-13 0.408 0 +0
2020-03-16 2020-03-12 0.384 0 +0
2020-03-13 2020-03-11 0.412 0 +0
2020-03-12 2020-03-10 0.408 0 +0
2020-03-11 2020-03-09 0.412 0 +0
2020-03-10 2020-03-06 0.443 0 +0
2020-03-09 2020-03-05 0.450 0 +0
2020-03-06 2020-03-04 0.443 0 +0
2020-03-05 2020-03-03 0.439 0 +0
2020-03-04 2020-03-02 0.443 0 +0
2020-03-03 2020-02-28 0.450 0 +0
2020-03-02 2020-02-27 0.450 0 +0
2020-02-28 2020-02-26 0.450 0 +0
2020-02-27 2020-02-25 0.446 0 +0
2020-02-26 2020-02-24 0.446 0 +0
2020-02-25 2020-02-21 0.425 0 +0
2020-02-24 2020-02-20 0.453 0 +0
2020-02-21 2020-02-19 0.453 0 +0
2020-02-20 2020-02-18 0.415 0 +0
2020-02-19 2020-02-17 0.450 0 +0
2020-02-18 2020-02-14 0.457 0 +0
2020-02-17 2020-02-13 0.450 0 +0
2020-02-14 2020-02-12 0.439 0 +0
2020-02-13 2020-02-11 0.419 0 +0
2020-02-12 2020-02-10 0.422 0 +0
2020-02-11 2020-02-07 0.422 0 +0
2020-02-10 2020-02-06 0.422 0 +0
2020-02-07 2020-02-05 0.422 0 +0
2020-02-06 2020-02-04 0.415 0 +0
2020-02-05 2020-02-03 0.446 0 +0
2020-02-04 2020-01-31 0.405 0 +0
2020-02-03 2020-01-30 0.387 0 +0
2020-01-31 2020-01-29 0.398 0 +0
2020-01-30 2020-01-24 0.432 0 +0
2020-01-29 2020-01-22 0.436 0 +0
2020-01-23 2020-01-21 0.446 0 +0
2020-01-22 2020-01-20 0.450 0 +0
2020-01-21 2020-01-17 0.439 0 +0
2020-01-20 2020-01-16 0.481 0 +0
2020-01-17 2020-01-15 0.474 0 +0
2020-01-16 2020-01-14 0.467 0 +0
2020-01-15 2020-01-13 0.450 0 +0
2020-01-14 2020-01-10 0.432 0 +0
2020-01-13 2020-01-09 0.481 0 +0
2020-01-10 2020-01-08 0.495 0 +0
2020-01-09 2020-01-07 0.495 0 +0
2020-01-08 2020-01-06 0.529 0 +0
2020-01-07 2020-01-03 0.543 0 +0
2020-01-06 2020-01-02 0.557 0 +0
2020-01-03 2019-12-31 0.567 0 +0
2020-01-02 2019-12-27 0.567 0 +0
2019-12-30 2019-12-24 0.567 0 +0
2019-12-27 2019-12-20 0.557 0 +0
2019-12-23 2019-12-19 0.540 0 +0
2019-12-20 2019-12-18 0.585 0 +0
2019-12-19 2019-12-17 0.605 0 +0
2019-12-18 2019-12-16 0.623 0 +0
2019-12-17 2019-12-13 0.578 0 +0
2019-12-16 2019-12-12 0.550 0 +0
2019-12-13 2019-12-11 0.526 0 +0
2019-12-12 2019-12-10 0.508 0 +0
2019-12-11 2019-12-09 0.505 0 +0
2019-12-10 2019-12-06 0.505 0 +0
2019-12-09 2019-12-05 0.505 0 +0
2019-12-06 2019-12-04 0.488 0 +0
2019-12-05 2019-12-03 0.502 0 +0
2019-12-04 2019-12-02 0.505 0 +0
2019-12-03 2019-11-29 0.505 0 +0
2019-12-02 2019-11-28 0.508 0 +0
2019-11-29 2019-11-27 0.512 0 +0
2019-11-28 2019-11-26 0.505 0 +0
2019-11-27 2019-11-25 0.498 0 +0
2019-11-26 2019-11-22 0.502 0 +0
2019-11-25 2019-11-21 0.508 0 +0
2019-11-22 2019-11-20 0.508 0 +0
2019-11-21 2019-11-19 0.505 0 +0
2019-11-20 2019-11-18 0.508 0 +0
2019-11-19 2019-11-15 0.508 0 +0
2019-11-18 2019-11-14 0.508 0 +0
2019-11-15 2019-11-13 0.508 0 +0
2019-11-14 2019-11-12 0.484 0 +0
2019-11-13 2019-11-11 0.519 0 +0
2019-11-12 2019-11-08 0.519 0 +0
2019-11-11 2019-11-07 0.519 0 +0
2019-11-08 2019-11-06 0.519 0 +0
2019-11-07 2019-11-05 0.515 0 +0
2019-11-06 2019-11-04 0.495 0 +0
2019-11-05 2019-11-01 0.495 0 +0
2019-11-04 2019-10-31 0.495 0 +0
2019-11-01 2019-10-30 0.515 0 +0
2019-10-31 2019-10-29 0.498 0 +0
2019-10-30 2019-10-28 0.491 0 +0
2019-10-29 2019-10-25 0.477 0 +0
2019-10-28 2019-10-24 0.477 0 +0
2019-10-25 2019-10-23 0.477 0 +0
2019-10-24 2019-10-22 0.481 0 +0
2019-10-23 2019-10-21 0.481 0 +0
2019-10-22 2019-10-18 0.470 0 +0
2019-10-21 2019-10-17 0.464 0 +0
2019-10-18 2019-10-16 0.491 0 +0
2019-10-17 2019-10-15 0.495 0 +0
2019-10-16 2019-10-14 0.491 0 +0
2019-10-15 2019-10-11 0.484 0 +0
2019-10-14 2019-10-10 0.484 0 +0
2019-10-11 2019-10-09 0.484 0 +0
2019-10-10 2019-10-08 0.498 0 +0
2019-10-09 2019-10-04 0.533 0 +0
2019-10-08 2019-10-03 0.553 0 +0
2019-10-04 2019-10-02 0.519 0 +0
2019-10-03 2019-09-30 0.491 0 +0
2019-10-02 2019-09-27 0.477 0 +0
2019-09-30 2019-09-26 0.519 0 +0
2019-09-27 2019-09-25 0.529 0 +0
2019-09-26 2019-09-24 0.550 0 +0
2019-09-25 2019-09-23 0.550 0 +0
2019-09-24 2019-09-20 0.574 0 +0
2019-09-23 2019-09-19 0.529 0 +0
2019-09-20 2019-09-18 0.553 0 +0
2019-09-19 2019-09-17 0.553 0 +0
2019-09-18 2019-09-16 0.564 0 +0
2019-09-17 2019-09-13 0.529 0 +0
2019-09-16 2019-09-12 0.529 0 +0
2019-09-13 2019-09-11 0.578 0 +0
2019-09-12 2019-09-10 0.585 0 +0
2019-09-11 2019-09-09 0.581 0 +0
2019-09-10 2019-09-06 0.581 0 +0
2019-09-09 2019-09-05 0.578 0 +0
2019-09-06 2019-09-04 0.540 0 +0
2019-09-05 2019-09-03 0.533 0 +0
2019-09-04 2019-09-02 0.553 0 +0
2019-09-03 2019-08-30 0.553 0 +0
2019-09-02 2019-08-29 0.598 0 +0
2019-08-30 2019-08-28 0.609 0 +0
2019-08-29 2019-08-27 0.564 0 +0
2019-08-28 2019-08-26 0.588 0 +0
2019-08-27 2019-08-23 0.609 0 +0
2019-08-26 2019-08-22 0.609 0 +0
2019-08-23 2019-08-21 0.609 0 +0
2019-08-22 2019-08-20 0.623 0 +0
2019-08-21 2019-08-19 0.657 0 +0
2019-08-20 2019-08-16 0.588 0 +0
2019-08-19 2019-08-15 0.657 0 +0
2019-08-16 2019-08-14 0.661 0 +0
2019-08-15 2019-08-13 0.591 0 +0
2019-08-14 2019-08-12 0.616 0 +0
2019-08-13 2019-08-09 0.633 0 +0
2019-08-12 2019-08-08 0.623 0 +0
2019-08-09 2019-08-07 0.661 0 +0
2019-08-08 2019-08-06 0.661 0 +0
2019-08-07 2019-08-05 0.671 0 +0
2019-08-06 2019-08-02 0.671 0 +0
2019-08-05 2019-08-01 0.623 0 +0
2019-08-02 2019-07-31 0.623 0 +0
2019-08-01 2019-07-30 0.630 0 +0
2019-07-31 2019-07-29 0.661 0 +0
2019-07-30 2019-07-26 0.661 0 +0
2019-07-29 2019-07-25 0.661 0 +0
2019-07-26 2019-07-24 0.692 0 +0
2019-07-25 2019-07-23 0.650 0 +0
2019-07-24 2019-07-22 0.650 0 +0
2019-07-23 2019-07-19 0.657 0 +0
2019-07-22 2019-07-18 0.626 0 +0
2019-07-19 2019-07-17 0.605 0 +0
2019-07-18 2019-07-16 0.619 0 +0
2019-07-17 2019-07-15 0.671 0 -176,929
2019-07-16 2019-07-12 0.671 176,929 -79,791 0.09% 118,728
2019-05-24 2019-05-22 0.796 256,720 +1,734 0.13% 204,240
2019-05-20 2019-05-16 0.719 254,986 +1,735 0.13% 183,456
2019-04-29 2019-04-25 0.758 253,251 +1,734 0.13% 191,844
2019-04-23 2019-04-17 0.778 251,517 +1,735 0.13% 195,750
2019-04-17 2019-04-15 0.802 249,782 +1,735 0.13% 200,448
2019-04-10 2019-04-08 0.830 248,047 +1,734 0.13% 205,920
2019-04-08 2019-04-03 0.830 246,313 +1,735 0.12% 204,480
2019-04-04 2019-04-02 0.830 244,578 +1,734 0.12% 203,040
2019-03-29 2019-03-27 0.865 242,844 +5,204 0.12% 210,000
2019-03-27 2019-03-25 0.847 237,640 +8,673 0.12% 201,390
2019-03-26 2019-03-22 0.854 228,967 +8,673 0.12% 195,624
2019-03-25 2019-03-21 0.899 220,294 +3,469 0.11% 198,120
2019-03-22 2019-03-20 0.899 216,825 +17,346 0.11% 195,000
2019-03-21 2019-03-19 0.899 199,479 +17,346 0.10% 179,400
2019-03-20 2019-03-18 0.899 182,133 +1,735 0.09% 163,800
2019-03-19 2019-03-15 0.899 180,398 +13,877 0.09% 162,240
2019-03-18 2019-03-14 0.899 166,521 +10,407 0.08% 149,760
2019-03-15 2019-03-13 0.899 156,114 +10,408 0.08% 140,400
2019-03-14 2019-03-12 0.847 145,706 +8,673 0.07% 123,480
2019-03-13 2019-03-11 0.899 137,033 +8,673 0.07% 123,240
2019-03-12 2019-03-08 0.899 128,360 +8,673 0.06% 115,440
2019-03-11 2019-03-07 0.899 119,687 +8,673 0.06% 107,640
2019-03-08 2019-03-06 0.899 111,014 +5,204 0.06% 99,840
2019-03-07 2019-03-05 0.899 105,810 +3,469 0.05% 95,160
2019-03-06 2019-03-04 0.899 102,341 +1,734 0.05% 92,040
2019-03-04 2019-02-28 0.917 100,607 +3,470 0.05% 92,220
2019-03-01 2019-02-27 0.830 97,137 +3,469 0.05% 80,640
2019-02-28 2019-02-26 0.685 93,668 +3,469 0.05% 64,152
2019-02-27 2019-02-25 0.681 90,199 +1,735 0.05% 61,464
2019-02-26 2019-02-22 0.681 88,464 +1,734 0.04% 60,282
2019-02-25 2019-02-21 0.657 86,730 +1,735 0.04% 57,000
2019-02-22 2019-02-20 0.702 84,995 +1,734 0.04% 59,682
2019-02-21 2019-02-19 0.654 83,261 +3,470 0.04% 54,432
2019-02-20 2019-02-18 0.657 79,791 +1,734 0.04% 52,440
2019-02-19 2019-02-15 0.681 78,057 +3,469 0.04% 53,190
2019-02-15 2019-02-13 0.678 74,588 +5,204 0.04% 50,568
2019-02-14 2019-02-12 0.657 69,384 +5,204 0.04% 45,600
2019-02-13 2019-02-11 0.664 64,180 +5,204 0.03% 42,624
2019-02-12 2019-02-08 0.702 58,976 +10,407 0.03% 41,412
2019-02-11 2019-02-04 0.657 48,569 +8,673 0.02% 31,920
2019-02-08 2019-01-31 0.643 39,896 +6,939 0.02% 25,668
2019-02-01 2019-01-30 0.630 32,957 +6,938 0.02% 20,748
2019-01-31 2019-01-29 0.650 26,019 +8,673 0.01% 16,920
2019-01-30 2019-01-28 0.671 17,346 +1,735 0.01% 11,640
2019-01-29 2019-01-25 0.730 15,611 +1,734 0.01% 11,394
2019-01-28 2019-01-24 0.758 13,877 +1,735 0.01% 10,512
2019-01-17 2019-01-15 0.827 12,142 +3,469 0.01% 10,038
2019-01-11 2019-01-09 0.858 8,673 +1,735 0.00% 7,440
2019-01-10 2019-01-08 0.854 6,938 +1,734 0.00% 5,928
2018-12-13 2018-12-11 1.124 5,204 +1,735 0.00% 5,850
2018-12-11 2018-12-07 1.263 3,469 +1,734 0.00% 4,380
2018-12-10 2018-12-06 1.124 1,735 +1,735 0.00% 1,950
2017-10-27 2017-10-25 3.877 0 -24,892
2017-10-26 2017-10-24 3.877 24,892 -2,573 0.02% 96,511
2017-09-19 2017-09-15 5.147 27,465 +27,465 0.02% 141,371
2017-09-18 2017-09-14 5.883 0 -21,452
2017-09-15 2017-09-13 5.615 21,452 +7,540 0.02% 120,459
2017-09-13 2017-09-11 5.615 13,912 +13,912 0.01% 78,120
2015-07-22 2015-07-20 10.763 0 -1,077
2015-07-15 2015-07-13 11.164 1,077 +1,077 0.00% 12,023
2013-10-29 2013-10-25 9.612 0 -13
2013-09-17 2013-09-13 9.217 13 -3,555 0.00% 120
2013-09-12 2013-09-10 9.546 3,568 +3,555 0.00% 34,061
2013-07-03 2013-06-28 7.374 13 -4,162 0.00% 96
2013-06-27 2013-06-25 7.308 4,175 -395 0.00% 30,510
2013-06-14 2013-06-11 7.834 4,570 +4,557 0.00% 35,804
2013-05-27 2013-05-23 7.769 13 -7,261 0.00% 101
2013-05-15 2013-05-13 7.900 7,274 +4,223 0.01% 57,467
2013-05-14 2013-05-10 7.966 3,051 +3,038 0.00% 24,305
2013-03-14 2013-03-12 8.098 13 -1 0.00% 105
2013-01-29 2013-01-25 8.681 14 -2,686 0.00% 122
2013-01-09 2013-01-07 8.163 2,700 +2,686 0.00% 22,039
2012-07-04 2012-06-29 5.969 14 -14 0.00% 84
2012-03-20 2012-03-16 7.187 28 -1 0.00% 201
2011-09-09 2011-09-07 7.988 29 -3,908 0.00% 232
2011-09-08 2011-09-06 8.236 3,937 -9,947 0.00% 32,426
2011-07-15 2011-07-13 9.660 13,884 -33 0.01% 134,125
2011-06-03 2011-06-01 9.908 13,917 +2,649 0.01% 137,891
2011-04-14 2011-04-12 10.006 11,268 +7,413 0.01% 112,749
2011-03-10 2011-03-08 9.523 3,855 -73 0.00% 36,712
2011-03-04 2011-03-02 9.464 3,928 -3,360 0.00% 37,173
2011-02-21 2011-02-17 9.821 7,288 +269 0.01% 71,574
2011-02-09 2011-02-07 9.761 7,019 +3,595 0.01% 68,514
2011-01-31 2011-01-27 9.999 3,424 +15 0.00% 34,238
2010-12-30 2010-12-28 10.520 3,409 -256 0.00% 35,861
2010-12-29 2010-12-24 10.520 3,665 +3,612 0.00% 38,554
2010-04-12 2010-04-08 14.635 53 -1 0.00% 776
2010-03-09 2010-03-05 14.364 54 -37 0.00% 776
2010-03-08 2010-03-04 14.364 91 +37 0.00% 1,307
2009-09-09 2009-09-07 15.042 54 +17 0.00% 812
2009-08-25 2009-08-21 15.042 37 -3,723 0.00% 557
2009-08-20 2009-08-18 15.042 3,760 -186 0.01% 56,556
2009-08-11 2009-08-07 15.847 3,946 +186 0.01% 62,533
2009-07-07 2009-07-03 14.773 3,760 -6,032 0.01% 55,546
2009-07-03 2009-06-30 14.773 9,792 +5,659 0.01% 144,656
2009-07-02 2009-06-29 15.847 4,133 +373 0.01% 65,497
2009-06-18 2009-06-16 15.579 3,760 -5,585 0.01% 58,576
2009-06-12 2009-06-10 17.727 9,345 +37 0.02% 165,663
2009-06-11 2009-06-09 17.727 9,308 +5,585 0.03% 165,007
2009-06-10 2009-06-08 17.996 3,723 +3,723 0.01% 66,999
2008-06-03 2008-05-30 39.759 0 -3,774
2008-06-02 2008-05-29 38.445 3,774 -1,887 0.01% 145,092
2008-05-30 2008-05-28 38.116 5,661 -3,043 0.01% 215,777
2008-05-29 2008-05-27 38.445 8,704 -1,643 0.02% 334,626
2008-05-23 2008-05-21 39.759 10,347 -365 0.02% 411,391
2008-04-10 2008-04-08 41.261 10,712 -208 0.02% 441,985
2008-03-07 2008-03-05 44.162 10,920 -124 0.02% 482,248
2008-01-30 2008-01-28 42.873 11,044 -124 0.02% 473,484
2008-01-24 2008-01-22 43.517 11,168 +807 0.02% 486,000
2008-01-23 2008-01-21 44.484 10,361 -1,614 0.02% 460,901
2008-01-15 2008-01-11 48.675 11,975 +62 0.02% 582,881
2008-01-14 2008-01-10 48.675 11,913 -124 0.02% 579,863
2008-01-03 2007-12-31 51.898 12,037 -558 0.02% 624,700
2008-01-02 2007-12-27 49.964 12,595 -124 0.02% 629,299
2007-11-27 2007-11-23 48.030 12,719 +6,204 0.03% 610,895
2007-11-23 2007-11-21 49.964 6,515 +4,716 0.01% 325,517
2007-11-22 2007-11-20 51.576 1,799 +310 0.00% 92,785
2007-11-21 2007-11-19 51.576 1,489 +124 0.00% 76,797
2007-11-16 2007-11-14 52.543 1,365 +1,303 0.00% 71,721
2007-11-14 2007-11-12 52.972 62 -2 0.00% 3,284
2007-10-26 2007-10-24 55.480 64 -191 0.00% 3,551
2007-10-25 2007-10-23 54.853 255 +191 0.00% 13,987
2007-10-09 2007-10-05 54.539 64 +64 0.00% 3,491
2007-10-02 2007-09-27 54.853 0 -255
2007-09-27 2007-09-24 53.599 255 +255 0.00% 13,668
2007-09-07 2007-09-05 52.972 0 -2,935
2007-09-06 2007-09-04 51.718 2,935 -1,851 0.01% 151,793
2007-09-05 2007-09-03 53.285 4,786 -14,165 0.01% 255,024
2007-09-04 2007-08-31 51.405 18,951 +319 0.04% 974,172
2007-09-03 2007-08-30 47.957 18,632 +2,744 0.04% 893,533
2007-08-31 2007-08-29 48.270 15,888 +5,806 0.03% 766,919
2007-08-30 2007-08-28 50.464 10,082 -1,084 0.02% 508,782
2007-08-28 2007-08-24 51.091 11,166 -4,531 0.02% 570,486
2007-08-27 2007-08-23 51.718 15,697 +7,402 0.03% 811,821
2007-08-24 2007-08-22 49.211 8,295 -128 0.02% 408,202
2007-08-23 2007-08-21 48.270 8,423 +1,851 0.02% 406,581
2007-08-22 2007-08-20 47.957 6,572 -1,085 0.01% 315,173
2007-08-21 2007-08-17 45.763 7,657 -702 0.01% 350,406
2007-08-20 2007-08-16 47.017 8,359 -2,361 0.02% 393,011
2007-08-17 2007-08-15 50.151 10,720 -765 0.02% 537,619
2007-08-14 2007-08-10 50.464 11,485 -575 0.02% 579,584
2007-08-13 2007-08-09 52.032 12,060 +192 0.02% 627,502
2007-08-10 2007-08-08 52.659 11,868 +2,871 0.02% 624,951
2007-08-09 2007-08-07 51.091 8,997 +1,404 0.02% 459,669
2007-08-08 2007-08-06 53.285 7,593 +702 0.01% 404,596
2007-08-07 2007-08-03 55.166 6,891 +319 0.01% 380,149
2007-08-06 2007-08-02 55.166 6,572 -511 0.01% 362,551
2007-08-03 2007-08-01 56.420 7,083 +766 0.01% 399,622
2007-08-02 2007-07-31 57.987 6,317 +3,701 0.01% 366,304
2007-08-01 2007-07-30 57.047 2,616 +2,297 0.01% 149,234
2007-07-31 2007-07-27 57.047 319 +319 0.00% 18,198
2007-07-26 2007-07-24 60.495 0 -3,765
2007-07-25 2007-07-23 58.301 3,765 -3,892 0.01% 219,501
2007-07-24 2007-07-20 58.614 7,657 +766 0.01% 448,807
2007-07-23 2007-07-19 57.987 6,891 +1,978 0.01% 399,589
2007-07-20 2007-07-18 57.987 4,913 +1,467 0.01% 284,890
2007-07-19 2007-07-17 58.301 3,446 -382 0.01% 200,904
2007-07-18 2007-07-16 57.987 3,828 +1,595 0.01% 221,975
2007-07-17 2007-07-13 57.987 2,233 +2,233 0.00% 129,485
2007-07-04 2007-06-29 54.853 0 -319
2007-06-29 2007-06-27 56.106 319 +319 0.00% 17,898
2007-06-28 2007-06-26 55.793 0 -1,531
2007-06-27 2007-06-25 56.420 1,531 -7,147 0.00% 86,379
2007-06-26 2007-06-22 57.360 8,678 0.02% 497,772

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top