History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 649,845 | +0 | 0.07% | 120,221 |
| 2025-10-13 | 2025-10-09 | 0.180 | 649,845 | +0 | 0.07% | 116,972 |
| 2025-10-10 | 2025-10-08 | 0.173 | 649,845 | +0 | 0.07% | 112,423 |
| 2025-10-09 | 2025-10-06 | 0.174 | 649,845 | +0 | 0.07% | 113,073 |
| 2025-10-08 | 2025-10-03 | 0.165 | 649,845 | +0 | 0.07% | 107,224 |
| 2025-10-06 | 2025-10-02 | 0.170 | 649,845 | +0 | 0.07% | 110,474 |
| 2025-10-03 | 2025-09-30 | 0.170 | 649,845 | +0 | 0.07% | 110,474 |
| 2025-10-02 | 2025-09-29 | 0.154 | 649,845 | +0 | 0.07% | 100,076 |
| 2025-09-30 | 2025-09-26 | 0.149 | 649,845 | +0 | 0.07% | 96,827 |
| 2025-09-29 | 2025-09-25 | 0.151 | 649,845 | +0 | 0.07% | 98,127 |
| 2025-09-26 | 2025-09-24 | 0.142 | 649,845 | +0 | 0.07% | 92,278 |
| 2025-09-25 | 2025-09-23 | 0.162 | 649,845 | +0 | 0.07% | 105,275 |
| 2025-09-24 | 2025-09-22 | 0.169 | 649,845 | +0 | 0.07% | 109,824 |
| 2025-09-23 | 2025-09-19 | 0.178 | 649,845 | +0 | 0.07% | 115,672 |
| 2025-09-22 | 2025-09-18 | 0.169 | 649,845 | +0 | 0.07% | 109,824 |
| 2025-09-19 | 2025-09-17 | 0.174 | 649,845 | +0 | 0.07% | 113,073 |
| 2025-09-18 | 2025-09-16 | 0.178 | 649,845 | +0 | 0.07% | 115,672 |
| 2025-09-17 | 2025-09-15 | 0.178 | 649,845 | +0 | 0.07% | 115,672 |
| 2025-09-16 | 2025-09-12 | 0.177 | 649,845 | +0 | 0.07% | 115,023 |
| 2025-09-15 | 2025-09-11 | 0.184 | 649,845 | +0 | 0.07% | 119,571 |
| 2025-09-12 | 2025-09-10 | 0.185 | 649,845 | +0 | 0.07% | 120,221 |
| 2025-09-11 | 2025-09-09 | 0.185 | 649,845 | +0 | 0.07% | 120,221 |
| 2025-09-10 | 2025-09-08 | 0.190 | 649,845 | +0 | 0.07% | 123,471 |
| 2025-09-09 | 2025-09-05 | 0.197 | 649,845 | +0 | 0.07% | 128,019 |
| 2025-09-08 | 2025-09-04 | 0.196 | 649,845 | +0 | 0.07% | 127,370 |
| 2025-09-05 | 2025-09-03 | 0.196 | 649,845 | +0 | 0.07% | 127,370 |
| 2025-09-04 | 2025-09-02 | 0.195 | 649,845 | +0 | 0.07% | 126,720 |
| 2025-09-03 | 2025-09-01 | 0.195 | 649,845 | +0 | 0.07% | 126,720 |
| 2025-09-02 | 2025-08-29 | 0.196 | 649,845 | +0 | 0.07% | 127,370 |
| 2025-09-01 | 2025-08-28 | 0.198 | 649,845 | +0 | 0.07% | 128,669 |
| 2025-08-29 | 2025-08-27 | 0.201 | 649,845 | +0 | 0.07% | 130,619 |
| 2025-08-28 | 2025-08-26 | 0.202 | 649,845 | +0 | 0.07% | 131,269 |
| 2025-08-27 | 2025-08-25 | 0.204 | 649,845 | +0 | 0.07% | 132,568 |
| 2025-08-26 | 2025-08-22 | 0.210 | 649,845 | +0 | 0.07% | 136,467 |
| 2025-08-25 | 2025-08-21 | 0.210 | 649,845 | +0 | 0.07% | 136,467 |
| 2025-08-22 | 2025-08-20 | 0.210 | 649,845 | +0 | 0.07% | 136,467 |
| 2025-08-21 | 2025-08-19 | 0.210 | 649,845 | +0 | 0.07% | 136,467 |
| 2025-08-20 | 2025-08-18 | 0.214 | 649,845 | +0 | 0.07% | 139,067 |
| 2025-08-19 | 2025-08-15 | 0.221 | 649,845 | +0 | 0.07% | 143,616 |
| 2025-08-18 | 2025-08-14 | 0.210 | 649,845 | +0 | 0.07% | 136,467 |
| 2025-08-15 | 2025-08-13 | 0.210 | 649,845 | +0 | 0.07% | 136,467 |
| 2025-08-14 | 2025-08-12 | 0.215 | 649,845 | +0 | 0.07% | 139,717 |
| 2025-08-13 | 2025-08-11 | 0.213 | 649,845 | +0 | 0.07% | 138,417 |
| 2025-08-12 | 2025-08-08 | 0.207 | 649,845 | +0 | 0.07% | 134,518 |
| 2025-08-11 | 2025-08-07 | 0.200 | 649,845 | +0 | 0.07% | 129,969 |
| 2025-08-08 | 2025-08-06 | 0.200 | 649,845 | +0 | 0.07% | 129,969 |
| 2025-08-07 | 2025-08-05 | 0.197 | 649,845 | +0 | 0.07% | 128,019 |
| 2025-08-06 | 2025-08-04 | 0.197 | 649,845 | +0 | 0.07% | 128,019 |
| 2025-08-05 | 2025-08-01 | 0.193 | 649,845 | +0 | 0.07% | 125,420 |
| 2025-08-04 | 2025-07-31 | 0.200 | 649,845 | +0 | 0.07% | 129,969 |
| 2025-08-01 | 2025-07-30 | 0.198 | 649,845 | +0 | 0.07% | 128,669 |
| 2025-07-31 | 2025-07-29 | 0.198 | 649,845 | +0 | 0.07% | 128,669 |
| 2025-07-30 | 2025-07-28 | 0.205 | 649,845 | +0 | 0.07% | 133,218 |
| 2025-07-29 | 2025-07-25 | 0.201 | 649,845 | +0 | 0.07% | 130,619 |
| 2025-07-28 | 2025-07-24 | 0.197 | 649,845 | +0 | 0.07% | 128,019 |
| 2025-07-25 | 2025-07-23 | 0.194 | 649,845 | +0 | 0.07% | 126,070 |
| 2025-07-24 | 2025-07-22 | 0.188 | 649,845 | +0 | 0.07% | 122,171 |
| 2025-07-23 | 2025-07-21 | 0.189 | 649,845 | +0 | 0.07% | 122,821 |
| 2025-07-22 | 2025-07-18 | 0.189 | 649,845 | +0 | 0.07% | 122,821 |
| 2025-07-21 | 2025-07-17 | 0.189 | 649,845 | +0 | 0.07% | 122,821 |
| 2025-07-18 | 2025-07-16 | 0.189 | 649,845 | +0 | 0.07% | 122,821 |
| 2025-07-17 | 2025-07-15 | 0.191 | 649,845 | +0 | 0.07% | 124,120 |
| 2025-07-16 | 2025-07-14 | 0.191 | 649,845 | +0 | 0.07% | 124,120 |
| 2025-07-15 | 2025-07-11 | 0.191 | 649,845 | +0 | 0.07% | 124,120 |
| 2025-07-14 | 2025-07-10 | 0.191 | 649,845 | +0 | 0.07% | 124,120 |
| 2025-07-11 | 2025-07-09 | 0.190 | 649,845 | +0 | 0.07% | 123,471 |
| 2025-07-10 | 2025-07-08 | 0.188 | 649,845 | +0 | 0.07% | 122,171 |
| 2025-07-09 | 2025-07-07 | 0.192 | 649,845 | +0 | 0.07% | 124,770 |
| 2025-07-08 | 2025-07-04 | 0.198 | 649,845 | +0 | 0.07% | 128,669 |
| 2025-07-07 | 2025-07-03 | 0.199 | 649,845 | +0 | 0.07% | 129,319 |
| 2025-07-04 | 2025-07-02 | 0.192 | 649,845 | +0 | 0.07% | 124,770 |
| 2025-07-03 | 2025-06-30 | 0.194 | 649,845 | +0 | 0.07% | 126,070 |
| 2025-07-02 | 2025-06-27 | 0.199 | 649,845 | +0 | 0.07% | 129,319 |
| 2025-06-30 | 2025-06-26 | 0.190 | 649,845 | +0 | 0.07% | 123,471 |
| 2025-06-27 | 2025-06-25 | 0.193 | 649,845 | +0 | 0.07% | 125,420 |
| 2025-06-26 | 2025-06-24 | 0.196 | 649,845 | +0 | 0.07% | 127,370 |
| 2025-06-25 | 2025-06-23 | 0.195 | 649,845 | +0 | 0.07% | 126,720 |
| 2025-06-24 | 2025-06-20 | 0.193 | 649,845 | +0 | 0.07% | 125,420 |
| 2025-06-23 | 2025-06-19 | 0.193 | 649,845 | +0 | 0.07% | 125,420 |
| 2025-06-20 | 2025-06-18 | 0.200 | 649,845 | +0 | 0.07% | 129,969 |
| 2025-06-19 | 2025-06-17 | 0.200 | 649,845 | +0 | 0.07% | 129,969 |
| 2025-06-18 | 2025-06-16 | 0.194 | 649,845 | +0 | 0.07% | 126,070 |
| 2025-06-17 | 2025-06-13 | 0.199 | 649,845 | +0 | 0.07% | 129,319 |
| 2025-06-16 | 2025-06-12 | 0.199 | 649,845 | +0 | 0.07% | 129,319 |
| 2025-06-13 | 2025-06-11 | 0.200 | 649,845 | +0 | 0.07% | 129,969 |
| 2025-06-12 | 2025-06-10 | 0.197 | 649,845 | +0 | 0.07% | 128,019 |
| 2025-06-11 | 2025-06-09 | 0.207 | 649,845 | +0 | 0.07% | 134,518 |
| 2025-06-10 | 2025-06-06 | 0.201 | 649,845 | +0 | 0.07% | 130,619 |
| 2025-06-09 | 2025-06-05 | 0.202 | 649,845 | +0 | 0.07% | 131,269 |
| 2025-06-06 | 2025-06-04 | 0.202 | 649,845 | +0 | 0.07% | 131,269 |
| 2025-06-05 | 2025-06-03 | 0.209 | 649,845 | +0 | 0.07% | 135,818 |
| 2025-06-04 | 2025-06-02 | 0.203 | 649,845 | +0 | 0.07% | 131,919 |
| 2025-06-03 | 2025-05-30 | 0.203 | 649,845 | +0 | 0.07% | 131,919 |
| 2025-06-02 | 2025-05-29 | 0.200 | 649,845 | +0 | 0.07% | 129,969 |
| 2025-05-30 | 2025-05-28 | 0.201 | 649,845 | +0 | 0.07% | 130,619 |
| 2025-05-29 | 2025-05-27 | 0.204 | 649,845 | +0 | 0.07% | 132,568 |
| 2025-05-28 | 2025-05-26 | 0.202 | 649,845 | +0 | 0.07% | 131,269 |
| 2025-05-27 | 2025-05-23 | 0.202 | 649,845 | +0 | 0.07% | 131,269 |
| 2025-05-26 | 2025-05-22 | 0.207 | 649,845 | -10,875 | 0.07% | 134,518 |
| 2024-08-07 | 2024-08-05 | 0.203 | 660,720 | -180,000 | 0.08% | 134,126 |
| 2024-05-31 | 2024-05-29 | 0.150 | 840,720 | +60,000 | 0.12% | 126,108 |
| 2024-04-12 | 2024-04-10 | 0.206 | 780,720 | +48,000 | 0.11% | 160,828 |
| 2024-03-20 | 2024-03-18 | 0.272 | 732,720 | -1 | 0.11% | 199,300 |
| 2024-03-15 | 2024-03-13 | 0.296 | 732,721 | -18,000 | 0.11% | 216,885 |
| 2024-02-21 | 2024-02-19 | 0.244 | 750,721 | +6,000 | 0.11% | 183,176 |
| 2023-12-29 | 2023-12-27 | 0.368 | 744,721 | -6,000 | 0.11% | 274,057 |
| 2023-12-07 | 2023-12-05 | 0.420 | 750,721 | +6,000 | 0.11% | 315,303 |
| 2023-11-29 | 2023-11-27 | 0.500 | 744,721 | +18,000 | 0.11% | 372,360 |
| 2023-11-28 | 2023-11-24 | 0.540 | 726,721 | +6,000 | 0.11% | 392,429 |
| 2023-11-22 | 2023-11-20 | 0.420 | 720,721 | +16,000 | 0.11% | 302,703 |
| 2023-10-25 | 2023-10-20 | 0.288 | 704,721 | +18,000 | 0.10% | 202,960 |
| 2023-10-24 | 2023-10-19 | 0.300 | 686,721 | +18,000 | 0.10% | 206,016 |
| 2023-10-20 | 2023-10-18 | 0.328 | 668,721 | +36,000 | 0.10% | 219,340 |
| 2023-10-19 | 2023-10-17 | 0.320 | 632,721 | -771 | 0.09% | 202,471 |
| 2023-05-15 | 2023-05-11 | 0.252 | 633,492 | -1,828 | 0.09% | 159,640 |
| 2023-01-20 | 2023-01-18 | 0.476 | 635,320 | +54,000 | 0.09% | 302,412 |
| 2023-01-18 | 2023-01-16 | 0.548 | 581,320 | -66,000 | 0.09% | 318,563 |
| 2023-01-17 | 2023-01-13 | 0.432 | 647,320 | +66,000 | 0.09% | 279,642 |
| 2023-01-16 | 2023-01-12 | 0.440 | 581,320 | +42,000 | 0.09% | 255,781 |
| 2023-01-13 | 2023-01-11 | 0.488 | 539,320 | +84,000 | 0.08% | 263,188 |
| 2023-01-06 | 2023-01-04 | 0.252 | 455,320 | -180,000 | 0.07% | 114,741 |
| 2023-01-05 | 2023-01-03 | 0.216 | 635,320 | +180,000 | 0.09% | 137,229 |
| 2022-11-01 | 2022-10-28 | 0.356 | 455,320 | -6,000 | 0.07% | 162,094 |
| 2022-10-31 | 2022-10-27 | 0.348 | 461,320 | -24,000 | 0.07% | 160,539 |
| 2022-10-21 | 2022-10-19 | 0.336 | 485,320 | -2,898 | 0.07% | 163,068 |
| 2022-05-20 | 2022-05-18 | 0.260 | 488,218 | -30,000 | 0.07% | 126,937 |
| 2022-02-08 | 2022-02-04 | 0.432 | 518,218 | +150,000 | 0.08% | 223,870 |
| 2022-02-07 | 2022-01-31 | 0.420 | 368,218 | -48,500 | 0.05% | 154,652 |
| 2022-01-11 | 2022-01-07 | 0.400 | 416,718 | -42,000 | 0.06% | 166,687 |
| 2021-12-14 | 2021-12-10 | 0.476 | 458,718 | +56,831 | 0.07% | 218,350 |
| 2021-12-13 | 2021-12-09 | 0.456 | 401,887 | +30,000 | 0.24% | 183,260 |
| 2021-11-10 | 2021-11-08 | 0.398 | 371,887 | -58,162 | 0.22% | 147,932 |
| 2021-10-15 | 2021-10-11 | 0.336 | 430,049 | -145,996 | 0.22% | 144,292 |
| 2021-09-28 | 2021-09-24 | 0.339 | 576,045 | -46,574 | 0.29% | 195,270 |
| 2021-02-03 | 2021-02-01 | 0.432 | 622,619 | +15,612 | 0.31% | 269,206 |
| 2020-12-22 | 2020-12-18 | 0.325 | 607,007 | +55,507 | 0.31% | 197,367 |
| 2020-09-17 | 2020-09-15 | 0.315 | 551,500 | +3,352 | 0.28% | 173,596 |
| 2020-09-07 | 2020-09-03 | 0.332 | 548,148 | -4,074 | 0.28% | 182,021 |
| 2020-08-24 | 2020-08-20 | 0.332 | 552,222 | +1,192 | 0.28% | 183,374 |
| 2020-05-20 | 2020-05-18 | 0.415 | 551,030 | +5,203 | 0.28% | 228,723 |
| 2019-07-26 | 2019-07-24 | 0.692 | 545,827 | -917,601 | 0.28% | 377,605 |
| 2019-06-24 | 2019-06-20 | 0.719 | 1,463,428 | +917,601 | 0.74% | 1,052,900 |
| 2019-03-18 | 2019-03-14 | 0.899 | 545,827 | -29,488 | 0.28% | 490,886 |
| 2018-10-19 | 2018-10-16 | 1.349 | 575,315 | -159,583 | 0.29% | 776,109 |
| 2018-10-16 | 2018-10-12 | 1.349 | 734,898 | -86,730 | 0.37% | 991,389 |
| 2018-08-28 | 2018-08-24 | 1.453 | 821,628 | +29,489 | 0.42% | 1,193,650 |
| 2018-08-23 | 2018-08-21 | 1.470 | 792,139 | +12,142 | 0.40% | 1,164,509 |
| 2018-08-21 | 2018-08-17 | 1.435 | 779,997 | -347 | 0.39% | 1,119,679 |
| 2018-08-16 | 2018-08-14 | 1.470 | 780,344 | -13,877 | 0.39% | 1,147,170 |
| 2018-08-14 | 2018-08-10 | 1.487 | 794,221 | +52,038 | 0.40% | 1,181,306 |
| 2018-08-01 | 2018-07-30 | 1.539 | 742,183 | +65,915 | 0.38% | 1,142,414 |
| 2018-07-27 | 2018-07-25 | 1.453 | 676,268 | +34,692 | 0.34% | 982,473 |
| 2018-07-23 | 2018-07-19 | 1.470 | 641,576 | +46,834 | 0.32% | 943,169 |
| 2018-07-18 | 2018-07-16 | 1.384 | 594,742 | +6,338 | 0.30% | 822,889 |
| 2018-07-06 | 2018-07-04 | 1.401 | 588,404 | -200 | 0.45% | 824,296 |
| 2018-06-29 | 2018-06-27 | 1.470 | 588,604 | -2,168 | 0.45% | 865,296 |
| 2018-06-14 | 2018-06-12 | 1.487 | 590,772 | -1,157 | 0.45% | 878,701 |
| 2018-06-13 | 2018-06-11 | 1.571 | 591,929 | -20,648 | 0.45% | 929,883 |
| 2018-06-06 | 2018-06-04 | 1.621 | 612,577 | +1,795 | 0.45% | 993,033 |
| 2018-04-19 | 2018-04-17 | 2.674 | 610,782 | -2 | 0.45% | 1,633,192 |
| 2018-01-26 | 2018-01-24 | 3.008 | 610,784 | -4,488 | 0.45% | 1,837,347 |
| 2018-01-11 | 2018-01-09 | 3.844 | 615,272 | +25,730 | 0.45% | 2,364,972 |
| 2018-01-08 | 2018-01-04 | 3.977 | 589,542 | +59,837 | 0.43% | 2,344,892 |
| 2018-01-05 | 2018-01-03 | 3.877 | 529,705 | +25,131 | 0.39% | 2,053,776 |
| 2017-12-29 | 2017-12-27 | 3.744 | 504,574 | +34,706 | 0.44% | 1,888,878 |
| 2017-12-01 | 2017-11-29 | 4.011 | 469,868 | +51,758 | 0.41% | 1,884,596 |
| 2017-11-16 | 2017-11-14 | 4.245 | 418,110 | -897 | 0.37% | 1,774,824 |
| 2017-11-15 | 2017-11-13 | 4.379 | 419,007 | +91,005 | 0.37% | 1,834,652 |
| 2017-11-14 | 2017-11-10 | 4.445 | 328,002 | +71,751 | 0.29% | 1,458,106 |
| 2017-11-10 | 2017-11-08 | 4.111 | 256,251 | -20,673 | 0.23% | 1,053,493 |
| 2017-11-09 | 2017-11-07 | 4.044 | 276,924 | -658 | 0.24% | 1,119,972 |
| 2017-11-03 | 2017-11-01 | 4.044 | 277,582 | +5,984 | 0.24% | 1,122,633 |
| 2017-10-30 | 2017-10-26 | 3.744 | 271,598 | -3,890 | 0.24% | 1,016,730 |
| 2017-10-24 | 2017-10-20 | 4.078 | 275,488 | -37,408 | 0.24% | 1,123,372 |
| 2017-10-23 | 2017-10-19 | 4.078 | 312,896 | -14,750 | 0.28% | 1,275,913 |
| 2017-10-20 | 2017-10-18 | 4.078 | 327,646 | +11,878 | 0.29% | 1,336,059 |
| 2017-10-13 | 2017-10-11 | 3.944 | 315,768 | -179 | 0.28% | 1,245,407 |
| 2017-10-03 | 2017-09-28 | 4.211 | 315,947 | -14,959 | 0.28% | 1,330,595 |
| 2017-09-28 | 2017-09-26 | 4.412 | 330,906 | +1,347 | 0.29% | 1,459,956 |
| 2017-09-26 | 2017-09-22 | 4.746 | 329,559 | +14,959 | 0.29% | 1,564,165 |
| 2017-09-19 | 2017-09-15 | 5.147 | 314,600 | -527,163 | 0.28% | 1,619,349 |
| 2017-09-11 | 2017-09-07 | 5.482 | 841,763 | -73,958 | 0.74% | 4,614,182 |
| 2017-09-08 | 2017-09-06 | 5.682 | 915,721 | -121,170 | 0.81% | 5,203,232 |
| 2017-08-31 | 2017-08-29 | 5.950 | 1,036,891 | +59,567 | 0.91% | 6,168,992 |
| 2017-08-28 | 2017-08-24 | 5.883 | 977,324 | -95,739 | 0.86% | 5,749,265 |
| 2017-08-25 | 2017-08-22 | 5.682 | 1,073,063 | -141,304 | 0.94% | 6,097,267 |
| 2017-08-24 | 2017-08-21 | 5.615 | 1,214,367 | -1,496 | 1.07% | 6,818,994 |
| 2017-08-22 | 2017-08-18 | 5.615 | 1,215,863 | -34,047 | 1.07% | 6,827,394 |
| 2017-08-21 | 2017-08-17 | 5.014 | 1,249,910 | +900,515 | 1.10% | 6,266,587 |
| 2017-08-18 | 2017-08-16 | 4.813 | 349,395 | -29,919 | 0.31% | 1,681,668 |
| 2017-08-17 | 2017-08-15 | 5.883 | 379,314 | +29,410 | 0.33% | 2,231,375 |
| 2017-08-16 | 2017-08-14 | 7.220 | 349,904 | +1,795 | 0.31% | 2,526,177 |
| 2017-08-01 | 2017-07-28 | 7.888 | 348,109 | +5,984 | 0.37% | 2,745,923 |
| 2017-07-28 | 2017-07-26 | 8.690 | 342,125 | -22,439 | 0.36% | 2,973,166 |
| 2017-07-24 | 2017-07-20 | 7.420 | 364,564 | +898 | 0.38% | 2,705,128 |
| 2017-07-18 | 2017-07-14 | 7.286 | 363,666 | -5,236 | 0.38% | 2,649,844 |
| 2017-07-12 | 2017-07-10 | 6.752 | 368,902 | -9,484 | 0.39% | 2,490,712 |
| 2017-07-06 | 2017-07-04 | 6.819 | 378,386 | -23,935 | 0.40% | 2,580,039 |
| 2017-07-05 | 2017-07-03 | 6.819 | 402,321 | -12,326 | 0.42% | 2,743,241 |
| 2017-06-07 | 2017-06-05 | 7.554 | 414,647 | -4,488 | 0.44% | 3,132,190 |
| 2017-05-25 | 2017-05-23 | 7.621 | 419,135 | -4,727 | 0.44% | 3,194,110 |
| 2017-05-24 | 2017-05-22 | 7.621 | 423,862 | -2,992 | 0.45% | 3,230,133 |
| 2017-05-22 | 2017-05-18 | 7.688 | 426,854 | -5,715 | 0.45% | 3,281,469 |
| 2017-05-19 | 2017-05-17 | 7.888 | 432,569 | -4,248 | 0.46% | 3,412,153 |
| 2017-05-12 | 2017-05-10 | 7.754 | 436,817 | -5,984 | 0.46% | 3,387,260 |
| 2017-04-11 | 2017-04-07 | 8.289 | 442,801 | -1,196 | 0.47% | 3,670,467 |
| 2017-03-10 | 2017-03-08 | 8.958 | 443,997 | +1,944 | 0.47% | 3,977,186 |
| 2017-03-01 | 2017-02-27 | 8.891 | 442,053 | -1,047 | 0.47% | 3,930,222 |
| 2017-02-24 | 2017-02-22 | 8.891 | 443,100 | -8,227 | 0.47% | 3,939,530 |
| 2017-02-16 | 2017-02-14 | 9.025 | 451,327 | +598 | 0.48% | 4,073,016 |
| 2017-02-09 | 2017-02-07 | 8.490 | 450,729 | +2,300 | 0.48% | 3,826,575 |
| 2017-01-16 | 2017-01-12 | 8.958 | 448,429 | +10,262 | 0.47% | 4,016,886 |
| 2016-12-22 | 2016-12-20 | 9.492 | 438,167 | -1,196 | 0.46% | 4,159,289 |
| 2016-12-20 | 2016-12-16 | 9.492 | 439,363 | -5,984 | 0.46% | 4,170,642 |
| 2016-12-05 | 2016-12-01 | 10.495 | 445,347 | -1,496 | 0.47% | 4,674,006 |
| 2016-11-25 | 2016-11-23 | 11.030 | 446,843 | -5,146 | 0.47% | 4,928,673 |
| 2016-11-24 | 2016-11-22 | 10.896 | 451,989 | +748 | 0.48% | 4,925,003 |
| 2016-11-23 | 2016-11-21 | 11.030 | 451,241 | +628 | 0.48% | 4,977,182 |
| 2016-11-11 | 2016-11-09 | 10.495 | 450,613 | +1,496 | 0.48% | 4,729,273 |
| 2016-11-07 | 2016-11-03 | 10.428 | 449,117 | -1,496 | 0.47% | 4,683,550 |
| 2016-11-03 | 2016-11-01 | 11.231 | 450,613 | +4,488 | 0.48% | 5,060,624 |
| 2016-11-01 | 2016-10-28 | 11.097 | 446,125 | -1,496 | 0.47% | 4,950,576 |
| 2016-10-28 | 2016-10-26 | 11.565 | 447,621 | -838 | 0.47% | 5,176,636 |
| 2016-10-27 | 2016-10-25 | 11.899 | 448,459 | +2,992 | 0.47% | 5,336,221 |
| 2016-10-26 | 2016-10-24 | 11.632 | 445,467 | -23,935 | 0.47% | 5,181,504 |
| 2016-10-25 | 2016-10-20 | 11.832 | 469,402 | +20,943 | 0.50% | 5,554,043 |
| 2016-10-20 | 2016-10-18 | 11.297 | 448,459 | +7,480 | 0.47% | 5,066,412 |
| 2016-10-18 | 2016-10-14 | 11.565 | 440,979 | +37,548 | 0.47% | 5,099,823 |
| 2016-10-17 | 2016-10-13 | 11.364 | 403,431 | +51,289 | 0.43% | 4,584,682 |
| 2016-10-14 | 2016-10-12 | 11.632 | 352,142 | +4,488 | 0.37% | 4,095,983 |
| 2016-10-12 | 2016-10-07 | 13.102 | 347,654 | -28,422 | 0.37% | 4,555,063 |
| 2016-10-11 | 2016-10-06 | 12.568 | 376,076 | +29,918 | 0.40% | 4,726,335 |
| 2016-10-06 | 2016-10-04 | 12.902 | 346,158 | -2,992 | 0.37% | 4,466,041 |
| 2016-10-05 | 2016-10-03 | 10.763 | 349,150 | -1,316 | 0.37% | 3,757,760 |
| 2016-10-04 | 2016-09-30 | 8.958 | 350,466 | +7,480 | 0.37% | 3,139,365 |
| 2016-09-22 | 2016-09-20 | 9.559 | 342,986 | -22,170 | 0.36% | 3,278,714 |
| 2016-09-21 | 2016-09-19 | 9.626 | 365,156 | +22,170 | 0.39% | 3,515,054 |
| 2016-09-08 | 2016-09-06 | 8.289 | 342,986 | +1,047 | 0.36% | 2,843,080 |
| 2016-09-01 | 2016-08-30 | 8.156 | 341,939 | -8,975 | 0.36% | 2,788,685 |
| 2016-08-29 | 2016-08-25 | 8.289 | 350,914 | -4,339 | 0.37% | 2,908,797 |
| 2016-08-25 | 2016-08-23 | 8.356 | 355,253 | -2,991 | 0.38% | 2,968,512 |
| 2016-08-23 | 2016-08-19 | 7.688 | 358,244 | +4,487 | 0.38% | 2,754,025 |
| 2016-08-15 | 2016-08-11 | 7.220 | 353,757 | -718 | 0.37% | 2,553,994 |
| 2016-08-11 | 2016-08-09 | 7.420 | 354,475 | -748 | 0.37% | 2,630,266 |
| 2016-08-04 | 2016-08-01 | 7.286 | 355,223 | +4,488 | 0.38% | 2,588,324 |
| 2016-07-07 | 2016-07-05 | 7.286 | 350,735 | -14,959 | 0.37% | 2,555,622 |
| 2016-06-27 | 2016-06-23 | 7.086 | 365,694 | +1,496 | 0.39% | 2,591,282 |
| 2016-06-21 | 2016-06-17 | 7.286 | 364,198 | +1,496 | 0.38% | 2,653,720 |
| 2016-06-15 | 2016-06-13 | 7.353 | 362,702 | +3,291 | 0.38% | 2,667,066 |
| 2016-06-14 | 2016-06-10 | 7.353 | 359,411 | +2,992 | 0.38% | 2,642,866 |
| 2016-05-26 | 2016-05-24 | 7.353 | 356,419 | +5,684 | 0.38% | 2,620,865 |
| 2016-05-25 | 2016-05-23 | 7.420 | 350,735 | +359 | 0.37% | 2,602,514 |
| 2016-04-13 | 2016-04-11 | 7.621 | 350,376 | -1,496 | 0.37% | 2,670,117 |
| 2016-04-08 | 2016-04-06 | 7.621 | 351,872 | +1,496 | 0.37% | 2,681,517 |
| 2016-04-07 | 2016-04-05 | 7.286 | 350,376 | -5,744 | 0.37% | 2,553,006 |
| 2016-03-18 | 2016-03-16 | 7.487 | 356,120 | -49,725 | 0.38% | 2,666,278 |
| 2016-03-17 | 2016-03-15 | 7.554 | 405,845 | -2,991 | 0.43% | 3,065,700 |
| 2016-02-26 | 2016-02-24 | 7.353 | 408,836 | -4,129 | 0.43% | 3,006,304 |
| 2016-02-17 | 2016-02-15 | 7.086 | 412,965 | -3,291 | 0.44% | 2,926,242 |
| 2016-02-12 | 2016-02-05 | 6.551 | 416,256 | -5,984 | 0.44% | 2,726,953 |
| 2016-02-05 | 2016-02-03 | 7.019 | 422,240 | -56,845 | 0.45% | 2,963,737 |
| 2016-02-01 | 2016-01-28 | 6.752 | 479,085 | -11,668 | 0.51% | 3,234,633 |
| 2016-01-29 | 2016-01-27 | 6.952 | 490,753 | -11,908 | 0.52% | 3,411,830 |
| 2016-01-26 | 2016-01-22 | 6.885 | 502,661 | +60 | 0.53% | 3,461,015 |
| 2016-01-25 | 2016-01-21 | 6.618 | 502,601 | -51,549 | 0.53% | 3,326,210 |
| 2016-01-21 | 2016-01-19 | 7.353 | 554,150 | +5,983 | 0.59% | 4,074,845 |
| 2016-01-15 | 2016-01-13 | 8.022 | 548,167 | -10,471 | 0.58% | 4,397,291 |
| 2016-01-13 | 2016-01-11 | 8.222 | 558,638 | -2,992 | 0.59% | 4,593,319 |
| 2015-12-29 | 2015-12-24 | 8.222 | 561,630 | +10,591 | 0.59% | 4,617,921 |
| 2015-12-14 | 2015-12-10 | 8.423 | 551,039 | +120 | 0.58% | 4,641,346 |
| 2015-12-09 | 2015-12-07 | 8.690 | 550,919 | +4,188 | 0.58% | 4,787,647 |
| 2015-11-20 | 2015-11-18 | 9.225 | 546,731 | -5,714 | 0.58% | 5,043,637 |
| 2015-11-12 | 2015-11-10 | 9.559 | 552,445 | -1,975 | 0.58% | 5,281,000 |
| 2015-11-03 | 2015-10-30 | 10.161 | 554,420 | -30 | 0.59% | 5,633,438 |
| 2015-10-29 | 2015-10-27 | 10.228 | 554,450 | +14,960 | 0.59% | 5,670,807 |
| 2015-10-28 | 2015-10-26 | 10.629 | 539,490 | +179 | 0.57% | 5,734,183 |
| 2015-10-27 | 2015-10-23 | 10.027 | 539,311 | -60 | 0.57% | 5,407,812 |
| 2015-10-26 | 2015-10-22 | 10.295 | 539,371 | +60 | 0.57% | 5,552,638 |
| 2015-10-22 | 2015-10-19 | 9.827 | 539,311 | +1,975 | 0.57% | 5,299,656 |
| 2015-10-14 | 2015-10-12 | 8.690 | 537,336 | -35,693 | 0.57% | 4,669,607 |
| 2015-10-07 | 2015-10-05 | 8.557 | 573,029 | -5,984 | 0.60% | 4,903,178 |
| 2015-09-11 | 2015-09-09 | 9.025 | 579,013 | -11,428 | 0.61% | 5,225,323 |
| 2015-09-09 | 2015-09-07 | 8.690 | 590,441 | -10,173 | 0.62% | 5,131,105 |
| 2015-09-07 | 2015-09-02 | 8.156 | 600,614 | -15,767 | 0.63% | 4,898,311 |
| 2015-09-01 | 2015-08-28 | 9.225 | 616,381 | -149 | 0.65% | 5,686,164 |
| 2015-08-31 | 2015-08-27 | 9.091 | 616,530 | -14,959 | 0.65% | 5,605,111 |
| 2015-08-27 | 2015-08-25 | 8.356 | 631,489 | -17,952 | 0.67% | 5,276,754 |
| 2015-08-25 | 2015-08-21 | 9.225 | 649,441 | -22,438 | 0.69% | 5,991,145 |
| 2015-08-17 | 2015-08-13 | 10.495 | 671,879 | +748 | 0.71% | 7,051,504 |
| 2015-08-14 | 2015-08-12 | 10.362 | 671,131 | +807 | 0.71% | 6,953,926 |
| 2015-08-13 | 2015-08-11 | 10.495 | 670,324 | -538 | 0.71% | 7,035,184 |
| 2015-08-11 | 2015-08-07 | 10.495 | 670,862 | -14,421 | 0.71% | 7,040,831 |
| 2015-08-04 | 2015-07-31 | 10.495 | 685,283 | +10,531 | 0.72% | 7,192,182 |
| 2015-08-03 | 2015-07-30 | 10.362 | 674,752 | -1,495 | 0.71% | 6,991,445 |
| 2015-07-30 | 2015-07-28 | 10.562 | 676,247 | -29,919 | 0.71% | 7,142,553 |
| 2015-07-29 | 2015-07-27 | 10.495 | 706,166 | +2,992 | 0.75% | 7,411,353 |
| 2015-07-28 | 2015-07-24 | 11.431 | 703,174 | +1,496 | 0.74% | 8,038,037 |
| 2015-07-21 | 2015-07-17 | 10.696 | 701,678 | +1,496 | 0.74% | 7,504,969 |
| 2015-07-17 | 2015-07-15 | 10.562 | 700,182 | -19,896 | 0.74% | 7,395,356 |
| 2015-07-16 | 2015-07-14 | 10.963 | 720,078 | -24,174 | 0.76% | 7,894,315 |
| 2015-07-15 | 2015-07-13 | 11.164 | 744,252 | -59,837 | 0.79% | 8,308,594 |
| 2015-07-14 | 2015-07-10 | 10.763 | 804,089 | -8,796 | 0.85% | 8,654,083 |
| 2015-07-13 | 2015-07-09 | 10.228 | 812,885 | +6,283 | 0.86% | 8,314,030 |
| 2015-07-10 | 2015-07-08 | 9.025 | 806,602 | -9,724 | 0.85% | 7,279,208 |
| 2015-07-09 | 2015-07-07 | 10.896 | 816,326 | +14,960 | 0.86% | 8,894,925 |
| 2015-07-08 | 2015-07-06 | 11.698 | 801,366 | -42,485 | 0.85% | 9,374,757 |
| 2015-07-07 | 2015-07-03 | 12.701 | 843,851 | -1,495 | 0.89% | 10,717,918 |
| 2015-07-02 | 2015-06-29 | 13.370 | 845,346 | +1,495 | 0.89% | 11,302,007 |
| 2015-06-30 | 2015-06-26 | 14.372 | 843,851 | +300 | 0.89% | 12,128,170 |
| 2015-06-25 | 2015-06-23 | 14.974 | 843,551 | +18,639 | 0.89% | 12,631,369 |
| 2015-06-19 | 2015-06-17 | 14.573 | 824,912 | +1,496 | 0.87% | 12,021,404 |
| 2015-06-18 | 2015-06-16 | 14.172 | 823,416 | -1,018 | 0.87% | 11,669,338 |
| 2015-06-17 | 2015-06-15 | 14.573 | 824,434 | +25,880 | 0.87% | 12,014,438 |
| 2015-06-16 | 2015-06-12 | 14.840 | 798,554 | +1,496 | 0.84% | 11,850,818 |
| 2015-06-12 | 2015-06-10 | 14.640 | 797,058 | +1,496 | 0.84% | 11,668,771 |
| 2015-06-11 | 2015-06-09 | 14.907 | 795,562 | +10,463 | 0.84% | 11,859,598 |
| 2015-06-10 | 2015-06-08 | 16.044 | 785,099 | +66,359 | 0.83% | 12,595,828 |
| 2015-06-08 | 2015-06-04 | 15.709 | 718,740 | +2,991 | 0.76% | 11,290,957 |
| 2015-06-05 | 2015-06-03 | 16.378 | 715,749 | +29,919 | 0.76% | 11,722,437 |
| 2015-06-04 | 2015-06-02 | 17.046 | 685,830 | -60,316 | 0.72% | 11,690,894 |
| 2015-06-03 | 2015-06-01 | 15.843 | 746,146 | -8,975 | 0.79% | 11,821,245 |
| 2015-06-02 | 2015-05-29 | 15.709 | 755,121 | +14,361 | 0.80% | 11,862,479 |
| 2015-06-01 | 2015-05-28 | 15.375 | 740,760 | -1,496 | 0.78% | 11,389,284 |
| 2015-05-29 | 2015-05-27 | 15.776 | 742,256 | -65,222 | 0.78% | 11,709,997 |
| 2015-05-26 | 2015-05-21 | 14.907 | 807,478 | -10,472 | 0.85% | 12,037,232 |
| 2015-05-22 | 2015-05-20 | 14.707 | 817,950 | +2,244 | 0.86% | 12,029,304 |
| 2015-05-21 | 2015-05-19 | 15.241 | 815,706 | +79,942 | 0.86% | 12,432,531 |
| 2015-05-20 | 2015-05-18 | 14.773 | 735,764 | +38,894 | 0.78% | 10,869,808 |
| 2015-05-14 | 2015-05-12 | 13.503 | 696,870 | -4,189 | 0.74% | 9,410,099 |
| 2015-05-12 | 2015-05-08 | 14.038 | 701,059 | -10,770 | 0.74% | 9,841,582 |
| 2015-05-08 | 2015-05-06 | 13.838 | 711,829 | +10,591 | 0.75% | 9,850,019 |
| 2015-05-07 | 2015-05-05 | 14.172 | 701,238 | -3,590 | 0.74% | 9,937,848 |
| 2015-05-06 | 2015-05-04 | 13.971 | 704,828 | -35,753 | 0.74% | 9,847,375 |
| 2015-05-05 | 2015-04-30 | 12.233 | 740,581 | -23,546 | 0.78% | 9,059,719 |
| 2015-04-30 | 2015-04-28 | 12.300 | 764,127 | -2,244 | 0.81% | 9,398,844 |
| 2015-04-29 | 2015-04-27 | 12.434 | 766,371 | -40,150 | 0.81% | 9,528,907 |
| 2015-04-28 | 2015-04-24 | 12.166 | 806,521 | -11,967 | 0.85% | 9,812,465 |
| 2015-04-27 | 2015-04-23 | 12.166 | 818,488 | -26,299 | 0.86% | 9,958,061 |
| 2015-04-17 | 2015-04-15 | 11.297 | 844,787 | -897 | 0.89% | 9,543,880 |
| 2015-04-15 | 2015-04-13 | 11.431 | 845,684 | +4,428 | 0.89% | 9,667,079 |
| 2015-04-13 | 2015-04-09 | 10.161 | 841,256 | +2,991 | 0.89% | 8,547,967 |
| 2015-04-01 | 2015-03-30 | 9.091 | 838,265 | -2,094 | 0.89% | 7,620,988 |
| 2015-03-25 | 2015-03-23 | 9.559 | 840,359 | +12,596 | 0.89% | 8,033,262 |
| 2015-03-13 | 2015-03-11 | 9.693 | 827,763 | +1,645 | 0.87% | 8,023,522 |
| 2015-03-11 | 2015-03-09 | 9.626 | 826,118 | -478 | 0.87% | 7,952,353 |
| 2015-03-09 | 2015-03-05 | 9.693 | 826,596 | -748 | 0.87% | 8,012,211 |
| 2015-03-04 | 2015-03-02 | 10.428 | 827,344 | +748 | 0.87% | 8,627,834 |
| 2015-03-03 | 2015-02-27 | 10.161 | 826,596 | -1,496 | 0.87% | 8,399,007 |
| 2015-03-02 | 2015-02-26 | 8.490 | 828,092 | +47,869 | 0.87% | 7,030,292 |
| 2015-02-17 | 2015-02-13 | 8.423 | 780,223 | +1,197 | 0.82% | 6,571,740 |
| 2015-02-13 | 2015-02-11 | 8.824 | 779,026 | -3,590 | 0.82% | 6,874,117 |
| 2015-02-12 | 2015-02-10 | 8.824 | 782,616 | +3,590 | 0.83% | 6,905,796 |
| 2015-02-10 | 2015-02-06 | 9.827 | 779,026 | -4,189 | 0.82% | 7,655,267 |
| 2015-02-06 | 2015-02-04 | 9.827 | 783,215 | -5,146 | 0.83% | 7,696,431 |
| 2015-01-27 | 2015-01-23 | 10.495 | 788,361 | +5,984 | 0.83% | 8,274,006 |
| 2015-01-16 | 2015-01-14 | 10.495 | 782,377 | +3,740 | 0.83% | 8,211,203 |
| 2015-01-12 | 2015-01-08 | 10.295 | 778,637 | -15,528 | 0.82% | 8,015,799 |
| 2014-12-29 | 2014-12-22 | 10.963 | 794,165 | -15,587 | 0.84% | 8,706,541 |
| 2014-12-22 | 2014-12-18 | 11.164 | 809,752 | -898 | 0.85% | 9,039,815 |
| 2014-12-19 | 2014-12-17 | 11.097 | 810,650 | -6,283 | 0.86% | 8,995,650 |
| 2014-12-15 | 2014-12-11 | 11.297 | 816,933 | -26,926 | 0.86% | 9,229,203 |
| 2014-11-28 | 2014-11-26 | 11.565 | 843,859 | -46,220 | 0.89% | 9,759,039 |
| 2014-11-27 | 2014-11-25 | 11.431 | 890,079 | +1,167 | 0.94% | 10,174,562 |
| 2014-11-26 | 2014-11-24 | 11.431 | 888,912 | +14,959 | 0.94% | 10,161,222 |
| 2014-11-20 | 2014-11-18 | 11.431 | 873,953 | -7,569 | 0.92% | 9,990,225 |
| 2014-11-17 | 2014-11-13 | 11.632 | 881,522 | +4,188 | 0.93% | 10,253,531 |
| 2014-11-14 | 2014-11-12 | 11.832 | 877,334 | +6,403 | 0.93% | 10,380,763 |
| 2014-11-12 | 2014-11-10 | 11.632 | 870,931 | -1,287 | 0.92% | 10,130,341 |
| 2014-11-11 | 2014-11-07 | 11.632 | 872,218 | +7,480 | 0.92% | 10,145,311 |
| 2014-11-07 | 2014-11-05 | 11.565 | 864,738 | +5,026 | 0.91% | 10,000,500 |
| 2014-11-06 | 2014-11-04 | 11.364 | 859,712 | -2,992 | 0.91% | 9,769,964 |
| 2014-11-05 | 2014-11-03 | 11.431 | 862,704 | -22,738 | 0.91% | 9,861,636 |
| 2014-10-31 | 2014-10-29 | 11.498 | 885,442 | +7,480 | 0.93% | 10,180,747 |
| 2014-10-30 | 2014-10-28 | 11.498 | 877,962 | -2,992 | 0.93% | 10,094,742 |
| 2014-10-28 | 2014-10-24 | 11.565 | 880,954 | -10,471 | 0.93% | 10,188,034 |
| 2014-10-22 | 2014-10-20 | 11.498 | 891,425 | -9,933 | 0.94% | 10,249,539 |
| 2014-10-21 | 2014-10-17 | 11.431 | 901,358 | -1,137 | 0.95% | 10,303,493 |
| 2014-10-16 | 2014-10-14 | 11.966 | 902,495 | +16,455 | 0.95% | 10,799,133 |
| 2014-10-15 | 2014-10-13 | 11.832 | 886,040 | +14,959 | 0.94% | 10,483,774 |
| 2014-10-14 | 2014-10-10 | 11.899 | 871,081 | +5,774 | 0.92% | 10,365,007 |
| 2014-10-13 | 2014-10-09 | 12.100 | 865,307 | +10,472 | 0.91% | 10,469,835 |
| 2014-10-10 | 2014-10-08 | 12.100 | 854,835 | +1,496 | 0.90% | 10,343,129 |
| 2014-10-09 | 2014-10-07 | 11.966 | 853,339 | +9,873 | 0.90% | 10,210,939 |
| 2014-09-30 | 2014-09-26 | 12.701 | 843,466 | +5,236 | 0.89% | 10,713,028 |
| 2014-09-26 | 2014-09-24 | 12.768 | 838,230 | +6,043 | 0.88% | 10,702,559 |
| 2014-09-25 | 2014-09-23 | 12.568 | 832,187 | +37,398 | 0.88% | 10,458,511 |
| 2014-09-19 | 2014-09-17 | 13.838 | 794,789 | +29,919 | 0.84% | 10,997,988 |
| 2014-09-18 | 2014-09-16 | 13.570 | 764,870 | +3,321 | 0.81% | 10,379,459 |
| 2014-09-17 | 2014-09-15 | 13.704 | 761,549 | +25,729 | 0.80% | 10,436,209 |
| 2014-09-16 | 2014-09-12 | 13.838 | 735,820 | +5,984 | 0.78% | 10,181,998 |
| 2014-09-12 | 2014-09-10 | 13.303 | 729,836 | +14,959 | 0.77% | 9,708,886 |
| 2014-09-11 | 2014-09-08 | 13.437 | 714,877 | +1,496 | 0.75% | 9,605,466 |
| 2014-09-10 | 2014-09-05 | 13.971 | 713,381 | +449 | 0.75% | 9,966,872 |
| 2014-09-02 | 2014-08-29 | 12.768 | 712,932 | -10,232 | 0.75% | 9,102,748 |
| 2014-09-01 | 2014-08-28 | 12.835 | 723,164 | +5,236 | 0.76% | 9,281,733 |
| 2014-08-29 | 2014-08-27 | 13.102 | 717,928 | -1,077 | 0.76% | 9,406,499 |
| 2014-08-27 | 2014-08-25 | 13.236 | 719,005 | +1,316 | 0.76% | 9,516,739 |
| 2014-08-25 | 2014-08-21 | 13.035 | 717,689 | -748 | 0.76% | 9,355,391 |
| 2014-08-21 | 2014-08-19 | 13.570 | 718,437 | -29,170 | 0.76% | 9,749,353 |
| 2014-08-19 | 2014-08-15 | 13.637 | 747,607 | +44,877 | 0.79% | 10,195,173 |
| 2014-08-18 | 2014-08-14 | 13.370 | 702,730 | +2,992 | 0.74% | 9,395,276 |
| 2014-08-15 | 2014-08-13 | 13.570 | 699,738 | +10,472 | 0.74% | 9,495,603 |
| 2014-08-14 | 2014-08-12 | 13.704 | 689,266 | +19,058 | 0.73% | 9,445,648 |
| 2014-08-12 | 2014-08-08 | 13.503 | 670,208 | +65,312 | 0.71% | 9,050,072 |
| 2014-08-11 | 2014-08-07 | 13.370 | 604,896 | -4,847 | 0.64% | 8,087,267 |
| 2014-08-08 | 2014-08-06 | 13.838 | 609,743 | -3,800 | 0.64% | 8,437,392 |
| 2014-08-07 | 2014-08-05 | 13.370 | 613,543 | +12,207 | 0.65% | 8,202,874 |
| 2014-08-06 | 2014-08-04 | 12.835 | 601,336 | -748 | 0.63% | 7,718,084 |
| 2014-08-05 | 2014-08-01 | 12.902 | 602,084 | -90 | 0.64% | 7,767,933 |
| 2014-08-04 | 2014-07-31 | 13.035 | 602,174 | +13,015 | 0.64% | 7,849,603 |
| 2014-07-28 | 2014-07-24 | 12.501 | 589,159 | -3,112 | 0.62% | 7,364,872 |
| 2014-07-24 | 2014-07-22 | 11.698 | 592,271 | -14,959 | 0.63% | 6,928,665 |
| 2014-07-17 | 2014-07-15 | 11.765 | 607,230 | -19,148 | 0.64% | 7,144,255 |
| 2014-07-16 | 2014-07-14 | 11.832 | 626,378 | -10,172 | 0.66% | 7,411,410 |
| 2014-07-14 | 2014-07-10 | 11.832 | 636,550 | -2,364 | 0.67% | 7,531,767 |
| 2014-07-09 | 2014-07-07 | 12.100 | 638,914 | -5,535 | 0.67% | 7,730,579 |
| 2014-07-08 | 2014-07-04 | 11.966 | 644,449 | +7,809 | 0.68% | 7,711,390 |
| 2014-07-02 | 2014-06-27 | 11.765 | 636,640 | -32,222 | 0.67% | 7,490,273 |
| 2014-06-27 | 2014-06-25 | 11.632 | 668,862 | -2,064 | 0.71% | 7,779,950 |
| 2014-06-25 | 2014-06-23 | 11.632 | 670,926 | -449 | 0.71% | 7,803,958 |
| 2014-06-18 | 2014-06-16 | 12.634 | 671,375 | +51,998 | 0.71% | 8,482,386 |
| 2014-06-17 | 2014-06-13 | 12.233 | 619,377 | -2,723 | 0.65% | 7,576,999 |
| 2014-06-16 | 2014-06-12 | 12.434 | 622,100 | +2,992 | 0.66% | 7,735,069 |
| 2014-06-13 | 2014-06-11 | 12.033 | 619,108 | +3,591 | 0.65% | 7,449,549 |
| 2014-06-06 | 2014-06-04 | 12.033 | 615,517 | -30,098 | 0.65% | 7,406,340 |
| 2014-06-05 | 2014-06-03 | 12.367 | 645,615 | -2,992 | 0.68% | 7,984,292 |
| 2014-06-04 | 2014-05-30 | 12.367 | 648,607 | +269 | 0.68% | 8,021,294 |
| 2014-05-21 | 2014-05-19 | 12.568 | 648,338 | -16,246 | 0.68% | 8,147,988 |
| 2014-05-20 | 2014-05-16 | 12.902 | 664,584 | +4,428 | 0.70% | 8,574,292 |
| 2014-05-19 | 2014-05-15 | 12.568 | 660,156 | +1,496 | 0.70% | 8,296,511 |
| 2014-05-15 | 2014-05-13 | 12.300 | 658,660 | +7,132 | 0.70% | 8,101,588 |
| 2014-05-12 | 2014-05-08 | 11.698 | 651,528 | -15,318 | 0.69% | 7,621,882 |
| 2014-05-09 | 2014-05-07 | 11.899 | 666,846 | -629 | 0.71% | 7,934,811 |
| 2014-05-02 | 2014-04-29 | 11.899 | 667,475 | +1,048 | 0.71% | 7,942,296 |
| 2014-04-30 | 2014-04-28 | 12.367 | 666,427 | -46,224 | 0.71% | 8,241,673 |
| 2014-04-28 | 2014-04-24 | 13.102 | 712,651 | +6,282 | 0.76% | 9,337,358 |
| 2014-04-17 | 2014-04-15 | 12.969 | 706,369 | -83,771 | 0.75% | 9,160,611 |
| 2014-04-16 | 2014-04-14 | 13.236 | 790,140 | -17,951 | 0.84% | 10,458,281 |
| 2014-04-08 | 2014-04-04 | 14.105 | 808,091 | +1,496 | 0.86% | 11,398,135 |
| 2014-04-04 | 2014-04-02 | 13.704 | 806,595 | +1,496 | 0.86% | 11,053,516 |
| 2014-04-03 | 2014-04-01 | 14.038 | 805,099 | -5,984 | 0.86% | 11,302,113 |
| 2014-04-01 | 2014-03-28 | 13.236 | 811,083 | -1,496 | 0.86% | 10,735,482 |
| 2014-03-31 | 2014-03-27 | 12.969 | 812,579 | -10,471 | 0.86% | 10,538,005 |
| 2014-03-25 | 2014-03-21 | 14.640 | 823,050 | -7,480 | 0.88% | 12,049,288 |
| 2014-03-24 | 2014-03-20 | 15.041 | 830,530 | +8,975 | 0.88% | 12,491,912 |
| 2014-03-21 | 2014-03-19 | 14.840 | 821,555 | +5,984 | 0.87% | 12,192,161 |
| 2014-03-18 | 2014-03-14 | 15.041 | 815,571 | -1,496 | 0.87% | 12,266,915 |
| 2014-03-17 | 2014-03-13 | 15.375 | 817,067 | +5,984 | 0.87% | 12,562,514 |
| 2014-03-14 | 2014-03-12 | 15.044 | 811,083 | -8,260 | 0.86% | 12,201,748 |
| 2014-03-13 | 2014-03-11 | 15.972 | 819,343 | +1,509 | 0.86% | 13,086,204 |
| 2014-03-12 | 2014-03-10 | 16.237 | 817,834 | +23,539 | 0.86% | 13,278,902 |
| 2014-03-11 | 2014-03-07 | 16.899 | 794,295 | -102,788 | 0.84% | 13,423,103 |
| 2014-03-10 | 2014-03-06 | 16.899 | 897,083 | +12,735 | 0.95% | 15,160,158 |
| 2014-03-07 | 2014-03-05 | 16.170 | 884,348 | +86,070 | 0.93% | 14,300,260 |
| 2014-03-06 | 2014-03-04 | 16.170 | 798,278 | -10,714 | 0.84% | 12,908,474 |
| 2014-03-05 | 2014-03-03 | 15.044 | 808,992 | +149,595 | 0.85% | 12,170,292 |
| 2014-03-04 | 2014-02-28 | 14.580 | 659,397 | +1,509 | 0.70% | 9,613,921 |
| 2014-03-03 | 2014-02-27 | 14.514 | 657,888 | +9,054 | 0.69% | 9,548,321 |
| 2014-02-27 | 2014-02-25 | 13.718 | 648,834 | -6,036 | 0.68% | 8,900,919 |
| 2014-02-25 | 2014-02-21 | 14.646 | 654,870 | -3,380 | 0.69% | 9,591,318 |
| 2014-02-24 | 2014-02-20 | 14.712 | 658,250 | +28,670 | 0.69% | 9,684,445 |
| 2014-02-21 | 2014-02-19 | 14.447 | 629,580 | +5,583 | 0.66% | 9,095,746 |
| 2014-02-20 | 2014-02-18 | 14.911 | 623,997 | -15,089 | 0.66% | 9,304,562 |
| 2014-02-19 | 2014-02-17 | 15.309 | 639,086 | +7,846 | 0.67% | 9,783,679 |
| 2014-02-17 | 2014-02-13 | 15.044 | 631,240 | -1,026 | 0.67% | 9,496,231 |
| 2014-02-14 | 2014-02-12 | 15.176 | 632,266 | +2,716 | 0.67% | 9,595,469 |
| 2014-02-13 | 2014-02-11 | 15.441 | 629,550 | +3,320 | 0.66% | 9,721,137 |
| 2014-02-12 | 2014-02-10 | 15.972 | 626,230 | +156,888 | 0.66% | 10,001,884 |
| 2014-02-11 | 2014-02-07 | 15.441 | 469,342 | +33,196 | 0.50% | 7,247,300 |
| 2014-02-07 | 2014-02-05 | 15.176 | 436,146 | +4,768 | 0.46% | 6,619,090 |
| 2014-02-06 | 2014-02-04 | 16.899 | 431,378 | -7,840 | 0.46% | 7,290,026 |
| 2014-02-05 | 2014-01-30 | 13.785 | 439,218 | +6,036 | 0.46% | 6,054,446 |
| 2014-02-04 | 2014-01-28 | 12.658 | 433,182 | +1,056 | 0.46% | 5,483,207 |
| 2014-01-29 | 2014-01-27 | 12.989 | 432,126 | -9,054 | 0.46% | 5,613,030 |
| 2014-01-28 | 2014-01-24 | 13.122 | 441,180 | -9,959 | 0.47% | 5,789,112 |
| 2014-01-27 | 2014-01-23 | 13.122 | 451,139 | -12,669 | 0.48% | 5,919,792 |
| 2014-01-24 | 2014-01-22 | 13.321 | 463,808 | -13,611 | 0.49% | 6,178,246 |
| 2014-01-23 | 2014-01-21 | 11.465 | 477,419 | -24,897 | 0.51% | 5,473,646 |
| 2014-01-22 | 2014-01-20 | 9.742 | 502,316 | +66,695 | 0.53% | 4,893,564 |
| 2014-01-21 | 2014-01-17 | 9.278 | 435,621 | -33,197 | 0.46% | 4,041,734 |
| 2014-01-17 | 2014-01-15 | 9.411 | 468,818 | +5,312 | 0.50% | 4,411,878 |
| 2014-01-16 | 2014-01-14 | 9.477 | 463,506 | -8,782 | 0.49% | 4,392,607 |
| 2014-01-15 | 2014-01-13 | 9.676 | 472,288 | +18,107 | 0.50% | 4,569,731 |
| 2014-01-13 | 2014-01-09 | 9.808 | 454,181 | +11,317 | 0.48% | 4,454,732 |
| 2014-01-10 | 2014-01-08 | 9.278 | 442,864 | -21,729 | 0.47% | 4,108,936 |
| 2014-01-09 | 2014-01-07 | 9.676 | 464,593 | -2,112 | 0.49% | 4,495,277 |
| 2014-01-06 | 2014-01-02 | 9.411 | 466,705 | -2,626 | 0.50% | 4,391,994 |
| 2014-01-03 | 2013-12-31 | 9.477 | 469,331 | +393 | 0.50% | 4,447,810 |
| 2013-12-27 | 2013-12-20 | 9.212 | 468,938 | +9,053 | 0.50% | 4,319,775 |
| 2013-12-17 | 2013-12-13 | 9.941 | 459,885 | -26,316 | 0.49% | 4,571,634 |
| 2013-12-12 | 2013-12-10 | 10.007 | 486,201 | -2,263 | 0.52% | 4,865,458 |
| 2013-12-10 | 2013-12-06 | 10.206 | 488,464 | -603 | 0.52% | 4,985,218 |
| 2013-12-02 | 2013-11-28 | 10.073 | 489,067 | -3,239 | 0.52% | 4,926,336 |
| 2013-11-26 | 2013-11-22 | 10.073 | 492,306 | -7,595 | 0.52% | 4,958,963 |
| 2013-11-22 | 2013-11-20 | 10.270 | 499,901 | -243 | 0.53% | 5,134,201 |
| 2013-11-12 | 2013-11-08 | 10.534 | 500,144 | -4,557 | 0.53% | 5,268,407 |
| 2013-11-08 | 2013-11-06 | 10.402 | 504,701 | +4,405 | 0.53% | 5,249,954 |
| 2013-11-06 | 2013-11-04 | 10.205 | 500,296 | +7,595 | 0.53% | 5,105,320 |
| 2013-11-05 | 2013-11-01 | 10.139 | 492,701 | -7,595 | 0.52% | 4,995,379 |
| 2013-10-31 | 2013-10-29 | 10.863 | 500,296 | +12,530 | 0.53% | 5,434,696 |
| 2013-10-30 | 2013-10-28 | 10.139 | 487,766 | +37,821 | 0.51% | 4,945,344 |
| 2013-10-22 | 2013-10-18 | 9.283 | 449,945 | -2,279 | 0.47% | 4,176,792 |
| 2013-10-21 | 2013-10-17 | 9.744 | 452,224 | +45,872 | 0.48% | 4,406,356 |
| 2013-10-11 | 2013-10-09 | 9.085 | 406,352 | -1,337 | 0.43% | 3,691,865 |
| 2013-10-10 | 2013-10-08 | 8.822 | 407,689 | -4,739 | 0.43% | 3,596,649 |
| 2013-10-03 | 2013-09-30 | 9.085 | 412,428 | -3,311 | 0.43% | 3,747,067 |
| 2013-09-30 | 2013-09-26 | 9.349 | 415,739 | +3,767 | 0.44% | 3,886,632 |
| 2013-09-19 | 2013-09-17 | 9.085 | 411,972 | +5,832 | 0.43% | 3,742,924 |
| 2013-09-13 | 2013-09-11 | 9.283 | 406,140 | -7,594 | 0.43% | 3,770,155 |
| 2013-09-12 | 2013-09-10 | 9.546 | 413,734 | +13,670 | 0.44% | 3,949,603 |
| 2013-09-11 | 2013-09-09 | 9.480 | 400,064 | +15,189 | 0.42% | 3,792,768 |
| 2013-09-10 | 2013-09-06 | 9.349 | 384,875 | -6,075 | 0.41% | 3,598,092 |
| 2013-09-06 | 2013-09-04 | 9.217 | 390,950 | +16,708 | 0.41% | 3,603,409 |
| 2013-09-05 | 2013-09-03 | 9.151 | 374,242 | +7,594 | 0.39% | 3,424,771 |
| 2013-08-27 | 2013-08-23 | 9.415 | 366,648 | -7,594 | 0.39% | 3,451,832 |
| 2013-08-23 | 2013-08-21 | 8.756 | 374,242 | +7,594 | 0.39% | 3,276,940 |
| 2013-08-15 | 2013-08-12 | 9.217 | 366,648 | -1,518 | 0.39% | 3,379,416 |
| 2013-08-09 | 2013-08-07 | 8.954 | 368,166 | +4,556 | 0.39% | 3,296,453 |
| 2013-08-08 | 2013-08-06 | 9.546 | 363,610 | +547 | 0.38% | 3,471,108 |
| 2013-08-07 | 2013-08-05 | 10.139 | 363,063 | -12,455 | 0.38% | 3,681,010 |
| 2013-07-23 | 2013-07-19 | 7.242 | 375,518 | +439 | 0.40% | 2,719,492 |
| 2013-07-19 | 2013-07-17 | 7.439 | 375,079 | +668 | 0.40% | 2,790,394 |
| 2013-05-21 | 2013-05-16 | 8.295 | 374,411 | -3,402 | 0.39% | 3,105,871 |
| 2013-05-20 | 2013-05-15 | 8.361 | 377,813 | +3,402 | 0.40% | 3,158,966 |
| 2013-05-16 | 2013-05-14 | 7.900 | 374,411 | +5,574 | 0.39% | 2,957,972 |
| 2013-04-29 | 2013-04-25 | 7.769 | 368,837 | -243 | 0.39% | 2,865,370 |
| 2013-03-14 | 2013-03-12 | 8.098 | 369,080 | -6,001 | 0.39% | 2,988,752 |
| 2013-02-06 | 2013-02-04 | 8.551 | 375,081 | +2,833 | 0.39% | 3,207,439 |
| 2013-01-24 | 2013-01-22 | 9.005 | 372,248 | -21 | 0.39% | 3,352,020 |
| 2013-01-17 | 2013-01-15 | 8.810 | 372,269 | -772 | 0.39% | 3,279,859 |
| 2013-01-14 | 2013-01-10 | 8.746 | 373,041 | +7,718 | 0.39% | 3,262,494 |
| 2013-01-08 | 2013-01-04 | 7.644 | 365,323 | -15,436 | 0.39% | 2,792,662 |
| 2013-01-07 | 2013-01-03 | 7.515 | 380,759 | -123 | 0.40% | 2,861,327 |
| 2013-01-04 | 2013-01-02 | 7.515 | 380,882 | +772 | 0.40% | 2,862,252 |
| 2012-12-21 | 2012-12-19 | 7.385 | 380,110 | +7,718 | 0.40% | 2,807,201 |
| 2012-12-20 | 2012-12-18 | 7.256 | 372,392 | +7,718 | 0.39% | 2,701,953 |
| 2012-12-04 | 2012-11-30 | 7.060 | 364,674 | -3,408 | 0.39% | 2,574,642 |
| 2012-11-05 | 2012-11-01 | 6.739 | 368,082 | -29,660 | 0.39% | 2,480,580 |
| 2012-10-22 | 2012-10-18 | 6.482 | 397,742 | -50 | 0.42% | 2,578,352 |
| 2012-10-09 | 2012-10-05 | 6.482 | 397,792 | +9,349 | 0.42% | 2,578,676 |
| 2012-09-18 | 2012-09-14 | 6.675 | 388,443 | -12 | 0.41% | 2,592,866 |
| 2012-09-11 | 2012-09-07 | 6.290 | 388,455 | -13 | 0.41% | 2,443,353 |
| 2012-09-05 | 2012-09-03 | 6.226 | 388,468 | -62 | 0.41% | 2,418,502 |
| 2012-09-04 | 2012-08-31 | 6.290 | 388,530 | -1,558 | 0.41% | 2,443,825 |
| 2012-08-21 | 2012-08-17 | 6.675 | 390,088 | +1,558 | 0.41% | 2,603,846 |
| 2012-08-08 | 2012-08-06 | 6.482 | 388,530 | -3,864 | 0.41% | 2,518,636 |
| 2012-08-07 | 2012-08-03 | 6.418 | 392,394 | +3,864 | 0.41% | 2,518,499 |
| 2012-07-19 | 2012-07-17 | 6.097 | 388,530 | -200 | 0.41% | 2,369,014 |
| 2012-06-21 | 2012-06-19 | 5.969 | 388,730 | -324 | 0.41% | 2,320,333 |
| 2012-05-25 | 2012-05-23 | 6.033 | 389,054 | +6,819 | 0.41% | 2,347,238 |
| 2012-05-15 | 2012-05-11 | 6.290 | 382,235 | -62 | 0.41% | 2,404,229 |
| 2012-05-07 | 2012-05-03 | 6.482 | 382,297 | -124 | 0.41% | 2,478,230 |
| 2012-04-18 | 2012-04-16 | 6.418 | 382,421 | +31 | 0.41% | 2,454,489 |
| 2012-04-16 | 2012-04-12 | 6.418 | 382,390 | -299 | 0.41% | 2,454,290 |
| 2012-04-12 | 2012-04-10 | 6.482 | 382,689 | -50 | 0.41% | 2,480,771 |
| 2012-03-20 | 2012-03-16 | 7.187 | 382,739 | -10,345 | 0.41% | 2,750,667 |
| 2012-03-08 | 2012-03-06 | 7.062 | 393,084 | +3,201 | 0.41% | 2,775,884 |
| 2012-02-29 | 2012-02-27 | 6.999 | 389,883 | -8,001 | 0.40% | 2,728,914 |
| 2012-02-27 | 2012-02-23 | 6.874 | 397,884 | +8,001 | 0.41% | 2,735,185 |
| 2012-02-22 | 2012-02-20 | 7.187 | 389,883 | +960 | 0.40% | 2,802,010 |
| 2012-02-15 | 2012-02-13 | 7.124 | 388,923 | +8,801 | 0.40% | 2,770,805 |
| 2012-02-13 | 2012-02-09 | 6.562 | 380,122 | -10,817 | 0.39% | 2,494,307 |
| 2012-02-02 | 2012-01-31 | 6.124 | 390,939 | -20 | 0.40% | 2,394,267 |
| 2012-01-20 | 2012-01-18 | 5.874 | 390,959 | -409 | 0.40% | 2,296,659 |
| 2012-01-17 | 2012-01-13 | 5.749 | 391,368 | +118 | 0.40% | 2,250,146 |
| 2011-12-30 | 2011-12-28 | 6.124 | 391,250 | -102 | 0.41% | 2,396,172 |
| 2011-12-23 | 2011-12-21 | 6.124 | 391,352 | -128 | 0.41% | 2,396,796 |
| 2011-12-06 | 2011-12-02 | 6.502 | 391,480 | -3,592 | 0.41% | 2,545,483 |
| 2011-12-01 | 2011-11-29 | 6.440 | 395,072 | +2,584 | 0.41% | 2,544,374 |
| 2011-11-28 | 2011-11-24 | 6.812 | 392,488 | -388 | 0.40% | 2,673,563 |
| 2011-11-22 | 2011-11-18 | 6.812 | 392,876 | -57 | 0.40% | 2,676,206 |
| 2011-11-16 | 2011-11-14 | 7.183 | 392,933 | +1,938 | 0.40% | 2,822,590 |
| 2011-11-02 | 2011-10-31 | 6.998 | 390,995 | -19 | 0.40% | 2,736,031 |
| 2011-11-01 | 2011-10-28 | 7.121 | 391,014 | -8,074 | 0.40% | 2,784,591 |
| 2011-10-31 | 2011-10-27 | 6.874 | 399,088 | -1,615 | 0.41% | 2,743,235 |
| 2011-10-28 | 2011-10-26 | 6.688 | 400,703 | -32 | 0.41% | 2,679,894 |
| 2011-10-26 | 2011-10-24 | 6.378 | 400,735 | -37 | 0.41% | 2,556,029 |
| 2011-10-24 | 2011-10-20 | 6.007 | 400,772 | +3,230 | 0.41% | 2,407,357 |
| 2011-10-21 | 2011-10-19 | 6.131 | 397,542 | -31 | 0.41% | 2,437,191 |
| 2011-10-18 | 2011-10-14 | 6.069 | 397,573 | -77 | 0.41% | 2,412,761 |
| 2011-10-17 | 2011-10-13 | 6.378 | 397,650 | -1,916 | 0.41% | 2,536,352 |
| 2011-10-10 | 2011-10-06 | 5.573 | 399,566 | -51 | 0.41% | 2,226,908 |
| 2011-10-07 | 2011-10-04 | 5.264 | 399,617 | -130 | 0.41% | 2,103,460 |
| 2011-10-06 | 2011-10-03 | 5.573 | 399,747 | -71,440 | 0.41% | 2,227,917 |
| 2011-09-23 | 2011-09-21 | 7.121 | 471,187 | -14,437 | 0.49% | 3,355,540 |
| 2011-08-22 | 2011-08-18 | 8.112 | 485,624 | -258 | 0.50% | 3,939,515 |
| 2011-08-12 | 2011-08-10 | 8.112 | 485,882 | -65 | 0.50% | 3,941,608 |
| 2011-08-11 | 2011-08-09 | 8.050 | 485,947 | +12,112 | 0.50% | 3,912,043 |
| 2011-08-10 | 2011-08-08 | 8.484 | 473,835 | +14,533 | 0.49% | 4,019,935 |
| 2011-08-03 | 2011-08-01 | 9.970 | 459,302 | -72 | 0.47% | 4,579,263 |
| 2011-07-26 | 2011-07-22 | 10.032 | 459,374 | -22,737 | 0.47% | 4,608,427 |
| 2011-07-19 | 2011-07-15 | 9.722 | 482,111 | -52 | 0.50% | 4,687,249 |
| 2011-07-15 | 2011-07-13 | 9.660 | 482,163 | -516 | 0.50% | 4,657,896 |
| 2011-06-28 | 2011-06-24 | 9.351 | 482,679 | +16,277 | 0.50% | 4,513,430 |
| 2011-06-24 | 2011-06-22 | 9.413 | 466,402 | +7,267 | 0.48% | 4,390,109 |
| 2011-06-20 | 2011-06-16 | 9.598 | 459,135 | -840 | 0.47% | 4,407,004 |
| 2011-05-30 | 2011-05-26 | 9.908 | 459,975 | -212 | 0.47% | 4,557,488 |
| 2011-05-26 | 2011-05-24 | 9.970 | 460,187 | -8,074 | 0.47% | 4,588,086 |
| 2011-05-23 | 2011-05-19 | 10.156 | 468,261 | -8,074 | 0.48% | 4,755,576 |
| 2011-05-18 | 2011-05-16 | 10.342 | 476,335 | +11,950 | 0.49% | 4,926,067 |
| 2011-05-16 | 2011-05-12 | 10.651 | 464,385 | -1,163 | 0.48% | 4,946,272 |
| 2011-05-11 | 2011-05-06 | 9.722 | 465,548 | +20,182 | 0.48% | 4,526,218 |
| 2011-04-27 | 2011-04-21 | 10.032 | 445,366 | -1,938 | 0.47% | 4,467,900 |
| 2011-04-18 | 2011-04-14 | 9.970 | 447,304 | +2,261 | 0.47% | 4,459,642 |
| 2011-04-15 | 2011-04-13 | 10.006 | 445,043 | +3,520 | 0.47% | 4,453,143 |
| 2011-04-14 | 2011-04-12 | 10.006 | 441,523 | -9,339 | 0.46% | 4,417,921 |
| 2011-04-07 | 2011-04-04 | 9.764 | 450,862 | -79 | 0.46% | 4,402,002 |
| 2011-04-06 | 2011-04-01 | 9.764 | 450,941 | +3,298 | 0.46% | 4,402,773 |
| 2011-04-01 | 2011-03-30 | 10.006 | 447,643 | -6,596 | 0.46% | 4,479,158 |
| 2011-03-29 | 2011-03-25 | 9.764 | 454,239 | +3,298 | 0.46% | 4,434,973 |
| 2011-03-28 | 2011-03-24 | 9.703 | 450,941 | -8,245 | 0.46% | 4,375,426 |
| 2011-03-25 | 2011-03-23 | 10.006 | 459,186 | -3,298 | 0.47% | 4,594,659 |
| 2011-03-22 | 2011-03-18 | 9.157 | 462,484 | +3,298 | 0.47% | 4,235,009 |
| 2011-03-21 | 2011-03-17 | 9.157 | 459,186 | -1,320 | 0.47% | 4,204,809 |
| 2011-03-18 | 2011-03-16 | 9.400 | 460,506 | +8,245 | 0.47% | 4,328,602 |
| 2011-03-17 | 2011-03-15 | 9.278 | 452,261 | +495 | 0.46% | 4,196,249 |
| 2011-03-16 | 2011-03-14 | 9.642 | 451,766 | -37 | 0.46% | 4,356,035 |
| 2011-03-11 | 2011-03-09 | 9.642 | 451,803 | -2,308 | 0.46% | 4,356,392 |
| 2011-03-10 | 2011-03-08 | 9.523 | 454,111 | -11,929 | 0.46% | 4,324,589 |
| 2011-03-09 | 2011-03-07 | 9.523 | 466,040 | +3,360 | 0.47% | 4,438,191 |
| 2011-03-03 | 2011-03-01 | 9.404 | 462,680 | -7,056 | 0.46% | 4,351,115 |
| 2011-03-01 | 2011-02-25 | 9.583 | 469,736 | +5,712 | 0.47% | 4,501,347 |
| 2011-02-23 | 2011-02-21 | 9.761 | 464,024 | -14,785 | 0.47% | 4,529,467 |
| 2011-02-22 | 2011-02-18 | 9.940 | 478,809 | +8,267 | 0.48% | 4,759,283 |
| 2011-02-21 | 2011-02-17 | 9.821 | 470,542 | -20,194 | 0.47% | 4,621,097 |
| 2011-02-17 | 2011-02-15 | 9.583 | 490,736 | -8,401 | 0.49% | 4,702,584 |
| 2011-02-16 | 2011-02-14 | 9.761 | 499,137 | +6,519 | 0.50% | 4,872,215 |
| 2011-02-15 | 2011-02-11 | 9.404 | 492,618 | +12,486 | 0.49% | 4,632,657 |
| 2011-02-14 | 2011-02-10 | 9.345 | 480,132 | +1,176 | 0.49% | 4,486,659 |
| 2011-02-10 | 2011-02-08 | 9.702 | 478,956 | -1,109 | 0.49% | 4,646,715 |
| 2011-02-09 | 2011-02-07 | 9.761 | 480,065 | +8,400 | 0.49% | 4,686,047 |
| 2011-02-07 | 2011-01-31 | 9.761 | 471,665 | +6,721 | 0.48% | 4,604,053 |
| 2011-02-01 | 2011-01-28 | 9.940 | 464,944 | +3,360 | 0.47% | 4,621,468 |
| 2011-01-31 | 2011-01-27 | 9.999 | 461,584 | +82,959 | 0.47% | 4,615,543 |
| 2011-01-26 | 2011-01-24 | 9.940 | 378,625 | -3,932 | 0.55% | 3,763,471 |
| 2011-01-25 | 2011-01-21 | 10.118 | 382,557 | +874 | 0.56% | 3,870,864 |
| 2011-01-21 | 2011-01-19 | 10.237 | 381,683 | +7,627 | 0.56% | 3,907,456 |
| 2011-01-20 | 2011-01-18 | 9.880 | 374,056 | +14,853 | 0.55% | 3,695,792 |
| 2011-01-19 | 2011-01-17 | 9.940 | 359,203 | -174 | 0.53% | 3,570,419 |
| 2011-01-18 | 2011-01-14 | 10.237 | 359,377 | -1,681 | 0.53% | 3,679,099 |
| 2011-01-14 | 2011-01-12 | 10.237 | 361,058 | +14,254 | 0.53% | 3,696,308 |
| 2011-01-13 | 2011-01-11 | 10.654 | 346,804 | +20,161 | 0.51% | 3,694,876 |
| 2011-01-07 | 2011-01-05 | 10.773 | 326,643 | +6,485 | 0.48% | 3,518,963 |
| 2011-01-06 | 2011-01-04 | 10.892 | 320,158 | +9,073 | 0.47% | 3,487,211 |
| 2011-01-05 | 2011-01-03 | 10.535 | 311,085 | +504 | 0.46% | 3,277,292 |
| 2011-01-04 | 2010-12-31 | 10.654 | 310,581 | -672 | 0.45% | 3,308,954 |
| 2011-01-03 | 2010-12-29 | 10.741 | 311,253 | -20 | 0.46% | 3,343,189 |
| 2010-12-30 | 2010-12-28 | 10.520 | 311,273 | -23,352 | 0.46% | 3,274,468 |
| 2010-12-29 | 2010-12-24 | 10.520 | 334,625 | -722 | 0.46% | 3,520,122 |
| 2010-12-28 | 2010-12-22 | 10.686 | 335,347 | -12 | 0.46% | 3,583,418 |
| 2010-12-21 | 2010-12-17 | 10.520 | 335,359 | -433 | 0.46% | 3,527,843 |
| 2010-12-17 | 2010-12-15 | 10.796 | 335,792 | -723 | 0.46% | 3,625,356 |
| 2010-12-10 | 2010-12-08 | 10.907 | 336,515 | -5,418 | 0.46% | 3,670,425 |
| 2010-12-09 | 2010-12-07 | 10.963 | 341,933 | +1,806 | 0.47% | 3,748,452 |
| 2010-12-08 | 2010-12-06 | 10.963 | 340,127 | -33,342 | 0.46% | 3,728,653 |
| 2010-12-07 | 2010-12-03 | 11.073 | 373,469 | +2,529 | 0.51% | 4,135,521 |
| 2010-12-06 | 2010-12-02 | 11.184 | 370,940 | +903 | 0.50% | 4,148,592 |
| 2010-12-03 | 2010-12-01 | 11.516 | 370,037 | +903 | 0.50% | 4,261,419 |
| 2010-11-30 | 2010-11-26 | 13.399 | 369,134 | +903 | 0.50% | 4,945,898 |
| 2010-11-29 | 2010-11-25 | 13.786 | 368,231 | -1,264 | 0.50% | 5,076,512 |
| 2010-11-26 | 2010-11-24 | 13.399 | 369,495 | -1,698 | 0.50% | 4,950,735 |
| 2010-11-25 | 2010-11-23 | 13.454 | 371,193 | +361 | 0.51% | 4,994,037 |
| 2010-11-23 | 2010-11-19 | 13.703 | 370,832 | -4,475 | 0.50% | 5,081,572 |
| 2010-11-12 | 2010-11-10 | 14.251 | 375,307 | +292 | 0.51% | 5,348,610 |
| 2010-11-09 | 2010-11-05 | 14.251 | 375,015 | -803 | 0.51% | 5,344,448 |
| 2010-11-08 | 2010-11-04 | 13.703 | 375,818 | -179 | 0.51% | 5,149,896 |
| 2010-11-05 | 2010-11-03 | 13.484 | 375,997 | +1,094 | 0.51% | 5,069,912 |
| 2010-11-02 | 2010-10-29 | 13.429 | 374,903 | -46 | 0.51% | 5,034,611 |
| 2010-10-25 | 2010-10-21 | 13.539 | 374,949 | -730 | 0.51% | 5,076,332 |
| 2010-10-22 | 2010-10-20 | 13.977 | 375,679 | -8,027 | 0.51% | 5,250,952 |
| 2010-10-20 | 2010-10-18 | 14.799 | 383,706 | +9,116 | 0.52% | 5,678,626 |
| 2010-10-18 | 2010-10-14 | 14.525 | 374,590 | -204 | 0.50% | 5,441,053 |
| 2010-10-14 | 2010-10-12 | 14.525 | 374,794 | -1,824 | 0.50% | 5,444,016 |
| 2010-10-11 | 2010-10-07 | 14.525 | 376,618 | -365 | 0.51% | 5,470,510 |
| 2010-10-08 | 2010-10-06 | 14.525 | 376,983 | -584 | 0.51% | 5,475,812 |
| 2010-10-07 | 2010-10-05 | 15.073 | 377,567 | -58 | 0.51% | 5,691,250 |
| 2010-10-06 | 2010-10-04 | 14.251 | 377,625 | -1,825 | 0.51% | 5,381,644 |
| 2010-09-24 | 2010-09-21 | 13.100 | 379,450 | -4,743 | 0.51% | 4,970,881 |
| 2010-09-22 | 2010-09-20 | 13.100 | 384,193 | -3,649 | 0.52% | 5,033,015 |
| 2010-09-21 | 2010-09-17 | 12.607 | 387,842 | -1,824 | 0.52% | 4,889,490 |
| 2010-09-20 | 2010-09-16 | 12.552 | 389,666 | -1,423 | 0.52% | 4,891,127 |
| 2010-09-17 | 2010-09-15 | 12.607 | 391,089 | -15,946 | 0.53% | 4,930,425 |
| 2010-09-15 | 2010-09-13 | 11.237 | 407,035 | -1,788 | 0.55% | 4,573,688 |
| 2010-09-02 | 2010-08-31 | 10.908 | 408,823 | -729 | 0.55% | 4,459,327 |
| 2010-08-24 | 2010-08-20 | 11.511 | 409,552 | -158 | 0.55% | 4,714,214 |
| 2010-08-20 | 2010-08-18 | 11.346 | 409,710 | -88 | 0.55% | 4,648,660 |
| 2010-08-10 | 2010-08-06 | 11.840 | 409,798 | +1,460 | 0.55% | 4,851,818 |
| 2010-08-09 | 2010-08-05 | 11.565 | 408,338 | -3,065 | 0.55% | 4,722,622 |
| 2010-08-06 | 2010-08-04 | 11.456 | 411,403 | -5,765 | 0.55% | 4,712,970 |
| 2010-08-05 | 2010-08-03 | 11.291 | 417,168 | -22,367 | 0.56% | 4,710,414 |
| 2010-08-04 | 2010-08-02 | 11.127 | 439,535 | -69,072 | 0.59% | 4,890,693 |
| 2010-08-02 | 2010-07-29 | 11.072 | 508,607 | -13,063 | 0.69% | 5,631,377 |
| 2010-07-30 | 2010-07-28 | 11.182 | 521,670 | -38,421 | 0.70% | 5,833,201 |
| 2010-07-29 | 2010-07-27 | 11.237 | 560,091 | -292 | 0.75% | 6,293,516 |
| 2010-07-28 | 2010-07-26 | 11.072 | 560,383 | +511 | 0.75% | 6,204,649 |
| 2010-07-21 | 2010-07-19 | 10.469 | 559,872 | -913 | 0.75% | 5,861,422 |
| 2010-07-19 | 2010-07-15 | 10.305 | 560,785 | -18,244 | 0.76% | 5,778,766 |
| 2010-07-16 | 2010-07-14 | 10.579 | 579,029 | +730 | 0.78% | 6,125,458 |
| 2010-07-14 | 2010-07-12 | 10.579 | 578,299 | +136,720 | 0.78% | 6,117,735 |
| 2010-07-07 | 2010-07-05 | 10.908 | 441,579 | -99,137 | 0.59% | 4,816,620 |
| 2010-06-30 | 2010-06-28 | 12.114 | 540,716 | -70 | 0.73% | 6,550,017 |
| 2010-06-22 | 2010-06-18 | 12.223 | 540,786 | -146 | 0.73% | 6,610,148 |
| 2010-06-14 | 2010-06-10 | 11.949 | 540,932 | +1,372 | 0.73% | 6,463,683 |
| 2010-06-11 | 2010-06-09 | 11.949 | 539,560 | +7,900 | 0.73% | 6,447,289 |
| 2010-06-03 | 2010-06-01 | 12.223 | 531,660 | -3,868 | 0.72% | 6,498,599 |
| 2010-06-01 | 2010-05-28 | 11.894 | 535,528 | -912 | 0.73% | 6,369,756 |
| 2010-05-31 | 2010-05-27 | 11.237 | 536,440 | -30,066 | 0.73% | 6,027,760 |
| 2010-05-28 | 2010-05-26 | 10.963 | 566,506 | -131,028 | 0.77% | 6,210,341 |
| 2010-05-18 | 2010-05-14 | 12.991 | 697,534 | -59 | 0.95% | 9,061,386 |
| 2010-05-11 | 2010-05-07 | 12.936 | 697,593 | +15,216 | 0.95% | 9,023,916 |
| 2010-05-10 | 2010-05-06 | 13.045 | 682,377 | +6,896 | 0.93% | 8,901,890 |
| 2010-05-07 | 2010-05-05 | 13.484 | 675,481 | -13,537 | 0.92% | 9,108,129 |
| 2010-05-05 | 2010-05-03 | 13.977 | 689,018 | +30,134 | 0.94% | 9,630,563 |
| 2010-04-27 | 2010-04-23 | 14.251 | 658,884 | -1,825 | 0.90% | 9,389,949 |
| 2010-04-26 | 2010-04-22 | 13.977 | 660,709 | -1,824 | 0.90% | 9,234,881 |
| 2010-04-19 | 2010-04-15 | 14.799 | 662,533 | -1,825 | 0.90% | 9,805,104 |
| 2010-04-14 | 2010-04-12 | 14.799 | 664,358 | +2,737 | 0.90% | 9,832,113 |
| 2010-04-13 | 2010-04-09 | 14.635 | 661,621 | +4,561 | 0.90% | 9,682,811 |
| 2010-04-12 | 2010-04-08 | 14.635 | 657,060 | -10,150 | 0.89% | 9,616,061 |
| 2010-04-09 | 2010-04-07 | 14.364 | 667,210 | -2,214 | 0.90% | 9,583,780 |
| 2010-03-31 | 2010-03-29 | 13.822 | 669,424 | -7,379 | 0.90% | 9,252,729 |
| 2010-03-23 | 2010-03-19 | 14.093 | 676,803 | +922 | 0.91% | 9,538,147 |
| 2010-03-18 | 2010-03-16 | 14.093 | 675,881 | +2,952 | 0.91% | 9,525,154 |
| 2010-03-15 | 2010-03-11 | 15.177 | 672,929 | -3,210 | 0.90% | 10,213,055 |
| 2010-03-10 | 2010-03-08 | 15.177 | 676,139 | -1,292 | 0.91% | 10,261,773 |
| 2010-03-08 | 2010-03-04 | 14.364 | 677,431 | -5,534 | 0.91% | 9,730,594 |
| 2010-03-01 | 2010-02-25 | 14.093 | 682,965 | -3,137 | 0.92% | 9,624,988 |
| 2010-02-26 | 2010-02-24 | 14.364 | 686,102 | +1,107 | 0.92% | 9,855,144 |
| 2010-02-25 | 2010-02-23 | 14.364 | 684,995 | +4,981 | 0.92% | 9,839,243 |
| 2010-02-24 | 2010-02-22 | 14.093 | 680,014 | +30,626 | 0.91% | 9,583,400 |
| 2010-02-23 | 2010-02-19 | 13.822 | 649,388 | -14,759 | 0.87% | 8,975,793 |
| 2010-02-22 | 2010-02-18 | 14.364 | 664,147 | -19,446 | 0.89% | 9,539,783 |
| 2010-02-18 | 2010-02-12 | 14.093 | 683,593 | -1,107 | 0.92% | 9,633,838 |
| 2010-02-04 | 2010-02-02 | 14.093 | 684,700 | -3,247 | 0.92% | 9,649,439 |
| 2010-01-29 | 2010-01-27 | 13.822 | 687,947 | -7,379 | 0.92% | 9,508,753 |
| 2010-01-28 | 2010-01-26 | 14.093 | 695,326 | +922 | 0.93% | 9,799,191 |
| 2010-01-27 | 2010-01-25 | 14.906 | 694,404 | -553 | 0.93% | 10,350,786 |
| 2010-01-26 | 2010-01-22 | 14.635 | 694,957 | -554 | 0.93% | 10,170,683 |
| 2010-01-22 | 2010-01-20 | 15.719 | 695,511 | +2,333 | 0.93% | 10,932,775 |
| 2010-01-21 | 2010-01-19 | 16.261 | 693,178 | +4,613 | 0.94% | 11,271,830 |
| 2010-01-20 | 2010-01-18 | 15.719 | 688,565 | +12,914 | 0.93% | 10,823,590 |
| 2010-01-19 | 2010-01-15 | 15.177 | 675,651 | +5,350 | 0.91% | 10,254,367 |
| 2010-01-15 | 2010-01-13 | 14.364 | 670,301 | +6,273 | 0.91% | 9,628,179 |
| 2010-01-11 | 2010-01-07 | 14.093 | 664,028 | +1,845 | 0.90% | 9,358,110 |
| 2010-01-08 | 2010-01-06 | 14.364 | 662,183 | +54,350 | 0.90% | 9,511,572 |
| 2010-01-07 | 2010-01-05 | 14.364 | 607,833 | +21,106 | 0.82% | 8,730,891 |
| 2010-01-06 | 2010-01-04 | 13.822 | 586,727 | +14,759 | 0.79% | 8,109,698 |
| 2010-01-05 | 2009-12-31 | 13.822 | 571,968 | +9,224 | 0.77% | 7,905,700 |
| 2009-12-30 | 2009-12-28 | 13.551 | 562,744 | +554 | 0.76% | 7,625,692 |
| 2009-12-29 | 2009-12-24 | 13.551 | 562,190 | +369 | 0.76% | 7,618,185 |
| 2009-12-22 | 2009-12-18 | 13.171 | 561,821 | +922 | 0.76% | 7,400,016 |
| 2009-12-21 | 2009-12-17 | 13.822 | 560,899 | +3,690 | 0.76% | 7,752,705 |
| 2009-12-18 | 2009-12-16 | 14.093 | 557,209 | +1,845 | 0.75% | 7,852,716 |
| 2009-12-17 | 2009-12-15 | 14.635 | 555,364 | +1,660 | 0.75% | 8,127,742 |
| 2009-12-16 | 2009-12-14 | 14.364 | 553,704 | +185 | 0.75% | 7,953,384 |
| 2009-12-09 | 2009-12-07 | 15.177 | 553,519 | +3,690 | 0.75% | 8,400,768 |
| 2009-12-07 | 2009-12-03 | 14.635 | 549,829 | +5,534 | 0.74% | 8,046,737 |
| 2009-12-04 | 2009-12-02 | 14.635 | 544,295 | -664 | 0.74% | 7,965,747 |
| 2009-12-02 | 2009-11-30 | 14.364 | 544,959 | -7,379 | 0.74% | 7,827,771 |
| 2009-12-01 | 2009-11-27 | 14.364 | 552,338 | -1,845 | 0.75% | 7,933,763 |
| 2009-11-30 | 2009-11-26 | 14.906 | 554,183 | +224,892 | 0.75% | 8,260,651 |
| 2009-11-27 | 2009-11-25 | 14.906 | 329,291 | -922 | 0.45% | 4,908,411 |
| 2009-11-26 | 2009-11-24 | 14.906 | 330,213 | -7,380 | 0.45% | 4,922,155 |
| 2009-11-24 | 2009-11-20 | 15.042 | 337,593 | +9,225 | 0.46% | 5,077,908 |
| 2009-11-23 | 2009-11-19 | 14.773 | 328,368 | -166 | 0.44% | 4,850,951 |
| 2009-11-18 | 2009-11-16 | 14.773 | 328,534 | -2,792 | 0.44% | 4,853,403 |
| 2009-11-16 | 2009-11-12 | 15.042 | 331,326 | -8,936 | 0.44% | 4,983,643 |
| 2009-11-12 | 2009-11-10 | 14.773 | 340,262 | +20,477 | 0.46% | 5,026,660 |
| 2009-11-10 | 2009-11-06 | 14.773 | 319,785 | +16,940 | 0.43% | 4,724,155 |
| 2009-11-06 | 2009-11-04 | 14.504 | 302,845 | -3,723 | 0.41% | 4,392,558 |
| 2009-11-05 | 2009-11-03 | 14.504 | 306,568 | -5,585 | 0.41% | 4,446,558 |
| 2009-11-04 | 2009-11-02 | 14.504 | 312,153 | -1,861 | 0.42% | 4,527,564 |
| 2009-11-03 | 2009-10-30 | 13.967 | 314,014 | -1,117 | 0.42% | 4,385,870 |
| 2009-10-23 | 2009-10-21 | 14.773 | 315,131 | -5,585 | 0.42% | 4,655,402 |
| 2009-10-22 | 2009-10-20 | 16.116 | 320,716 | +3,723 | 0.43% | 5,168,628 |
| 2009-10-21 | 2009-10-19 | 16.385 | 316,993 | +11,169 | 0.43% | 5,193,772 |
| 2009-10-20 | 2009-10-16 | 15.847 | 305,824 | -61,802 | 0.41% | 4,846,486 |
| 2009-10-19 | 2009-10-15 | 15.579 | 367,626 | +5,957 | 0.49% | 5,727,137 |
| 2009-10-16 | 2009-10-14 | 16.116 | 361,669 | +48,399 | 0.49% | 5,828,622 |
| 2009-10-15 | 2009-10-13 | 15.310 | 313,270 | +3,723 | 0.42% | 4,796,197 |
| 2009-10-14 | 2009-10-12 | 14.504 | 309,547 | +1,862 | 0.42% | 4,489,766 |
| 2009-10-13 | 2009-10-09 | 14.236 | 307,685 | -484 | 0.41% | 4,380,115 |
| 2009-10-09 | 2009-10-07 | 14.504 | 308,169 | -1,862 | 0.41% | 4,469,779 |
| 2009-10-02 | 2009-09-29 | 14.773 | 310,031 | -5,584 | 0.42% | 4,580,060 |
| 2009-09-21 | 2009-09-17 | 15.310 | 315,615 | -1,862 | 0.42% | 4,832,099 |
| 2009-09-10 | 2009-09-08 | 15.042 | 317,477 | -1,117 | 0.43% | 4,775,333 |
| 2009-09-04 | 2009-09-02 | 14.773 | 318,594 | -1,861 | 0.43% | 4,706,561 |
| 2009-09-02 | 2009-08-31 | 14.504 | 320,455 | -3,723 | 0.43% | 4,647,979 |
| 2009-09-01 | 2009-08-28 | 15.310 | 324,178 | -1,862 | 0.43% | 4,963,200 |
| 2009-08-31 | 2009-08-27 | 15.310 | 326,040 | -3,350 | 0.44% | 4,991,707 |
| 2009-08-28 | 2009-08-26 | 15.579 | 329,390 | -931 | 0.44% | 5,131,470 |
| 2009-08-27 | 2009-08-25 | 15.579 | 330,321 | +2,792 | 0.44% | 5,145,973 |
| 2009-08-25 | 2009-08-21 | 15.042 | 327,529 | -4,281 | 0.44% | 4,926,530 |
| 2009-08-21 | 2009-08-19 | 14.773 | 331,810 | -1,974 | 0.45% | 4,901,799 |
| 2009-08-19 | 2009-08-17 | 15.310 | 333,784 | +745 | 0.45% | 5,110,269 |
| 2009-08-18 | 2009-08-14 | 15.579 | 333,039 | -931 | 0.45% | 5,188,316 |
| 2009-08-17 | 2009-08-13 | 16.116 | 333,970 | +1,862 | 0.45% | 5,382,228 |
| 2009-08-13 | 2009-08-11 | 16.385 | 332,108 | +11,839 | 0.45% | 5,441,424 |
| 2009-08-11 | 2009-08-07 | 15.847 | 320,269 | -1,862 | 0.43% | 5,075,400 |
| 2009-08-10 | 2009-08-06 | 16.653 | 322,131 | -930 | 0.43% | 5,364,479 |
| 2009-08-07 | 2009-08-05 | 15.847 | 323,061 | -20,105 | 0.43% | 5,119,646 |
| 2009-08-06 | 2009-08-04 | 16.116 | 343,166 | -13,775 | 0.46% | 5,530,430 |
| 2009-08-04 | 2009-07-31 | 15.847 | 356,941 | +1,862 | 0.48% | 5,656,552 |
| 2009-08-03 | 2009-07-30 | 15.579 | 355,079 | -1,862 | 0.48% | 5,531,671 |
| 2009-07-30 | 2009-07-28 | 15.847 | 356,941 | +24,349 | 0.48% | 5,656,552 |
| 2009-07-29 | 2009-07-27 | 15.847 | 332,592 | -1,117 | 0.45% | 5,270,686 |
| 2009-07-27 | 2009-07-23 | 16.653 | 333,709 | +14,036 | 0.45% | 5,557,289 |
| 2009-07-22 | 2009-07-20 | 15.310 | 319,673 | -75 | 0.43% | 4,894,228 |
| 2009-07-21 | 2009-07-17 | 15.042 | 319,748 | -74,647 | 0.43% | 4,809,492 |
| 2009-07-20 | 2009-07-16 | 15.042 | 394,395 | -18,615 | 0.53% | 5,932,296 |
| 2009-07-15 | 2009-07-13 | 15.042 | 413,010 | +79,897 | 0.55% | 6,212,293 |
| 2009-07-14 | 2009-07-10 | 15.310 | 333,113 | +37,267 | 0.45% | 5,099,996 |
| 2009-07-13 | 2009-07-09 | 15.310 | 295,846 | +37,268 | 0.40% | 4,529,434 |
| 2009-07-10 | 2009-07-08 | 15.310 | 258,578 | +55,957 | 0.35% | 3,958,857 |
| 2009-07-09 | 2009-07-07 | 14.504 | 202,621 | +11,839 | 0.27% | 2,938,878 |
| 2009-07-08 | 2009-07-06 | 14.504 | 190,782 | -670 | 0.26% | 2,767,162 |
| 2009-07-07 | 2009-07-03 | 14.773 | 191,452 | -48 | 0.26% | 2,828,303 |
| 2009-07-03 | 2009-06-30 | 14.773 | 191,500 | +297 | 0.26% | 2,829,012 |
| 2009-07-02 | 2009-06-29 | 15.847 | 191,203 | -61,914 | 0.26% | 3,030,052 |
| 2009-06-30 | 2009-06-26 | 14.773 | 253,117 | +55,958 | 0.34% | 3,739,275 |
| 2009-06-26 | 2009-06-24 | 13.699 | 197,159 | +9,493 | 0.26% | 2,700,786 |
| 2009-06-25 | 2009-06-23 | 13.699 | 187,666 | +1,862 | 0.25% | 2,570,746 |
| 2009-06-24 | 2009-06-22 | 14.236 | 185,804 | +26,992 | 0.25% | 2,645,052 |
| 2009-06-22 | 2009-06-18 | 14.773 | 158,812 | +11,169 | 0.21% | 2,346,115 |
| 2009-06-19 | 2009-06-17 | 14.773 | 147,643 | +2,234 | 0.20% | 2,181,117 |
| 2009-06-18 | 2009-06-16 | 15.579 | 145,409 | -1,862 | 0.20% | 2,265,284 |
| 2009-06-17 | 2009-06-15 | 15.579 | 147,271 | -5,957 | 0.20% | 2,294,291 |
| 2009-06-16 | 2009-06-12 | 16.385 | 153,228 | -10,671 | 0.21% | 2,510,564 |
| 2009-06-15 | 2009-06-11 | 16.653 | 163,899 | -297 | 0.44% | 2,729,426 |
| 2009-06-12 | 2009-06-10 | 17.727 | 164,196 | -981 | 0.44% | 2,910,783 |
| 2009-06-11 | 2009-06-09 | 17.727 | 165,177 | +9,866 | 0.45% | 2,928,174 |
| 2009-06-10 | 2009-06-08 | 17.996 | 155,311 | +11,169 | 0.42% | 2,794,991 |
| 2009-06-09 | 2009-06-05 | 15.310 | 144,142 | +31,646 | 0.39% | 2,206,829 |
| 2009-06-08 | 2009-06-04 | 14.773 | 112,496 | -373 | 0.30% | 1,661,893 |
| 2009-06-05 | 2009-06-03 | 15.310 | 112,869 | -57,409 | 0.30% | 1,728,036 |
| 2009-06-04 | 2009-06-02 | 15.042 | 170,278 | +55,846 | 0.46% | 2,561,238 |
| 2009-06-03 | 2009-06-01 | 13.967 | 114,432 | +7,446 | 0.31% | 1,598,285 |
| 2009-06-02 | 2009-05-29 | 12.946 | 106,986 | +1,861 | 0.29% | 1,385,088 |
| 2009-06-01 | 2009-05-27 | 15.310 | 105,125 | +2,085 | 0.28% | 1,609,475 |
| 2009-05-27 | 2009-05-25 | 15.310 | 103,040 | +7,074 | 0.28% | 1,577,553 |
| 2009-05-25 | 2009-05-21 | 15.310 | 95,966 | +10,983 | 0.26% | 1,469,250 |
| 2009-05-22 | 2009-05-20 | 13.699 | 84,983 | +54,133 | 0.23% | 1,164,141 |
| 2009-05-21 | 2009-05-19 | 13.269 | 30,850 | -1,862 | 0.08% | 409,341 |
| 2009-05-20 | 2009-05-18 | 13.699 | 32,712 | +5,585 | 0.09% | 448,106 |
| 2009-05-18 | 2009-05-14 | 12.689 | 27,127 | -16,036 | 0.07% | 344,205 |
| 2009-05-15 | 2009-05-13 | 12.350 | 43,163 | -2,955 | 0.07% | 533,076 |
| 2009-05-13 | 2009-05-11 | 10.658 | 46,118 | +2,955 | 0.08% | 491,547 |
| 2009-05-06 | 2009-05-04 | 8.797 | 43,163 | -2,246 | 0.07% | 379,725 |
| 2009-04-28 | 2009-04-24 | 8.797 | 45,409 | -414 | 0.08% | 399,484 |
| 2009-04-21 | 2009-04-17 | 8.358 | 45,823 | -14,777 | 0.08% | 382,970 |
| 2009-04-17 | 2009-04-15 | 10.320 | 60,600 | +14,777 | 0.10% | 625,399 |
| 2009-04-15 | 2009-04-09 | 9.145 | 45,823 | -803 | 0.08% | 419,032 |
| 2009-04-14 | 2009-04-08 | 8.978 | 46,626 | -5,413 | 0.08% | 418,623 |
| 2009-04-01 | 2009-03-30 | 8.646 | 52,039 | -40,358 | 0.09% | 449,918 |
| 2009-03-31 | 2009-03-27 | 8.812 | 92,397 | +5,413 | 0.15% | 814,207 |
| 2009-03-30 | 2009-03-26 | 8.978 | 86,984 | -9,021 | 0.15% | 780,970 |
| 2009-03-26 | 2009-03-24 | 8.978 | 96,005 | -9,022 | 0.16% | 861,963 |
| 2009-03-25 | 2009-03-23 | 8.047 | 105,027 | +18,043 | 0.18% | 845,177 |
| 2009-03-23 | 2009-03-19 | 7.981 | 86,984 | -240 | 0.15% | 694,196 |
| 2009-03-02 | 2009-02-26 | 8.480 | 87,224 | +481 | 0.15% | 739,618 |
| 2009-02-10 | 2009-02-06 | 8.646 | 86,743 | -7,578 | 0.14% | 749,962 |
| 2009-01-23 | 2009-01-21 | 8.047 | 94,321 | +176 | 0.16% | 759,023 |
| 2009-01-22 | 2009-01-20 | 8.247 | 94,145 | +5,593 | 0.16% | 776,390 |
| 2009-01-14 | 2009-01-12 | 8.480 | 88,552 | +22,555 | 0.15% | 750,879 |
| 2009-01-09 | 2009-01-07 | 9.976 | 65,997 | -6,015 | 0.11% | 658,380 |
| 2009-01-07 | 2009-01-05 | 9.976 | 72,012 | -3,007 | 0.12% | 718,385 |
| 2009-01-06 | 2009-01-02 | 9.477 | 75,019 | -3,007 | 0.13% | 710,964 |
| 2009-01-05 | 2008-12-31 | 8.812 | 78,026 | +18,043 | 0.13% | 687,569 |
| 2009-01-02 | 2008-12-29 | 8.480 | 59,983 | +11,127 | 0.10% | 508,627 |
| 2008-12-29 | 2008-12-22 | 9.976 | 48,856 | -2,827 | 0.08% | 487,383 |
| 2008-12-23 | 2008-12-19 | 9.643 | 51,683 | +3,007 | 0.09% | 498,399 |
| 2008-12-19 | 2008-12-17 | 7.947 | 48,676 | +3,008 | 0.08% | 386,851 |
| 2008-12-17 | 2008-12-15 | 7.548 | 45,668 | +3,007 | 0.08% | 344,722 |
| 2008-12-05 | 2008-12-03 | 7.249 | 42,661 | -722 | 0.07% | 309,256 |
| 2008-12-03 | 2008-12-01 | 7.083 | 43,383 | +722 | 0.07% | 307,277 |
| 2008-11-20 | 2008-11-18 | 6.684 | 42,661 | +120 | 0.07% | 285,140 |
| 2008-11-18 | 2008-11-14 | 6.802 | 42,541 | -510 | 0.07% | 289,356 |
| 2008-11-13 | 2008-11-11 | 6.605 | 43,051 | +3,043 | 0.07% | 284,338 |
| 2008-11-05 | 2008-11-03 | 6.243 | 40,008 | -3,104 | 0.07% | 249,779 |
| 2008-11-04 | 2008-10-31 | 5.685 | 43,112 | +3,226 | 0.07% | 245,075 |
| 2008-10-29 | 2008-10-27 | 5.225 | 39,886 | +6,147 | 0.07% | 208,388 |
| 2008-10-28 | 2008-10-24 | 8.379 | 33,739 | +305 | 0.06% | 282,701 |
| 2008-10-17 | 2008-10-15 | 13.144 | 33,434 | +608 | 0.06% | 439,444 |
| 2008-10-16 | 2008-10-14 | 12.158 | 32,826 | -243 | 0.05% | 399,093 |
| 2008-08-29 | 2008-08-27 | 26.944 | 33,069 | +122 | 0.06% | 891,025 |
| 2008-08-28 | 2008-08-26 | 26.944 | 32,947 | -5,360 | 0.05% | 887,738 |
| 2008-06-13 | 2008-06-11 | 37.131 | 38,307 | +64 | 0.06% | 1,422,366 |
| 2008-06-12 | 2008-06-10 | 37.459 | 38,243 | +670 | 0.06% | 1,432,556 |
| 2008-04-15 | 2008-04-11 | 40.088 | 37,573 | +2,252 | 0.07% | 1,506,227 |
| 2008-04-10 | 2008-04-08 | 41.261 | 35,321 | -684 | 0.07% | 1,457,371 |
| 2008-03-26 | 2008-03-20 | 39.649 | 36,005 | +141 | 0.07% | 1,427,563 |
| 2008-03-20 | 2008-03-18 | 39.327 | 35,864 | -620 | 0.07% | 1,410,411 |
| 2008-02-27 | 2008-02-25 | 44.484 | 36,484 | -497 | 0.07% | 1,622,964 |
| 2008-01-25 | 2008-01-23 | 42.873 | 36,981 | +27 | 0.07% | 1,585,468 |
| 2008-01-03 | 2007-12-31 | 51.898 | 36,954 | +930 | 0.07% | 1,917,850 |
| 2007-11-16 | 2007-11-14 | 52.543 | 36,024 | +3,102 | 0.07% | 1,892,809 |
| 2007-11-14 | 2007-11-12 | 52.972 | 32,922 | -935 | 0.07% | 1,743,943 |
| 2007-11-08 | 2007-11-06 | 54.226 | 33,857 | -1,595 | 0.07% | 1,835,921 |
| 2007-11-02 | 2007-10-31 | 53.599 | 35,452 | +1,595 | 0.07% | 1,900,187 |
| 2007-10-31 | 2007-10-29 | 55.480 | 33,857 | -4,977 | 0.07% | 1,878,370 |
| 2007-10-30 | 2007-10-26 | 55.793 | 38,834 | -957 | 0.08% | 2,166,664 |
| 2007-10-29 | 2007-10-25 | 55.793 | 39,791 | +4,658 | 0.08% | 2,220,058 |
| 2007-10-25 | 2007-10-23 | 54.853 | 35,133 | -1,149 | 0.07% | 1,927,138 |
| 2007-10-22 | 2007-10-17 | 54.226 | 36,282 | +1,149 | 0.07% | 1,967,419 |
| 2007-10-18 | 2007-10-16 | 53.912 | 35,133 | -1,659 | 0.07% | 1,894,101 |
| 2007-10-16 | 2007-10-12 | 55.480 | 36,792 | -3,190 | 0.07% | 2,041,203 |
| 2007-10-15 | 2007-10-11 | 54.853 | 39,982 | +2,616 | 0.08% | 2,193,118 |
| 2007-10-12 | 2007-10-10 | 55.480 | 37,366 | -7,976 | 0.07% | 2,073,048 |
| 2007-10-11 | 2007-10-09 | 55.480 | 45,342 | +957 | 0.09% | 2,515,553 |
| 2007-10-10 | 2007-10-08 | 54.226 | 44,385 | -574 | 0.09% | 2,406,810 |
| 2007-10-09 | 2007-10-05 | 54.539 | 44,959 | -3,191 | 0.09% | 2,452,028 |
| 2007-10-08 | 2007-10-04 | 53.912 | 48,150 | -8,422 | 0.09% | 2,595,878 |
| 2007-10-05 | 2007-10-03 | 54.226 | 56,572 | -4,084 | 0.11% | 3,067,659 |
| 2007-10-04 | 2007-10-02 | 55.480 | 60,656 | +14,803 | 0.12% | 3,365,166 |
| 2007-09-28 | 2007-09-25 | 52.972 | 45,853 | -638 | 0.09% | 2,428,924 |
| 2007-09-25 | 2007-09-21 | 53.912 | 46,491 | -957 | 0.09% | 2,506,437 |
| 2007-09-21 | 2007-09-19 | 54.226 | 47,448 | +191 | 0.09% | 2,572,903 |
| 2007-09-19 | 2007-09-17 | 53.912 | 47,257 | +320 | 0.09% | 2,547,734 |
| 2007-09-07 | 2007-09-05 | 52.972 | 46,937 | -958 | 0.09% | 2,486,346 |
| 2007-09-06 | 2007-09-04 | 51.718 | 47,895 | -319 | 0.09% | 2,477,043 |
| 2007-09-05 | 2007-09-03 | 53.285 | 48,214 | +319 | 0.09% | 2,569,103 |
| 2007-08-31 | 2007-08-29 | 48.270 | 47,895 | +319 | 0.09% | 2,311,907 |
| 2007-08-24 | 2007-08-22 | 49.211 | 47,576 | +639 | 0.09% | 2,341,246 |
| 2007-08-23 | 2007-08-21 | 48.270 | 46,937 | -3,191 | 0.09% | 2,265,664 |
| 2007-08-21 | 2007-08-17 | 45.763 | 50,128 | +957 | 0.10% | 2,293,996 |
| 2007-08-17 | 2007-08-15 | 50.151 | 49,171 | +319 | 0.10% | 2,465,974 |
| 2007-08-15 | 2007-08-13 | 51.718 | 48,852 | -638 | 0.10% | 2,526,538 |
| 2007-08-06 | 2007-08-02 | 55.166 | 49,490 | +1,276 | 0.10% | 2,730,169 |
| 2007-08-03 | 2007-08-01 | 56.420 | 48,214 | -3,509 | 0.09% | 2,720,227 |
| 2007-08-02 | 2007-07-31 | 57.987 | 51,723 | +1,276 | 0.10% | 2,999,265 |
| 2007-08-01 | 2007-07-30 | 57.047 | 50,447 | +1,914 | 0.10% | 2,877,837 |
| 2007-07-31 | 2007-07-27 | 57.047 | 48,533 | -2,105 | 0.09% | 2,768,650 |
| 2007-07-30 | 2007-07-26 | 58.927 | 50,638 | +319 | 0.10% | 2,983,966 |
| 2007-07-27 | 2007-07-25 | 60.181 | 50,319 | +1,595 | 0.10% | 3,028,257 |
| 2007-07-26 | 2007-07-24 | 60.495 | 48,724 | -319 | 0.10% | 2,947,540 |
| 2007-07-24 | 2007-07-20 | 58.614 | 49,043 | -2,999 | 0.10% | 2,874,604 |
| 2007-07-20 | 2007-07-18 | 57.987 | 52,042 | -319 | 0.10% | 3,017,763 |
| 2007-07-19 | 2007-07-17 | 58.301 | 52,361 | -1,531 | 0.10% | 3,052,673 |
| 2007-07-18 | 2007-07-16 | 57.987 | 53,892 | -4,977 | 0.11% | 3,125,039 |
| 2007-07-16 | 2007-07-12 | 58.614 | 58,869 | +957 | 0.12% | 3,450,545 |
| 2007-07-13 | 2007-07-11 | 59.554 | 57,912 | +382 | 0.11% | 3,448,908 |
| 2007-07-12 | 2007-07-10 | 59.554 | 57,530 | +639 | 0.11% | 3,426,158 |
| 2007-07-11 | 2007-07-09 | 59.868 | 56,891 | +765 | 0.11% | 3,405,935 |
| 2007-07-09 | 2007-07-05 | 57.987 | 56,126 | +894 | 0.11% | 3,254,582 |
| 2007-07-06 | 2007-07-04 | 58.301 | 55,232 | +4,019 | 0.11% | 3,220,054 |
| 2007-07-04 | 2007-06-29 | 54.853 | 51,213 | -638 | 0.10% | 2,809,168 |
| 2007-06-29 | 2007-06-27 | 56.106 | 51,851 | +511 | 0.10% | 2,909,174 |
| 2007-06-27 | 2007-06-25 | 56.420 | 51,340 | +1,595 | 0.10% | 2,896,595 |
| 2007-06-26 | 2007-06-22 | 57.360 | 49,745 | 0.10% | 2,853,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy