History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2025-10-09 | 2025-10-06 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2025-10-08 | 2025-10-03 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2025-10-06 | 2025-10-02 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-10-03 | 2025-09-30 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-10-02 | 2025-09-29 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-09-30 | 2025-09-26 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-09-26 | 2025-09-24 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-09-25 | 2025-09-23 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2025-09-24 | 2025-09-22 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-09-23 | 2025-09-19 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2025-09-22 | 2025-09-18 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-09-19 | 2025-09-17 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2025-09-18 | 2025-09-16 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2025-09-16 | 2025-09-12 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2025-09-15 | 2025-09-11 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2025-09-12 | 2025-09-10 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-09-11 | 2025-09-09 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-09 | 2025-09-05 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-09-08 | 2025-09-04 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-09-05 | 2025-09-03 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-09-04 | 2025-09-02 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2025-09-03 | 2025-09-01 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2025-09-02 | 2025-08-29 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-09-01 | 2025-08-28 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-08-29 | 2025-08-27 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2025-08-28 | 2025-08-26 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2025-08-27 | 2025-08-25 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-08-26 | 2025-08-22 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-08-25 | 2025-08-21 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-08-22 | 2025-08-20 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-08-21 | 2025-08-19 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-08-20 | 2025-08-18 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2025-08-19 | 2025-08-15 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2025-08-18 | 2025-08-14 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-08-15 | 2025-08-13 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-08-13 | 2025-08-11 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2025-08-12 | 2025-08-08 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-08-11 | 2025-08-07 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-08-08 | 2025-08-06 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-08-07 | 2025-08-05 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-08-06 | 2025-08-04 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-08-05 | 2025-08-01 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2025-08-04 | 2025-07-31 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-08-01 | 2025-07-30 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-07-31 | 2025-07-29 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-07-30 | 2025-07-28 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-07-29 | 2025-07-25 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2025-07-28 | 2025-07-24 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-07-25 | 2025-07-23 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2025-07-24 | 2025-07-22 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-07-23 | 2025-07-21 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2025-07-22 | 2025-07-18 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2025-07-21 | 2025-07-17 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2025-07-18 | 2025-07-16 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2025-07-17 | 2025-07-15 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2025-07-16 | 2025-07-14 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2025-07-15 | 2025-07-11 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2025-07-14 | 2025-07-10 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2025-07-11 | 2025-07-09 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-10 | 2025-07-08 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-07-09 | 2025-07-07 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2025-07-08 | 2025-07-04 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-07-07 | 2025-07-03 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-07-04 | 2025-07-02 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2025-07-03 | 2025-06-30 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2025-07-02 | 2025-06-27 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-06-30 | 2025-06-26 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-27 | 2025-06-25 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2025-06-26 | 2025-06-24 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-06-25 | 2025-06-23 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2025-06-24 | 2025-06-20 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2025-06-23 | 2025-06-19 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2025-06-20 | 2025-06-18 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-06-19 | 2025-06-17 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-06-18 | 2025-06-16 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2025-06-17 | 2025-06-13 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-06-16 | 2025-06-12 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-06-13 | 2025-06-11 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-06-12 | 2025-06-10 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-06-11 | 2025-06-09 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-06-10 | 2025-06-06 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2025-06-09 | 2025-06-05 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2025-06-06 | 2025-06-04 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2025-06-05 | 2025-06-03 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2025-06-03 | 2025-05-30 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2025-06-02 | 2025-05-29 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-28 | 2025-05-26 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-05-23 | 2025-05-21 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-05-22 | 2025-05-20 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-05-21 | 2025-05-19 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-05-20 | 2025-05-16 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-05-16 | 2025-05-14 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-05-14 | 2025-05-12 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2025-05-13 | 2025-05-09 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-05-12 | 2025-05-08 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2025-05-09 | 2025-05-07 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2025-05-08 | 2025-05-06 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2025-05-07 | 2025-05-02 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-05-06 | 2025-04-30 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-05-02 | 2025-04-29 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-04-29 | 2025-04-25 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2025-04-28 | 2025-04-24 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2025-04-25 | 2025-04-23 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-04-22 | 2025-04-16 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-04-17 | 2025-04-15 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-04-16 | 2025-04-14 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-04-15 | 2025-04-11 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-04-14 | 2025-04-10 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-04-09 | 2025-04-07 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-04-08 | 2025-04-03 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-04-07 | 2025-04-02 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2025-04-03 | 2025-04-01 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2025-04-02 | 2025-03-31 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-04-01 | 2025-03-28 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-03-31 | 2025-03-27 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2025-03-28 | 2025-03-26 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2025-03-27 | 2025-03-25 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2025-03-26 | 2025-03-24 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2025-03-25 | 2025-03-21 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2025-03-24 | 2025-03-20 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2025-03-21 | 2025-03-19 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2025-03-20 | 2025-03-18 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-19 | 2025-03-17 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-03-18 | 2025-03-14 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-03-17 | 2025-03-13 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2025-03-14 | 2025-03-12 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-03-11 | 2025-03-07 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-03-10 | 2025-03-06 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-03-07 | 2025-03-05 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-03-06 | 2025-03-04 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-03-05 | 2025-03-03 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-03-04 | 2025-02-28 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-03-03 | 2025-02-27 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2025-02-28 | 2025-02-26 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-02-27 | 2025-02-25 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-02-26 | 2025-02-24 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-02-25 | 2025-02-21 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-02-24 | 2025-02-20 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-02-21 | 2025-02-19 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2025-02-20 | 2025-02-18 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2025-02-19 | 2025-02-17 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2025-02-18 | 2025-02-14 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2025-02-17 | 2025-02-13 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2025-02-14 | 2025-02-12 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-02-13 | 2025-02-11 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-02-12 | 2025-02-10 | 0.244 | 200 | +0 | 0.00% | 49 |
| 2025-02-11 | 2025-02-07 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-02-10 | 2025-02-06 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-02-07 | 2025-02-05 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-02-06 | 2025-02-04 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-02-05 | 2025-02-03 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-02-04 | 2025-01-28 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-02-03 | 2025-01-24 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-01-27 | 2025-01-23 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-01-24 | 2025-01-22 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2025-01-23 | 2025-01-21 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2025-01-22 | 2025-01-20 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-01-21 | 2025-01-17 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2025-01-20 | 2025-01-16 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-01-17 | 2025-01-15 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-01-16 | 2025-01-14 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-15 | 2025-01-13 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-01-14 | 2025-01-10 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-01-13 | 2025-01-09 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-01-10 | 2025-01-08 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-01-09 | 2025-01-07 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-01-08 | 2025-01-06 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-01-07 | 2025-01-03 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-01-06 | 2025-01-02 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-01-03 | 2024-12-31 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-01-02 | 2024-12-27 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-12-30 | 2024-12-24 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-12-27 | 2024-12-20 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-12-23 | 2024-12-19 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-12-20 | 2024-12-18 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-19 | 2024-12-17 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-18 | 2024-12-16 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-17 | 2024-12-13 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-12-16 | 2024-12-12 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-12-13 | 2024-12-11 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-12 | 2024-12-10 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-12-11 | 2024-12-09 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-12-10 | 2024-12-06 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-12-09 | 2024-12-05 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-12-06 | 2024-12-04 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-12-05 | 2024-12-03 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-12-04 | 2024-12-02 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-12-03 | 2024-11-29 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-12-02 | 2024-11-28 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-11-29 | 2024-11-27 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-11-28 | 2024-11-26 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-11-27 | 2024-11-25 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-11-26 | 2024-11-22 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-11-25 | 2024-11-21 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-11-22 | 2024-11-20 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-11-21 | 2024-11-19 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-11-20 | 2024-11-18 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-11-19 | 2024-11-15 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-11-18 | 2024-11-14 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2024-11-15 | 2024-11-13 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2024-11-14 | 2024-11-12 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-11-13 | 2024-11-11 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-11-12 | 2024-11-08 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-11-11 | 2024-11-07 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-11-08 | 2024-11-06 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2024-11-07 | 2024-11-05 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2024-11-06 | 2024-11-04 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2024-11-05 | 2024-11-01 | 0.231 | 200 | +0 | 0.00% | 46 |
| 2024-11-04 | 2024-10-31 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2024-11-01 | 2024-10-30 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-10-31 | 2024-10-29 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-10-30 | 2024-10-28 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-24 | 2024-10-22 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-23 | 2024-10-21 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-22 | 2024-10-18 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-21 | 2024-10-17 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-18 | 2024-10-16 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-17 | 2024-10-15 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-16 | 2024-10-14 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-15 | 2024-10-10 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-14 | 2024-10-09 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-10 | 2024-10-08 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2024-10-09 | 2024-10-07 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2024-10-08 | 2024-10-04 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2024-10-07 | 2024-10-03 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2024-10-04 | 2024-10-02 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-03 | 2024-09-30 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-02 | 2024-09-27 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-09-30 | 2024-09-26 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-09-27 | 2024-09-25 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-09-26 | 2024-09-24 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-09-25 | 2024-09-23 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-09-24 | 2024-09-20 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-09-23 | 2024-09-19 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-09-20 | 2024-09-17 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-09-19 | 2024-09-16 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-09-17 | 2024-09-13 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-09-16 | 2024-09-12 | 0.244 | 200 | +0 | 0.00% | 49 |
| 2024-09-13 | 2024-09-11 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2024-09-12 | 2024-09-10 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2024-09-11 | 2024-09-09 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-09-10 | 2024-09-05 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-09-05 | 2024-09-03 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-09-04 | 2024-09-02 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2024-09-03 | 2024-08-30 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-09-02 | 2024-08-29 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-08-30 | 2024-08-28 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-08-29 | 2024-08-27 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-08-28 | 2024-08-26 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-08-27 | 2024-08-23 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-08-26 | 2024-08-22 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-08-23 | 2024-08-21 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2024-08-22 | 2024-08-20 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-08-21 | 2024-08-19 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-08-19 | 2024-08-15 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2024-08-16 | 2024-08-14 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2024-08-15 | 2024-08-13 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-08-14 | 2024-08-12 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-08-13 | 2024-08-09 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-08-09 | 2024-08-07 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2024-08-07 | 2024-08-05 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2024-08-06 | 2024-08-02 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2024-08-05 | 2024-08-01 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2024-08-02 | 2024-07-31 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2024-08-01 | 2024-07-30 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2024-07-31 | 2024-07-29 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2024-07-30 | 2024-07-26 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2024-07-29 | 2024-07-25 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2024-07-26 | 2024-07-24 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2024-07-25 | 2024-07-23 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2024-07-24 | 2024-07-22 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2024-07-23 | 2024-07-19 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-07-22 | 2024-07-18 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2024-07-19 | 2024-07-17 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-07-18 | 2024-07-16 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-07-17 | 2024-07-15 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-07-16 | 2024-07-12 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-07-15 | 2024-07-11 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2024-07-12 | 2024-07-10 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-11 | 2024-07-09 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-10 | 2024-07-08 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-09 | 2024-07-05 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-08 | 2024-07-04 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-07-05 | 2024-07-03 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2024-07-04 | 2024-07-02 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2024-07-03 | 2024-06-28 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2024-07-02 | 2024-06-27 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2024-06-28 | 2024-06-26 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2024-06-27 | 2024-06-25 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2024-06-26 | 2024-06-24 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2024-06-25 | 2024-06-21 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2024-06-24 | 2024-06-20 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-06-21 | 2024-06-19 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-06-20 | 2024-06-18 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-06-19 | 2024-06-17 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2024-06-18 | 2024-06-14 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-06-17 | 2024-06-13 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-06-14 | 2024-06-12 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-06-13 | 2024-06-11 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2024-06-12 | 2024-06-07 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-06-11 | 2024-06-06 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-06-07 | 2024-06-05 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2024-06-06 | 2024-06-04 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2024-06-05 | 2024-06-03 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2024-06-04 | 2024-05-31 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-06-03 | 2024-05-30 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-05-31 | 2024-05-29 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-05-30 | 2024-05-28 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2024-05-29 | 2024-05-27 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2024-05-28 | 2024-05-24 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2024-05-27 | 2024-05-23 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-05-24 | 2024-05-22 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-05-23 | 2024-05-21 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-05-22 | 2024-05-20 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-05-21 | 2024-05-17 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2024-05-20 | 2024-05-16 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-05-17 | 2024-05-14 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2024-05-16 | 2024-05-13 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-05-14 | 2024-05-10 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-05-13 | 2024-05-09 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-05-10 | 2024-05-08 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2024-05-09 | 2024-05-07 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-05-08 | 2024-05-06 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-05-07 | 2024-05-03 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-05-06 | 2024-05-02 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-05-03 | 2024-04-30 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-05-02 | 2024-04-29 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-04-30 | 2024-04-26 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-04-29 | 2024-04-25 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-26 | 2024-04-24 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-04-25 | 2024-04-23 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-04-24 | 2024-04-22 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-04-23 | 2024-04-19 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-04-22 | 2024-04-18 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-04-19 | 2024-04-17 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2024-04-18 | 2024-04-16 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-04-17 | 2024-04-15 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-04-16 | 2024-04-12 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-04-15 | 2024-04-11 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-04-12 | 2024-04-10 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-04-11 | 2024-04-09 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-04-10 | 2024-04-08 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2024-04-09 | 2024-04-05 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-04-08 | 2024-04-03 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-04-05 | 2024-04-02 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-04-03 | 2024-03-28 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-04-02 | 2024-03-27 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2024-03-28 | 2024-03-26 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-03-27 | 2024-03-25 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-03-26 | 2024-03-22 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-03-25 | 2024-03-21 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-03-22 | 2024-03-20 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-03-21 | 2024-03-19 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-09-30 | 2022-09-28 | 0.292 | 200 | -1,267 | 0.00% | 58 |
| 2022-09-22 | 2022-09-20 | 0.292 | 1,467 | -12 | 0.00% | 428 |
| 2021-11-10 | 2021-11-08 | 0.398 | 1,479 | -232 | 0.00% | 588 |
| 2018-06-13 | 2018-06-11 | 1.571 | 1,711 | -59 | 0.00% | 2,688 |
| 2017-10-27 | 2017-10-25 | 3.877 | 1,770 | -1 | 0.00% | 6,863 |
| 2017-10-10 | 2017-10-06 | 4.011 | 1,771 | -1,376 | 0.00% | 7,103 |
| 2015-03-23 | 2015-03-19 | 9.426 | 3,147 | -897 | 0.00% | 29,662 |
| 2014-03-14 | 2014-03-12 | 15.044 | 4,044 | -36 | 0.00% | 60,837 |
| 2013-12-30 | 2013-12-24 | 9.411 | 4,080 | +1,297 | 0.00% | 38,395 |
| 2013-12-02 | 2013-11-28 | 10.073 | 2,783 | -18 | 0.00% | 28,033 |
| 2013-03-14 | 2013-03-12 | 8.098 | 2,801 | -46 | 0.00% | 22,682 |
| 2012-12-04 | 2012-11-30 | 7.060 | 2,847 | -26 | 0.00% | 20,100 |
| 2012-03-20 | 2012-03-16 | 7.187 | 2,873 | -78 | 0.00% | 20,648 |
| 2011-12-06 | 2011-12-02 | 6.502 | 2,951 | -27 | 0.00% | 19,188 |
| 2011-11-08 | 2011-11-04 | 7.307 | 2,978 | -3,499 | 0.00% | 21,761 |
| 2011-07-27 | 2011-07-25 | 9.908 | 6,477 | -162 | 0.01% | 64,175 |
| 2011-07-19 | 2011-07-15 | 9.722 | 6,639 | -64 | 0.01% | 64,547 |
| 2011-07-05 | 2011-06-30 | 9.413 | 6,703 | -32 | 0.01% | 63,093 |
| 2011-06-28 | 2011-06-24 | 9.351 | 6,735 | -33 | 0.01% | 62,978 |
| 2011-06-21 | 2011-06-17 | 9.537 | 6,768 | -2,939 | 0.01% | 64,543 |
| 2011-05-19 | 2011-05-17 | 10.218 | 9,707 | -4,521 | 0.01% | 99,184 |
| 2011-04-14 | 2011-04-12 | 10.006 | 14,228 | -301 | 0.01% | 142,367 |
| 2011-03-10 | 2011-03-08 | 9.523 | 14,529 | -274 | 0.01% | 138,363 |
| 2011-02-23 | 2011-02-21 | 9.761 | 14,803 | +504 | 0.01% | 144,496 |
| 2011-02-09 | 2011-02-07 | 9.761 | 14,299 | +33 | 0.01% | 139,576 |
| 2011-01-31 | 2011-01-27 | 9.999 | 14,266 | +1,201 | 0.01% | 142,651 |
| 2011-01-13 | 2011-01-11 | 10.654 | 13,065 | +168 | 0.02% | 139,196 |
| 2010-12-30 | 2010-12-28 | 10.520 | 12,897 | -968 | 0.02% | 135,671 |
| 2010-12-21 | 2010-12-17 | 10.520 | 13,865 | +542 | 0.02% | 145,854 |
| 2010-12-20 | 2010-12-16 | 10.520 | 13,323 | +72 | 0.02% | 140,153 |
| 2010-12-07 | 2010-12-03 | 11.073 | 13,251 | +37 | 0.02% | 146,732 |
| 2010-11-25 | 2010-11-23 | 13.454 | 13,214 | +180 | 0.02% | 177,781 |
| 2010-11-23 | 2010-11-19 | 13.703 | 13,034 | -132 | 0.02% | 178,607 |
| 2010-11-18 | 2010-11-16 | 13.594 | 13,166 | +3,321 | 0.02% | 178,973 |
| 2010-11-11 | 2010-11-09 | 14.251 | 9,845 | -1,825 | 0.01% | 140,304 |
| 2010-10-11 | 2010-10-07 | 14.525 | 11,670 | -1,824 | 0.02% | 169,511 |
| 2010-09-17 | 2010-09-15 | 12.607 | 13,494 | -3,649 | 0.02% | 170,118 |
| 2010-09-15 | 2010-09-13 | 11.237 | 17,143 | -1,824 | 0.02% | 192,629 |
| 2010-09-10 | 2010-09-08 | 11.346 | 18,967 | +1,824 | 0.03% | 215,204 |
| 2010-09-09 | 2010-09-07 | 11.456 | 17,143 | -1,824 | 0.02% | 196,388 |
| 2010-09-02 | 2010-08-31 | 10.908 | 18,967 | +1,824 | 0.03% | 206,887 |
| 2010-07-08 | 2010-07-06 | 10.853 | 17,143 | +1,825 | 0.02% | 186,051 |
| 2010-07-06 | 2010-07-02 | 11.346 | 15,318 | +1,824 | 0.02% | 173,801 |
| 2010-06-11 | 2010-06-09 | 11.949 | 13,494 | -909 | 0.02% | 161,242 |
| 2010-05-20 | 2010-05-18 | 12.717 | 14,403 | -5,838 | 0.02% | 183,156 |
| 2010-05-19 | 2010-05-17 | 12.936 | 20,241 | +2,736 | 0.03% | 261,833 |
| 2010-05-05 | 2010-05-03 | 13.977 | 17,505 | -2,860 | 0.02% | 244,671 |
| 2010-05-04 | 2010-04-30 | 14.251 | 20,365 | -1,824 | 0.03% | 290,228 |
| 2010-04-21 | 2010-04-19 | 14.251 | 22,189 | +1,824 | 0.03% | 316,222 |
| 2010-04-12 | 2010-04-08 | 14.635 | 20,365 | -2,073 | 0.03% | 298,041 |
| 2010-03-08 | 2010-03-04 | 14.364 | 22,438 | +3,837 | 0.03% | 322,299 |
| 2010-02-09 | 2010-02-05 | 13.822 | 18,601 | +922 | 0.02% | 257,102 |
| 2010-02-04 | 2010-02-02 | 14.093 | 17,679 | +923 | 0.02% | 249,149 |
| 2010-01-22 | 2010-01-20 | 15.719 | 16,756 | +2 | 0.02% | 263,388 |
| 2010-01-21 | 2010-01-19 | 16.261 | 16,754 | -1,845 | 0.02% | 272,438 |
| 2009-12-28 | 2009-12-22 | 13.551 | 18,599 | +111 | 0.03% | 252,033 |
| 2009-12-23 | 2009-12-21 | 13.551 | 18,488 | +3,579 | 0.03% | 250,529 |
| 2009-12-14 | 2009-12-10 | 14.635 | 14,909 | +1,107 | 0.02% | 218,193 |
| 2009-12-01 | 2009-11-27 | 14.364 | 13,802 | -1,845 | 0.02% | 198,251 |
| 2009-11-23 | 2009-11-19 | 14.773 | 15,647 | -141 | 0.02% | 231,152 |
| 2009-10-13 | 2009-10-09 | 14.236 | 15,788 | -1,861 | 0.02% | 224,753 |
| 2009-10-06 | 2009-10-02 | 13.967 | 17,649 | +3,723 | 0.02% | 246,506 |
| 2009-08-19 | 2009-08-17 | 15.310 | 13,926 | +2,606 | 0.02% | 213,209 |
| 2009-07-29 | 2009-07-27 | 15.847 | 11,320 | +1,117 | 0.02% | 179,391 |
| 2009-07-28 | 2009-07-24 | 15.847 | 10,203 | -1,862 | 0.01% | 161,690 |
| 2009-07-27 | 2009-07-23 | 16.653 | 12,065 | -2,792 | 0.02% | 200,920 |
| 2009-07-02 | 2009-06-29 | 15.847 | 14,857 | -2,792 | 0.02% | 235,443 |
| 2009-06-26 | 2009-06-24 | 13.699 | 17,649 | +2,792 | 0.02% | 241,765 |
| 2009-06-24 | 2009-06-22 | 14.236 | 14,857 | +4,840 | 0.02% | 211,500 |
| 2009-06-22 | 2009-06-18 | 14.773 | 10,017 | +931 | 0.01% | 147,980 |
| 2009-06-16 | 2009-06-12 | 16.385 | 9,086 | +6,537 | 0.01% | 148,870 |
| 2009-06-12 | 2009-06-10 | 17.727 | 2,549 | +126 | 0.01% | 45,187 |
| 2009-06-10 | 2009-06-08 | 17.996 | 2,423 | -5,585 | 0.01% | 43,605 |
| 2009-05-18 | 2009-05-14 | 12.689 | 8,008 | -4,705 | 0.02% | 101,611 |
| 2009-04-21 | 2009-04-17 | 8.358 | 12,713 | +1,478 | 0.02% | 106,250 |
| 2009-04-15 | 2009-04-09 | 9.145 | 11,235 | -197 | 0.02% | 102,739 |
| 2009-04-14 | 2009-04-08 | 8.978 | 11,432 | +1,503 | 0.02% | 102,640 |
| 2009-04-09 | 2009-04-07 | 9.311 | 9,929 | +3,007 | 0.02% | 92,447 |
| 2009-04-07 | 2009-04-03 | 9.311 | 6,922 | +1,504 | 0.01% | 64,450 |
| 2009-04-03 | 2009-04-01 | 8.978 | 5,418 | +1,504 | 0.01% | 48,645 |
| 2008-11-18 | 2008-11-14 | 6.802 | 3,914 | -47 | 0.01% | 26,622 |
| 2008-07-03 | 2008-06-30 | 34.502 | 3,961 | +608 | 0.01% | 136,662 |
| 2008-06-13 | 2008-06-11 | 37.131 | 3,353 | +4 | 0.01% | 124,499 |
| 2008-04-15 | 2008-04-11 | 40.088 | 3,349 | +426 | 0.01% | 134,255 |
| 2008-04-10 | 2008-04-08 | 41.261 | 2,923 | -57 | 0.01% | 120,605 |
| 2008-04-01 | 2008-03-28 | 41.261 | 2,980 | +372 | 0.01% | 122,957 |
| 2008-01-25 | 2008-01-23 | 42.873 | 2,608 | +4 | 0.01% | 111,812 |
| 2007-11-14 | 2007-11-12 | 52.972 | 2,604 | -74 | 0.01% | 137,939 |
| 2007-07-12 | 2007-07-10 | 59.554 | 2,678 | -638 | 0.01% | 159,486 |
| 2007-06-26 | 2007-06-22 | 57.360 | 3,316 | 0.01% | 190,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy