History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 205,402,314 | +0 | 20.86% | 37,999,428 |
| 2025-10-13 | 2025-10-09 | 0.180 | 205,402,314 | +0 | 20.86% | 36,972,417 |
| 2025-10-10 | 2025-10-08 | 0.173 | 205,402,314 | +0 | 20.86% | 35,534,600 |
| 2025-10-09 | 2025-10-06 | 0.174 | 205,402,314 | +0 | 20.86% | 35,740,003 |
| 2025-10-08 | 2025-10-03 | 0.165 | 205,402,314 | +0 | 20.86% | 33,891,382 |
| 2025-10-06 | 2025-10-02 | 0.170 | 205,402,314 | +0 | 20.86% | 34,918,393 |
| 2025-10-03 | 2025-09-30 | 0.170 | 205,402,314 | +0 | 20.86% | 34,918,393 |
| 2025-10-02 | 2025-09-29 | 0.154 | 205,402,314 | +0 | 20.86% | 31,631,956 |
| 2025-09-30 | 2025-09-26 | 0.149 | 205,402,314 | +0 | 20.86% | 30,604,945 |
| 2025-09-29 | 2025-09-25 | 0.151 | 205,402,314 | +0 | 20.86% | 31,015,749 |
| 2025-09-26 | 2025-09-24 | 0.142 | 205,402,314 | +0 | 20.86% | 29,167,129 |
| 2025-09-25 | 2025-09-23 | 0.162 | 205,402,314 | +0 | 20.86% | 33,275,175 |
| 2025-09-24 | 2025-09-22 | 0.169 | 205,402,314 | +0 | 20.86% | 34,712,991 |
| 2025-09-23 | 2025-09-19 | 0.178 | 205,402,314 | +0 | 20.86% | 36,561,612 |
| 2025-09-22 | 2025-09-18 | 0.169 | 205,402,314 | +0 | 20.86% | 34,712,991 |
| 2025-09-19 | 2025-09-17 | 0.174 | 205,402,314 | +0 | 20.86% | 35,740,003 |
| 2025-09-18 | 2025-09-16 | 0.178 | 205,402,314 | +0 | 20.86% | 36,561,612 |
| 2025-09-17 | 2025-09-15 | 0.178 | 205,402,314 | +0 | 20.86% | 36,561,612 |
| 2025-09-16 | 2025-09-12 | 0.177 | 205,402,314 | +0 | 20.86% | 36,356,210 |
| 2025-09-15 | 2025-09-11 | 0.184 | 205,402,314 | +0 | 20.86% | 37,794,026 |
| 2025-09-12 | 2025-09-10 | 0.185 | 205,402,314 | +0 | 20.86% | 37,999,428 |
| 2025-09-11 | 2025-09-09 | 0.185 | 205,402,314 | +0 | 20.86% | 37,999,428 |
| 2025-09-10 | 2025-09-08 | 0.190 | 205,402,314 | +0 | 20.86% | 39,026,440 |
| 2025-09-09 | 2025-09-05 | 0.197 | 205,402,314 | +0 | 20.86% | 40,464,256 |
| 2025-09-08 | 2025-09-04 | 0.196 | 205,402,314 | +0 | 20.86% | 40,258,854 |
| 2025-09-05 | 2025-09-03 | 0.196 | 205,402,314 | +0 | 20.86% | 40,258,854 |
| 2025-09-04 | 2025-09-02 | 0.195 | 205,402,314 | +0 | 20.86% | 40,053,451 |
| 2025-09-03 | 2025-09-01 | 0.195 | 205,402,314 | +0 | 20.86% | 40,053,451 |
| 2025-09-02 | 2025-08-29 | 0.196 | 205,402,314 | +0 | 20.86% | 40,258,854 |
| 2025-09-01 | 2025-08-28 | 0.198 | 205,402,314 | +0 | 20.86% | 40,669,658 |
| 2025-08-29 | 2025-08-27 | 0.201 | 205,402,314 | +0 | 20.86% | 41,285,865 |
| 2025-08-28 | 2025-08-26 | 0.202 | 205,402,314 | +0 | 20.86% | 41,491,267 |
| 2025-08-27 | 2025-08-25 | 0.204 | 205,402,314 | +0 | 20.86% | 41,902,072 |
| 2025-08-26 | 2025-08-22 | 0.210 | 205,402,314 | +0 | 20.86% | 43,134,486 |
| 2025-08-25 | 2025-08-21 | 0.210 | 205,402,314 | +0 | 20.86% | 43,134,486 |
| 2025-08-22 | 2025-08-20 | 0.210 | 205,402,314 | +0 | 20.86% | 43,134,486 |
| 2025-08-21 | 2025-08-19 | 0.210 | 205,402,314 | +0 | 20.86% | 43,134,486 |
| 2025-08-20 | 2025-08-18 | 0.214 | 205,402,314 | +0 | 20.86% | 43,956,095 |
| 2025-08-19 | 2025-08-15 | 0.221 | 205,402,314 | +0 | 20.86% | 45,393,911 |
| 2025-08-18 | 2025-08-14 | 0.210 | 205,402,314 | +0 | 20.86% | 43,134,486 |
| 2025-08-15 | 2025-08-13 | 0.210 | 205,402,314 | +0 | 20.86% | 43,134,486 |
| 2025-08-14 | 2025-08-12 | 0.215 | 205,402,314 | +0 | 20.86% | 44,161,498 |
| 2025-08-13 | 2025-08-11 | 0.213 | 205,402,314 | +0 | 20.86% | 43,750,693 |
| 2025-08-12 | 2025-08-08 | 0.207 | 205,402,314 | +0 | 20.86% | 42,518,279 |
| 2025-08-11 | 2025-08-07 | 0.200 | 205,402,314 | +0 | 20.86% | 41,080,463 |
| 2025-08-08 | 2025-08-06 | 0.200 | 205,402,314 | +0 | 20.86% | 41,080,463 |
| 2025-08-07 | 2025-08-05 | 0.197 | 205,402,314 | +0 | 20.86% | 40,464,256 |
| 2025-08-06 | 2025-08-04 | 0.197 | 205,402,314 | +0 | 20.86% | 40,464,256 |
| 2025-08-05 | 2025-08-01 | 0.193 | 205,402,314 | +0 | 20.86% | 39,642,647 |
| 2025-08-04 | 2025-07-31 | 0.200 | 205,402,314 | +0 | 20.86% | 41,080,463 |
| 2025-08-01 | 2025-07-30 | 0.198 | 205,402,314 | +0 | 20.86% | 40,669,658 |
| 2025-07-31 | 2025-07-29 | 0.198 | 205,402,314 | +0 | 20.86% | 40,669,658 |
| 2025-07-30 | 2025-07-28 | 0.205 | 205,402,314 | +0 | 20.86% | 42,107,474 |
| 2025-07-29 | 2025-07-25 | 0.201 | 205,402,314 | +0 | 20.86% | 41,285,865 |
| 2025-07-28 | 2025-07-24 | 0.197 | 205,402,314 | +0 | 20.86% | 40,464,256 |
| 2025-07-25 | 2025-07-23 | 0.194 | 205,402,314 | +0 | 20.86% | 39,848,049 |
| 2025-07-24 | 2025-07-22 | 0.188 | 205,402,314 | +0 | 20.86% | 38,615,635 |
| 2025-07-23 | 2025-07-21 | 0.189 | 205,402,314 | +0 | 20.86% | 38,821,037 |
| 2025-07-22 | 2025-07-18 | 0.189 | 205,402,314 | +0 | 20.86% | 38,821,037 |
| 2025-07-21 | 2025-07-17 | 0.189 | 205,402,314 | +0 | 20.86% | 38,821,037 |
| 2025-07-18 | 2025-07-16 | 0.189 | 205,402,314 | +0 | 20.86% | 38,821,037 |
| 2025-07-17 | 2025-07-15 | 0.191 | 205,402,314 | +0 | 20.86% | 39,231,842 |
| 2025-07-16 | 2025-07-14 | 0.191 | 205,402,314 | +0 | 20.86% | 39,231,842 |
| 2025-07-15 | 2025-07-11 | 0.191 | 205,402,314 | +0 | 20.86% | 39,231,842 |
| 2025-07-14 | 2025-07-10 | 0.191 | 205,402,314 | +0 | 20.86% | 39,231,842 |
| 2025-07-11 | 2025-07-09 | 0.190 | 205,402,314 | +0 | 20.86% | 39,026,440 |
| 2025-07-10 | 2025-07-08 | 0.188 | 205,402,314 | +0 | 20.86% | 38,615,635 |
| 2025-07-09 | 2025-07-07 | 0.192 | 205,402,314 | +0 | 20.86% | 39,437,244 |
| 2025-07-08 | 2025-07-04 | 0.198 | 205,402,314 | +0 | 20.86% | 40,669,658 |
| 2025-07-07 | 2025-07-03 | 0.199 | 205,402,314 | +0 | 20.86% | 40,875,060 |
| 2025-07-04 | 2025-07-02 | 0.192 | 205,402,314 | +0 | 20.86% | 39,437,244 |
| 2025-07-03 | 2025-06-30 | 0.194 | 205,402,314 | +0 | 20.86% | 39,848,049 |
| 2025-07-02 | 2025-06-27 | 0.199 | 205,402,314 | +0 | 20.86% | 40,875,060 |
| 2025-06-30 | 2025-06-26 | 0.190 | 205,402,314 | +0 | 20.86% | 39,026,440 |
| 2025-06-27 | 2025-06-25 | 0.193 | 205,402,314 | +0 | 20.86% | 39,642,647 |
| 2025-06-26 | 2025-06-24 | 0.196 | 205,402,314 | +0 | 20.86% | 40,258,854 |
| 2025-06-25 | 2025-06-23 | 0.195 | 205,402,314 | +0 | 20.86% | 40,053,451 |
| 2025-06-24 | 2025-06-20 | 0.193 | 205,402,314 | +0 | 20.86% | 39,642,647 |
| 2025-06-23 | 2025-06-19 | 0.193 | 205,402,314 | +0 | 20.86% | 39,642,647 |
| 2025-06-20 | 2025-06-18 | 0.200 | 205,402,314 | +0 | 20.86% | 41,080,463 |
| 2025-06-19 | 2025-06-17 | 0.200 | 205,402,314 | +0 | 20.86% | 41,080,463 |
| 2025-06-18 | 2025-06-16 | 0.194 | 205,402,314 | +0 | 20.86% | 39,848,049 |
| 2025-06-17 | 2025-06-13 | 0.199 | 205,402,314 | +0 | 20.86% | 40,875,060 |
| 2025-06-16 | 2025-06-12 | 0.199 | 205,402,314 | +0 | 20.86% | 40,875,060 |
| 2025-06-13 | 2025-06-11 | 0.200 | 205,402,314 | +0 | 20.86% | 41,080,463 |
| 2025-06-12 | 2025-06-10 | 0.197 | 205,402,314 | +0 | 20.86% | 40,464,256 |
| 2025-06-11 | 2025-06-09 | 0.207 | 205,402,314 | +0 | 20.86% | 42,518,279 |
| 2025-06-10 | 2025-06-06 | 0.201 | 205,402,314 | +0 | 20.86% | 41,285,865 |
| 2025-06-09 | 2025-06-05 | 0.202 | 205,402,314 | +0 | 20.86% | 41,491,267 |
| 2025-06-06 | 2025-06-04 | 0.202 | 205,402,314 | +0 | 20.86% | 41,491,267 |
| 2025-06-05 | 2025-06-03 | 0.209 | 205,402,314 | +0 | 20.86% | 42,929,084 |
| 2025-06-04 | 2025-06-02 | 0.203 | 205,402,314 | +0 | 20.86% | 41,696,670 |
| 2025-06-03 | 2025-05-30 | 0.203 | 205,402,314 | +0 | 20.86% | 41,696,670 |
| 2025-06-02 | 2025-05-29 | 0.200 | 205,402,314 | +0 | 20.86% | 41,080,463 |
| 2025-05-30 | 2025-05-28 | 0.201 | 205,402,314 | +0 | 20.86% | 41,285,865 |
| 2025-05-29 | 2025-05-27 | 0.204 | 205,402,314 | +0 | 20.86% | 41,902,072 |
| 2025-05-28 | 2025-05-26 | 0.202 | 205,402,314 | +0 | 20.86% | 41,491,267 |
| 2025-05-27 | 2025-05-23 | 0.202 | 205,402,314 | +0 | 20.86% | 41,491,267 |
| 2025-05-26 | 2025-05-22 | 0.207 | 205,402,314 | +0 | 20.86% | 42,518,279 |
| 2025-05-23 | 2025-05-21 | 0.205 | 205,402,314 | +0 | 20.86% | 42,107,474 |
| 2025-05-22 | 2025-05-20 | 0.205 | 205,402,314 | +0 | 20.86% | 42,107,474 |
| 2025-05-21 | 2025-05-19 | 0.205 | 205,402,314 | +0 | 20.86% | 42,107,474 |
| 2025-05-20 | 2025-05-16 | 0.208 | 205,402,314 | +0 | 20.86% | 42,723,681 |
| 2025-05-19 | 2025-05-15 | 0.210 | 205,402,314 | +0 | 20.86% | 43,134,486 |
| 2025-05-16 | 2025-05-14 | 0.211 | 205,402,314 | +0 | 20.86% | 43,339,888 |
| 2025-05-15 | 2025-05-13 | 0.222 | 205,402,314 | +0 | 20.86% | 45,599,314 |
| 2025-05-14 | 2025-05-12 | 0.223 | 205,402,314 | +0 | 20.86% | 45,804,716 |
| 2025-05-13 | 2025-05-09 | 0.222 | 205,402,314 | +0 | 20.86% | 45,599,314 |
| 2025-05-12 | 2025-05-08 | 0.224 | 205,402,314 | +0 | 20.86% | 46,010,118 |
| 2025-05-09 | 2025-05-07 | 0.208 | 205,402,314 | +0 | 20.86% | 42,723,681 |
| 2025-05-08 | 2025-05-06 | 0.214 | 205,402,314 | +0 | 20.86% | 43,956,095 |
| 2025-05-07 | 2025-05-02 | 0.215 | 205,402,314 | +0 | 20.86% | 44,161,498 |
| 2025-05-06 | 2025-04-30 | 0.215 | 205,402,314 | +0 | 20.86% | 44,161,498 |
| 2025-05-02 | 2025-04-29 | 0.204 | 205,402,314 | +0 | 20.86% | 41,902,072 |
| 2025-04-30 | 2025-04-28 | 0.200 | 205,402,314 | +0 | 20.86% | 41,080,463 |
| 2025-04-29 | 2025-04-25 | 0.206 | 205,402,314 | +0 | 20.86% | 42,312,877 |
| 2025-04-28 | 2025-04-24 | 0.201 | 205,402,314 | +0 | 20.86% | 41,285,865 |
| 2025-04-25 | 2025-04-23 | 0.201 | 205,402,314 | +0 | 20.86% | 41,285,865 |
| 2025-04-24 | 2025-04-22 | 0.201 | 205,402,314 | +0 | 20.86% | 41,285,865 |
| 2025-04-23 | 2025-04-17 | 0.200 | 205,402,314 | +0 | 20.86% | 41,080,463 |
| 2025-04-22 | 2025-04-16 | 0.207 | 205,402,314 | +0 | 20.86% | 42,518,279 |
| 2025-04-17 | 2025-04-15 | 0.207 | 205,402,314 | +0 | 20.86% | 42,518,279 |
| 2025-04-16 | 2025-04-14 | 0.207 | 205,402,314 | +0 | 20.86% | 42,518,279 |
| 2025-04-15 | 2025-04-11 | 0.207 | 205,402,314 | +0 | 20.86% | 42,518,279 |
| 2025-04-14 | 2025-04-10 | 0.209 | 205,402,314 | +0 | 20.86% | 42,929,084 |
| 2025-04-11 | 2025-04-09 | 0.200 | 205,402,314 | +0 | 20.86% | 41,080,463 |
| 2025-04-10 | 2025-04-08 | 0.196 | 205,402,314 | +0 | 20.86% | 40,258,854 |
| 2025-04-09 | 2025-04-07 | 0.197 | 205,402,314 | +0 | 20.86% | 40,464,256 |
| 2025-04-08 | 2025-04-03 | 0.207 | 205,402,314 | +0 | 20.86% | 42,518,279 |
| 2025-04-07 | 2025-04-02 | 0.203 | 205,402,314 | +0 | 20.86% | 41,696,670 |
| 2025-04-03 | 2025-04-01 | 0.203 | 205,402,314 | +0 | 20.86% | 41,696,670 |
| 2025-04-02 | 2025-03-31 | 0.205 | 205,402,314 | +0 | 20.86% | 42,107,474 |
| 2025-04-01 | 2025-03-28 | 0.196 | 205,402,314 | +0 | 20.86% | 40,258,854 |
| 2025-03-31 | 2025-03-27 | 0.193 | 205,402,314 | +0 | 20.86% | 39,642,647 |
| 2025-03-28 | 2025-03-26 | 0.192 | 205,402,314 | +0 | 20.86% | 39,437,244 |
| 2025-03-27 | 2025-03-25 | 0.194 | 205,402,314 | +0 | 20.86% | 39,848,049 |
| 2025-03-26 | 2025-03-24 | 0.194 | 205,402,314 | +0 | 20.86% | 39,848,049 |
| 2025-03-25 | 2025-03-21 | 0.194 | 205,402,314 | +0 | 20.86% | 39,848,049 |
| 2025-03-24 | 2025-03-20 | 0.194 | 205,402,314 | +0 | 20.86% | 39,848,049 |
| 2025-03-21 | 2025-03-19 | 0.194 | 205,402,314 | +0 | 20.86% | 39,848,049 |
| 2025-03-20 | 2025-03-18 | 0.190 | 205,402,314 | +0 | 20.86% | 39,026,440 |
| 2025-03-19 | 2025-03-17 | 0.205 | 205,402,314 | +0 | 20.86% | 42,107,474 |
| 2025-03-18 | 2025-03-14 | 0.204 | 205,402,314 | +0 | 20.86% | 41,902,072 |
| 2025-03-17 | 2025-03-13 | 0.208 | 205,402,314 | +0 | 20.86% | 42,723,681 |
| 2025-03-14 | 2025-03-12 | 0.202 | 205,402,314 | +0 | 20.86% | 41,491,267 |
| 2025-03-13 | 2025-03-11 | 0.203 | 205,402,314 | +0 | 20.86% | 41,696,670 |
| 2025-03-12 | 2025-03-10 | 0.210 | 205,402,314 | +0 | 20.86% | 43,134,486 |
| 2025-03-11 | 2025-03-07 | 0.230 | 205,402,314 | +0 | 20.86% | 47,242,532 |
| 2025-03-10 | 2025-03-06 | 0.215 | 205,402,314 | +0 | 20.86% | 44,161,498 |
| 2025-03-07 | 2025-03-05 | 0.210 | 205,402,314 | +0 | 20.86% | 43,134,486 |
| 2025-03-06 | 2025-03-04 | 0.215 | 205,402,314 | +0 | 20.86% | 44,161,498 |
| 2025-03-05 | 2025-03-03 | 0.215 | 205,402,314 | +0 | 20.86% | 44,161,498 |
| 2025-03-04 | 2025-02-28 | 0.222 | 205,402,314 | +0 | 20.86% | 45,599,314 |
| 2025-03-03 | 2025-02-27 | 0.217 | 205,402,314 | +0 | 20.86% | 44,572,302 |
| 2025-02-28 | 2025-02-26 | 0.225 | 205,402,314 | +0 | 20.86% | 46,215,521 |
| 2025-02-27 | 2025-02-25 | 0.225 | 205,402,314 | +0 | 20.86% | 46,215,521 |
| 2025-02-26 | 2025-02-24 | 0.220 | 205,402,314 | +0 | 20.86% | 45,188,509 |
| 2025-02-25 | 2025-02-21 | 0.220 | 205,402,314 | +0 | 20.86% | 45,188,509 |
| 2025-02-24 | 2025-02-20 | 0.235 | 205,402,314 | +0 | 20.86% | 48,269,544 |
| 2025-02-21 | 2025-02-19 | 0.234 | 205,402,314 | +0 | 20.86% | 48,064,141 |
| 2025-02-20 | 2025-02-18 | 0.227 | 205,402,314 | +0 | 20.86% | 46,626,325 |
| 2025-02-19 | 2025-02-17 | 0.226 | 205,402,314 | +0 | 20.86% | 46,420,923 |
| 2025-02-18 | 2025-02-14 | 0.218 | 205,402,314 | +0 | 20.86% | 44,777,704 |
| 2025-02-17 | 2025-02-13 | 0.228 | 205,402,314 | +0 | 20.86% | 46,831,728 |
| 2025-02-14 | 2025-02-12 | 0.230 | 205,402,314 | +0 | 20.86% | 47,242,532 |
| 2025-02-13 | 2025-02-11 | 0.235 | 205,402,314 | +0 | 20.86% | 48,269,544 |
| 2025-02-12 | 2025-02-10 | 0.244 | 205,402,314 | +0 | 20.86% | 50,118,165 |
| 2025-02-11 | 2025-02-07 | 0.255 | 205,402,314 | +0 | 20.86% | 52,377,590 |
| 2025-02-10 | 2025-02-06 | 0.255 | 205,402,314 | +0 | 20.86% | 52,377,590 |
| 2025-02-07 | 2025-02-05 | 0.255 | 205,402,314 | +0 | 20.86% | 52,377,590 |
| 2025-02-06 | 2025-02-04 | 0.265 | 205,402,314 | +0 | 20.86% | 54,431,613 |
| 2025-02-05 | 2025-02-03 | 0.265 | 205,402,314 | +0 | 20.86% | 54,431,613 |
| 2025-02-04 | 2025-01-28 | 0.255 | 205,402,314 | +0 | 20.86% | 52,377,590 |
| 2025-02-03 | 2025-01-24 | 0.255 | 205,402,314 | +0 | 25.03% | 52,377,590 |
| 2025-01-27 | 2025-01-23 | 0.250 | 205,402,314 | +0 | 25.03% | 51,350,578 |
| 2025-01-24 | 2025-01-22 | 0.247 | 205,402,314 | +0 | 25.03% | 50,734,372 |
| 2025-01-23 | 2025-01-21 | 0.247 | 205,402,314 | +0 | 25.03% | 50,734,372 |
| 2025-01-22 | 2025-01-20 | 0.255 | 205,402,314 | -2,500 | 25.03% | 52,377,590 |
| 2025-01-14 | 2025-01-10 | 0.270 | 205,404,814 | +240,000 | 25.03% | 55,459,300 |
| 2024-12-16 | 2024-12-12 | 0.295 | 205,164,814 | -14,280,000 | 25.00% | 60,523,620 |
| 2024-07-26 | 2024-07-24 | 0.197 | 219,444,814 | +120,000 | 26.74% | 43,230,628 |
| 2024-07-19 | 2024-07-17 | 0.196 | 219,324,814 | +68,400,000 | 26.73% | 42,987,664 |
| 2024-06-19 | 2024-06-17 | 0.221 | 150,924,814 | -14,824,000 | 22.07% | 33,354,384 |
| 2024-05-28 | 2024-05-24 | 0.156 | 165,748,814 | +1,800,000 | 24.24% | 25,856,815 |
| 2024-05-27 | 2024-05-23 | 0.155 | 163,948,814 | -1,500,000 | 23.98% | 25,412,066 |
| 2024-05-16 | 2024-05-13 | 0.232 | 165,448,814 | -1,591 | 24.19% | 38,384,125 |
| 2024-03-20 | 2024-03-18 | 0.272 | 165,450,405 | -1 | 24.19% | 45,002,510 |
| 2024-01-02 | 2023-12-28 | 0.368 | 165,450,406 | -289 | 24.19% | 60,885,749 |
| 2023-07-27 | 2023-07-25 | 0.228 | 165,450,695 | -642,000 | 24.19% | 37,722,758 |
| 2022-10-06 | 2022-10-03 | 0.284 | 166,092,695 | -16,000,000 | 24.29% | 47,170,325 |
| 2022-07-04 | 2022-06-29 | 0.368 | 182,092,695 | -15,006,000 | 26.63% | 67,010,112 |
| 2022-06-09 | 2022-06-07 | 0.308 | 197,098,695 | +7,753,500 | 28.82% | 60,706,398 |
| 2022-05-31 | 2022-05-27 | 0.284 | 189,345,195 | +1,824,000 | 27.69% | 53,774,035 |
| 2022-05-11 | 2022-05-06 | 0.248 | 187,521,195 | -30,000 | 27.42% | 46,505,256 |
| 2022-05-10 | 2022-05-05 | 0.248 | 187,551,195 | -18,000 | 27.43% | 46,512,696 |
| 2022-05-06 | 2022-05-04 | 0.288 | 187,569,195 | +48,000 | 27.43% | 54,019,928 |
| 2022-05-05 | 2022-05-03 | 0.300 | 187,521,195 | -4,110,000 | 27.42% | 56,256,358 |
| 2022-05-04 | 2022-04-29 | 0.320 | 191,631,195 | -2,844,000 | 28.02% | 61,321,982 |
| 2022-05-03 | 2022-04-28 | 0.320 | 194,475,195 | -2,850,000 | 28.44% | 62,232,062 |
| 2022-03-22 | 2022-03-18 | 0.332 | 197,325,195 | -9,372,000 | 28.86% | 65,511,965 |
| 2022-02-14 | 2022-02-10 | 0.420 | 206,697,195 | -4,992,000 | 30.23% | 86,812,822 |
| 2022-01-25 | 2022-01-21 | 0.436 | 211,689,195 | +642,000 | 30.96% | 92,296,489 |
| 2021-12-14 | 2021-12-10 | 0.476 | 211,047,195 | +152,942,312 | 30.86% | 100,458,465 |
| 2021-12-01 | 2021-11-29 | 0.408 | 58,104,883 | +5,527,500 | 33.99% | 23,706,792 |
| 2021-11-30 | 2021-11-26 | 0.408 | 52,577,383 | +1,050,000 | 30.75% | 21,451,572 |
| 2021-11-29 | 2021-11-25 | 0.404 | 51,527,383 | +3,574,500 | 30.14% | 20,817,063 |
| 2021-11-10 | 2021-11-08 | 0.398 | 47,952,883 | -7,499,739 | 28.05% | 19,075,028 |
| 2021-05-26 | 2021-05-24 | 0.336 | 55,452,622 | -3,132 | 28.05% | 18,605,718 |
| 2021-05-12 | 2021-05-10 | 0.336 | 55,455,754 | -37,583 | 28.05% | 18,606,769 |
| 2021-05-05 | 2021-05-03 | 0.349 | 55,493,337 | -173,460 | 28.07% | 19,387,189 |
| 2021-04-12 | 2021-04-08 | 0.512 | 55,666,797 | +104,076 | 28.16% | 28,497,750 |
| 2021-04-08 | 2021-04-01 | 0.467 | 55,562,721 | +154,379 | 28.11% | 25,945,969 |
| 2021-04-07 | 2021-03-31 | 0.467 | 55,408,342 | +293,147 | 28.03% | 25,873,879 |
| 2021-03-31 | 2021-03-29 | 0.477 | 55,115,195 | +1,735 | 27.88% | 26,308,922 |
| 2021-03-26 | 2021-03-24 | 0.515 | 55,113,460 | +86,729 | 27.88% | 28,405,116 |
| 2021-03-25 | 2021-03-23 | 0.502 | 55,026,731 | +1,735 | 27.83% | 27,599,063 |
| 2021-03-24 | 2021-03-22 | 0.484 | 55,024,996 | +86,730 | 27.83% | 26,646,531 |
| 2021-03-16 | 2021-03-12 | 0.415 | 54,938,266 | +154,379 | 27.79% | 22,803,884 |
| 2021-03-12 | 2021-03-10 | 0.415 | 54,783,887 | +260,190 | 27.71% | 22,739,804 |
| 2021-03-05 | 2021-03-03 | 0.415 | 54,523,697 | +58,976 | 27.58% | 22,631,803 |
| 2021-02-05 | 2021-02-03 | 0.450 | 54,464,721 | -627 | 27.55% | 24,491,267 |
| 2021-01-20 | 2021-01-18 | 0.374 | 54,465,348 | +116,218 | 27.55% | 20,346,825 |
| 2021-01-19 | 2021-01-15 | 0.377 | 54,349,130 | -4,764,938 | 27.49% | 20,491,404 |
| 2021-01-18 | 2021-01-14 | 0.370 | 59,114,068 | +34,692 | 29.90% | 21,878,989 |
| 2021-01-13 | 2021-01-11 | 0.353 | 59,079,376 | +192,540 | 29.88% | 20,844,366 |
| 2021-01-11 | 2021-01-07 | 0.363 | 58,886,836 | +29,488 | 29.79% | 21,387,506 |
| 2021-01-08 | 2021-01-06 | 0.356 | 58,857,348 | +1,735 | 29.77% | 20,969,619 |
| 2021-01-06 | 2021-01-04 | 0.349 | 58,855,613 | +173,460 | 29.77% | 20,561,836 |
| 2021-01-05 | 2020-12-31 | 0.336 | 58,682,153 | +310,493 | 29.68% | 19,689,305 |
| 2021-01-04 | 2020-12-29 | 0.322 | 58,371,660 | +173,459 | 29.53% | 18,777,493 |
| 2020-12-30 | 2020-12-28 | 0.329 | 58,198,201 | +4,764,939 | 29.44% | 19,124,310 |
| 2020-12-29 | 2020-12-24 | 0.322 | 53,433,262 | +86,730 | 27.03% | 17,188,867 |
| 2020-12-28 | 2020-12-22 | 0.322 | 53,346,532 | +12,142 | 26.98% | 17,160,967 |
| 2020-12-23 | 2020-12-21 | 0.325 | 53,334,390 | +27,753 | 26.98% | 17,341,546 |
| 2020-12-21 | 2020-12-17 | 0.322 | 53,306,637 | +48,569 | 26.96% | 17,148,133 |
| 2020-12-16 | 2020-12-14 | 0.311 | 53,258,068 | +8,673 | 26.94% | 16,579,848 |
| 2020-12-11 | 2020-12-09 | 0.311 | 53,249,395 | +32,957 | 26.94% | 16,577,148 |
| 2020-12-09 | 2020-12-07 | 0.322 | 53,216,438 | +520,380 | 26.92% | 17,119,117 |
| 2020-12-08 | 2020-12-04 | 0.322 | 52,696,058 | +346,919 | 26.66% | 16,951,717 |
| 2020-12-07 | 2020-12-03 | 0.322 | 52,349,139 | +173,460 | 26.48% | 16,840,117 |
| 2020-12-04 | 2020-12-02 | 0.322 | 52,175,679 | +86,730 | 26.39% | 16,784,317 |
| 2020-12-03 | 2020-12-01 | 0.322 | 52,088,949 | +8,673 | 26.35% | 16,756,417 |
| 2020-12-02 | 2020-11-30 | 0.322 | 52,080,276 | +173,459 | 26.34% | 16,753,627 |
| 2020-12-01 | 2020-11-27 | 0.322 | 51,906,817 | +58,977 | 26.26% | 16,697,827 |
| 2020-11-30 | 2020-11-26 | 0.311 | 51,847,840 | +5,203 | 26.23% | 16,140,828 |
| 2020-11-20 | 2020-11-18 | 0.311 | 51,842,637 | +3,470 | 26.22% | 16,139,208 |
| 2020-11-19 | 2020-11-17 | 0.311 | 51,839,167 | +317,431 | 26.22% | 16,138,128 |
| 2020-11-18 | 2020-11-16 | 0.332 | 51,521,736 | +261,924 | 26.06% | 17,108,595 |
| 2020-11-13 | 2020-11-11 | 0.329 | 51,259,812 | +32,957 | 25.93% | 16,844,310 |
| 2020-11-12 | 2020-11-10 | 0.329 | 51,226,855 | +86,730 | 25.91% | 16,833,480 |
| 2020-11-11 | 2020-11-09 | 0.318 | 51,140,125 | +50,304 | 25.87% | 16,274,297 |
| 2020-11-10 | 2020-11-06 | 0.315 | 51,089,821 | +43,364 | 25.84% | 16,081,568 |
| 2020-11-09 | 2020-11-05 | 0.315 | 51,046,457 | +6,939 | 25.82% | 16,067,918 |
| 2020-11-06 | 2020-11-04 | 0.311 | 51,039,518 | +48,569 | 25.82% | 15,889,188 |
| 2020-11-05 | 2020-11-03 | 0.311 | 50,990,949 | +43,364 | 25.79% | 15,874,068 |
| 2020-11-03 | 2020-10-30 | 0.291 | 50,947,585 | +86,730 | 25.77% | 14,803,197 |
| 2020-11-02 | 2020-10-29 | 0.311 | 50,860,855 | +34,692 | 25.73% | 15,833,568 |
| 2020-10-30 | 2020-10-28 | 0.311 | 50,826,163 | +22,550 | 25.71% | 15,822,768 |
| 2020-10-28 | 2020-10-23 | 0.304 | 50,803,613 | +60,711 | 25.70% | 15,464,287 |
| 2020-10-27 | 2020-10-22 | 0.304 | 50,742,902 | +5,204 | 25.67% | 15,445,807 |
| 2020-10-23 | 2020-10-21 | 0.291 | 50,737,698 | +17,346 | 25.66% | 14,742,212 |
| 2020-10-19 | 2020-10-15 | 0.280 | 50,720,352 | +3,469 | 25.66% | 14,210,845 |
| 2020-10-16 | 2020-10-14 | 0.280 | 50,716,883 | +319,166 | 25.65% | 14,209,873 |
| 2020-08-06 | 2020-08-04 | 0.318 | 50,397,717 | +2,168,246 | 25.49% | 16,038,041 |
| 2020-02-12 | 2020-02-10 | 0.422 | 48,229,471 | +1,734,597 | 24.40% | 20,352,837 |
| 2019-12-09 | 2019-12-05 | 0.505 | 46,494,874 | +1,127,489 | 23.52% | 23,480,674 |
| 2019-12-06 | 2019-12-04 | 0.488 | 45,367,385 | +563,744 | 22.95% | 22,126,641 |
| 2019-12-05 | 2019-12-03 | 0.502 | 44,803,641 | +815,260 | 22.66% | 22,471,597 |
| 2019-12-04 | 2019-12-02 | 0.505 | 43,988,381 | +563,744 | 22.25% | 22,214,854 |
| 2019-12-03 | 2019-11-29 | 0.505 | 43,424,637 | +563,744 | 21.97% | 21,930,154 |
| 2019-12-02 | 2019-11-28 | 0.508 | 42,860,893 | +572,418 | 21.68% | 21,793,710 |
| 2019-11-29 | 2019-11-27 | 0.512 | 42,288,475 | +1,158,710 | 21.39% | 21,648,926 |
| 2019-11-28 | 2019-11-26 | 0.505 | 41,129,765 | -4,206,398 | 20.80% | 20,771,206 |
| 2019-09-06 | 2019-09-04 | 0.540 | 45,336,163 | -4,053,753 | 22.93% | 24,463,691 |
| 2019-03-26 | 2019-03-22 | 0.854 | 49,389,916 | +34,692 | 24.98% | 42,197,611 |
| 2019-03-22 | 2019-03-20 | 0.899 | 49,355,224 | +10,407 | 24.97% | 44,387,338 |
| 2019-03-21 | 2019-03-19 | 0.899 | 49,344,817 | +12,142 | 24.96% | 44,377,978 |
| 2019-03-20 | 2019-03-18 | 0.899 | 49,332,675 | +6,939 | 24.95% | 44,367,058 |
| 2019-03-19 | 2019-03-15 | 0.899 | 49,325,736 | +95,403 | 24.95% | 44,360,818 |
| 2019-03-18 | 2019-03-14 | 0.899 | 49,230,333 | +112,748 | 24.90% | 44,275,018 |
| 2019-03-15 | 2019-03-13 | 0.899 | 49,117,585 | +312,228 | 24.85% | 44,173,618 |
| 2019-03-14 | 2019-03-12 | 0.847 | 48,805,357 | +8,673 | 24.69% | 41,360,540 |
| 2019-03-13 | 2019-03-11 | 0.899 | 48,796,684 | +154,379 | 24.68% | 43,885,018 |
| 2019-03-12 | 2019-03-08 | 0.899 | 48,642,305 | +58,976 | 24.60% | 43,746,178 |
| 2019-03-11 | 2019-03-07 | 0.899 | 48,583,329 | +105,811 | 24.57% | 43,693,138 |
| 2019-03-08 | 2019-03-06 | 0.899 | 48,477,518 | +86,730 | 24.52% | 43,597,978 |
| 2019-03-07 | 2019-03-05 | 0.899 | 48,390,788 | +154,379 | 24.48% | 43,519,978 |
| 2019-03-06 | 2019-03-04 | 0.899 | 48,236,409 | +105,810 | 24.40% | 43,381,138 |
| 2019-03-05 | 2019-03-01 | 0.899 | 48,130,599 | +6,939 | 24.35% | 43,285,978 |
| 2019-03-04 | 2019-02-28 | 0.917 | 48,123,660 | +329,573 | 24.34% | 44,112,040 |
| 2019-03-01 | 2019-02-27 | 0.830 | 47,794,087 | +8,673 | 24.18% | 39,676,927 |
| 2019-01-31 | 2019-01-29 | 0.650 | 47,785,414 | +2,601,896 | 24.17% | 31,074,620 |
| 2019-01-25 | 2019-01-23 | 0.830 | 45,183,518 | -8,433,612 | 22.86% | 37,509,727 |
| 2018-08-10 | 2018-08-08 | 1.487 | 53,617,130 | +6,939 | 27.12% | 79,748,889 |
| 2018-08-02 | 2018-07-31 | 1.487 | 53,610,191 | -1,821,327 | 27.12% | 79,738,568 |
| 2018-08-01 | 2018-07-30 | 1.539 | 55,431,518 | -2,996,517 | 28.04% | 85,323,646 |
| 2018-07-27 | 2018-07-25 | 1.453 | 58,428,035 | -17,346 | 29.55% | 84,883,483 |
| 2018-07-24 | 2018-07-20 | 1.470 | 58,445,381 | -1,734 | 29.56% | 85,919,501 |
| 2018-07-23 | 2018-07-19 | 1.470 | 58,447,115 | +19,080 | 29.56% | 85,922,050 |
| 2018-07-20 | 2018-07-18 | 1.384 | 58,428,035 | -39,317 | 29.55% | 80,841,412 |
| 2018-07-19 | 2018-07-17 | 1.366 | 58,467,352 | +13,206,729 | 29.57% | 79,884,614 |
| 2018-07-18 | 2018-07-16 | 1.384 | 45,260,623 | +15,002,779 | 22.89% | 62,622,895 |
| 2018-07-16 | 2018-07-12 | 1.384 | 30,257,844 | +115,640 | 22.96% | 41,864,951 |
| 2018-07-12 | 2018-07-10 | 1.401 | 30,142,204 | +7,517 | 22.87% | 42,226,263 |
| 2018-06-29 | 2018-06-27 | 1.470 | 30,134,687 | +8,673 | 22.86% | 44,300,460 |
| 2018-06-28 | 2018-06-26 | 1.470 | 30,126,014 | -1,446 | 22.86% | 44,287,710 |
| 2018-06-19 | 2018-06-14 | 1.539 | 30,127,460 | -939 | 22.86% | 46,374,063 |
| 2018-06-13 | 2018-06-11 | 1.571 | 30,128,399 | -1,050,991 | 22.86% | 47,329,834 |
| 2018-06-12 | 2018-06-08 | 1.538 | 31,179,390 | +8,976 | 22.86% | 47,938,729 |
| 2018-06-06 | 2018-06-04 | 1.621 | 31,170,414 | -17,951 | 22.85% | 50,529,543 |
| 2018-06-04 | 2018-05-31 | 1.705 | 31,188,365 | -1,796 | 22.87% | 53,164,759 |
| 2018-05-25 | 2018-05-23 | 2.440 | 31,190,161 | -16,754 | 22.87% | 76,102,959 |
| 2018-05-18 | 2018-05-16 | 2.440 | 31,206,915 | -29,320 | 22.88% | 76,143,838 |
| 2018-05-15 | 2018-05-11 | 2.407 | 31,236,235 | -59,837 | 22.90% | 75,171,331 |
| 2018-05-14 | 2018-05-10 | 2.340 | 31,296,072 | -13,762 | 22.95% | 73,223,239 |
| 2018-05-11 | 2018-05-09 | 2.340 | 31,309,834 | -29,919 | 22.96% | 73,255,438 |
| 2018-05-10 | 2018-05-08 | 2.440 | 31,339,753 | +8,377 | 22.98% | 76,467,958 |
| 2018-05-04 | 2018-05-02 | 2.540 | 31,331,376 | +26,329 | 22.97% | 79,589,197 |
| 2018-01-29 | 2018-01-25 | 3.008 | 31,305,047 | -2,992 | 22.95% | 94,171,163 |
| 2018-01-22 | 2018-01-18 | 3.075 | 31,308,039 | -120 | 22.95% | 96,273,056 |
| 2018-01-03 | 2017-12-29 | 3.777 | 31,308,159 | +17,496,303 | 22.95% | 118,248,881 |
| 2017-12-12 | 2017-12-08 | 3.510 | 13,811,856 | -239 | 12.15% | 48,473,280 |
| 2017-11-07 | 2017-11-03 | 3.977 | 13,812,095 | -96 | 12.15% | 54,937,334 |
| 2017-10-24 | 2017-10-20 | 4.078 | 13,812,191 | -13,463 | 12.15% | 56,322,701 |
| 2017-10-23 | 2017-10-19 | 4.078 | 13,825,654 | +4,488 | 12.16% | 56,377,599 |
| 2017-10-16 | 2017-10-12 | 3.877 | 13,821,166 | +29,918 | 12.16% | 53,587,530 |
| 2017-10-09 | 2017-10-04 | 4.078 | 13,791,248 | +29,919 | 12.13% | 56,237,300 |
| 2017-10-06 | 2017-10-03 | 4.011 | 13,761,329 | +44,877 | 12.11% | 55,195,375 |
| 2017-10-04 | 2017-09-29 | 3.944 | 13,716,452 | +5,984 | 12.07% | 54,098,455 |
| 2017-09-27 | 2017-09-25 | 4.412 | 13,710,468 | -94,243 | 12.06% | 60,490,514 |
| 2017-09-26 | 2017-09-22 | 4.746 | 13,804,711 | +67,316 | 12.15% | 65,520,428 |
| 2017-09-25 | 2017-09-21 | 4.479 | 13,737,395 | +159,316 | 12.09% | 61,527,639 |
| 2017-08-25 | 2017-08-22 | 5.682 | 13,578,079 | -2,992 | 11.95% | 77,152,201 |
| 2017-08-22 | 2017-08-18 | 5.615 | 13,581,071 | +32,910 | 11.95% | 76,261,328 |
| 2017-08-11 | 2017-08-09 | 7.487 | 13,548,161 | +13,463,298 | 11.92% | 101,435,373 |
| 2017-07-31 | 2017-07-27 | 7.888 | 84,863 | +1,496 | 0.09% | 669,409 |
| 2017-07-27 | 2017-07-25 | 7.153 | 83,367 | +14,959 | 0.09% | 596,306 |
| 2016-11-24 | 2016-11-22 | 10.896 | 68,408 | -1,496 | 0.07% | 745,393 |
| 2016-11-18 | 2016-11-16 | 10.562 | 69,904 | +1,496 | 0.07% | 738,329 |
| 2016-11-16 | 2016-11-14 | 10.562 | 68,408 | +44,878 | 0.07% | 722,529 |
| 2016-11-11 | 2016-11-09 | 10.495 | 23,530 | -1,496 | 0.02% | 246,952 |
| 2016-11-08 | 2016-11-04 | 10.696 | 25,026 | -26,927 | 0.03% | 267,672 |
| 2016-11-07 | 2016-11-03 | 10.428 | 51,953 | -89,755 | 0.05% | 541,784 |
| 2016-11-03 | 2016-11-01 | 11.231 | 141,708 | -4,966 | 0.15% | 1,591,456 |
| 2016-11-02 | 2016-10-31 | 11.097 | 146,674 | -17,592 | 0.15% | 1,627,617 |
| 2016-11-01 | 2016-10-28 | 11.097 | 164,266 | +2,991 | 0.17% | 1,822,833 |
| 2016-10-28 | 2016-10-26 | 11.565 | 161,275 | -4,098 | 0.17% | 1,865,109 |
| 2016-10-27 | 2016-10-25 | 11.899 | 165,373 | +25,161 | 0.17% | 1,967,776 |
| 2016-10-25 | 2016-10-20 | 11.832 | 140,212 | +44,878 | 0.15% | 1,659,012 |
| 2016-10-18 | 2016-10-14 | 11.565 | 95,334 | -3,980 | 0.10% | 1,102,516 |
| 2016-10-17 | 2016-10-13 | 11.364 | 99,314 | -1,495 | 0.10% | 1,128,627 |
| 2016-10-14 | 2016-10-12 | 11.632 | 100,809 | -2,005 | 0.11% | 1,172,572 |
| 2016-10-13 | 2016-10-11 | 12.568 | 102,814 | -16,245 | 0.11% | 1,292,115 |
| 2016-10-12 | 2016-10-07 | 13.102 | 119,059 | +95,529 | 0.13% | 1,559,945 |
| 2016-10-11 | 2016-10-06 | 12.568 | 23,530 | -1,496 | 0.02% | 295,713 |
| 2016-10-06 | 2016-10-04 | 12.902 | 25,026 | -193,423 | 0.03% | 322,879 |
| 2016-10-05 | 2016-10-03 | 10.763 | 218,449 | +200,903 | 0.23% | 2,351,078 |
| 2016-09-22 | 2016-09-20 | 9.559 | 17,546 | -1,048 | 0.02% | 167,728 |
| 2016-04-18 | 2016-04-14 | 7.621 | 18,594 | -10,471 | 0.02% | 141,700 |
| 2016-04-06 | 2016-04-01 | 7.487 | 29,065 | -304 | 0.03% | 217,610 |
| 2015-08-24 | 2015-08-20 | 9.426 | 29,369 | -6,482 | 0.03% | 276,821 |
| 2015-08-05 | 2015-08-03 | 10.228 | 35,851 | +73 | 0.04% | 366,677 |
| 2015-07-29 | 2015-07-27 | 10.495 | 35,778 | +2,992 | 0.04% | 375,497 |
| 2015-07-15 | 2015-07-13 | 11.164 | 32,786 | +4,487 | 0.03% | 366,013 |
| 2015-06-24 | 2015-06-22 | 14.239 | 28,299 | -1,495 | 0.03% | 402,941 |
| 2015-06-23 | 2015-06-19 | 14.439 | 29,794 | +1,495 | 0.03% | 430,203 |
| 2015-06-10 | 2015-06-08 | 16.044 | 28,299 | -5,983 | 0.03% | 454,018 |
| 2015-06-05 | 2015-06-03 | 16.378 | 34,282 | +2,992 | 0.04% | 561,466 |
| 2015-06-04 | 2015-06-02 | 17.046 | 31,290 | +6,372 | 0.03% | 533,380 |
| 2015-06-03 | 2015-06-01 | 15.843 | 24,918 | -7,479 | 0.03% | 394,778 |
| 2015-05-29 | 2015-05-27 | 15.776 | 32,397 | -7,480 | 0.03% | 511,102 |
| 2015-05-27 | 2015-05-22 | 14.974 | 39,877 | -4,488 | 0.04% | 597,120 |
| 2015-05-21 | 2015-05-19 | 15.241 | 44,365 | +17,054 | 0.05% | 676,186 |
| 2015-05-13 | 2015-05-11 | 13.637 | 27,311 | -11,968 | 0.03% | 372,442 |
| 2015-05-12 | 2015-05-08 | 14.038 | 39,279 | +11,968 | 0.04% | 551,405 |
| 2015-04-27 | 2015-04-23 | 12.166 | 27,311 | -2,394 | 0.03% | 332,277 |
| 2015-04-21 | 2015-04-17 | 11.899 | 29,705 | -299 | 0.03% | 353,460 |
| 2015-03-03 | 2015-02-27 | 10.161 | 30,004 | -2,992 | 0.03% | 304,869 |
| 2014-12-12 | 2014-12-10 | 11.364 | 32,996 | -4,487 | 0.03% | 374,974 |
| 2014-09-26 | 2014-09-24 | 12.768 | 37,483 | -1,496 | 0.04% | 478,585 |
| 2014-09-22 | 2014-09-18 | 12.701 | 38,979 | +2,991 | 0.04% | 495,080 |
| 2014-09-17 | 2014-09-15 | 13.704 | 35,988 | +1,496 | 0.04% | 493,177 |
| 2014-09-12 | 2014-09-10 | 13.303 | 34,492 | +2,274 | 0.04% | 458,841 |
| 2014-09-11 | 2014-09-08 | 13.437 | 32,218 | -1,376 | 0.03% | 432,898 |
| 2014-09-10 | 2014-09-05 | 13.971 | 33,594 | +897 | 0.04% | 469,352 |
| 2014-09-02 | 2014-08-29 | 12.768 | 32,697 | +2,992 | 0.03% | 417,477 |
| 2014-08-05 | 2014-08-01 | 12.902 | 29,705 | -2,992 | 0.03% | 383,246 |
| 2014-08-04 | 2014-07-31 | 13.035 | 32,697 | -2,991 | 0.03% | 426,220 |
| 2014-08-01 | 2014-07-30 | 12.367 | 35,688 | -2,992 | 0.04% | 441,352 |
| 2014-07-29 | 2014-07-25 | 12.367 | 38,680 | -120 | 0.04% | 478,354 |
| 2014-07-28 | 2014-07-24 | 12.501 | 38,800 | +1,496 | 0.04% | 485,025 |
| 2014-07-18 | 2014-07-16 | 11.832 | 37,304 | +1,496 | 0.04% | 441,387 |
| 2014-07-08 | 2014-07-04 | 11.966 | 35,808 | -120 | 0.04% | 428,474 |
| 2014-06-10 | 2014-06-06 | 11.966 | 35,928 | +1,496 | 0.04% | 429,910 |
| 2014-06-09 | 2014-06-05 | 12.166 | 34,432 | +2,274 | 0.04% | 418,914 |
| 2014-05-19 | 2014-05-15 | 12.568 | 32,158 | -2,992 | 0.03% | 404,146 |
| 2014-04-16 | 2014-04-14 | 13.236 | 35,150 | +1,496 | 0.04% | 465,245 |
| 2014-04-03 | 2014-04-01 | 14.038 | 33,654 | -1,496 | 0.04% | 472,440 |
| 2014-03-31 | 2014-03-27 | 12.969 | 35,150 | -2,992 | 0.04% | 455,846 |
| 2014-03-26 | 2014-03-24 | 14.707 | 38,142 | +2,992 | 0.04% | 560,941 |
| 2014-03-20 | 2014-03-18 | 14.907 | 35,150 | +1,496 | 0.04% | 523,988 |
| 2014-03-19 | 2014-03-17 | 14.974 | 33,654 | -648 | 0.04% | 503,936 |
| 2014-03-18 | 2014-03-14 | 15.041 | 34,302 | +1,077 | 0.04% | 515,933 |
| 2014-03-17 | 2014-03-13 | 15.375 | 33,225 | -1,077 | 0.04% | 510,839 |
| 2014-03-14 | 2014-03-12 | 15.044 | 34,302 | +4,228 | 0.04% | 516,031 |
| 2014-03-13 | 2014-03-11 | 15.972 | 30,074 | +1,509 | 0.03% | 480,329 |
| 2014-03-12 | 2014-03-10 | 16.237 | 28,565 | +302 | 0.03% | 463,801 |
| 2014-03-11 | 2014-03-07 | 16.899 | 28,263 | +1,509 | 0.03% | 477,628 |
| 2014-03-10 | 2014-03-06 | 16.899 | 26,754 | -3,018 | 0.03% | 452,126 |
| 2014-03-07 | 2014-03-05 | 16.170 | 29,772 | -1,509 | 0.03% | 481,425 |
| 2014-03-06 | 2014-03-04 | 16.170 | 31,281 | -4,527 | 0.03% | 505,826 |
| 2014-03-05 | 2014-03-03 | 15.044 | 35,808 | -6,035 | 0.04% | 538,687 |
| 2014-03-04 | 2014-02-28 | 14.580 | 41,843 | -3,018 | 0.04% | 610,065 |
| 2014-02-28 | 2014-02-26 | 14.050 | 44,861 | -4,527 | 0.05% | 630,283 |
| 2014-02-27 | 2014-02-25 | 13.718 | 49,388 | +4,527 | 0.05% | 677,521 |
| 2014-02-26 | 2014-02-24 | 14.447 | 44,861 | +3,018 | 0.05% | 648,121 |
| 2014-02-24 | 2014-02-20 | 14.712 | 41,843 | -1,509 | 0.04% | 615,611 |
| 2014-02-19 | 2014-02-17 | 15.309 | 43,352 | -13,581 | 0.05% | 663,670 |
| 2014-02-18 | 2014-02-14 | 14.911 | 56,933 | -15,089 | 0.06% | 848,941 |
| 2014-02-17 | 2014-02-13 | 15.044 | 72,022 | +21,125 | 0.08% | 1,083,483 |
| 2014-02-13 | 2014-02-11 | 15.441 | 50,897 | -6,639 | 0.05% | 785,921 |
| 2014-02-12 | 2014-02-10 | 15.972 | 57,536 | -3,018 | 0.06% | 918,941 |
| 2014-02-11 | 2014-02-07 | 15.441 | 60,554 | +15,693 | 0.06% | 935,039 |
| 2014-02-10 | 2014-02-06 | 14.779 | 44,861 | +3,018 | 0.05% | 662,987 |
| 2014-02-07 | 2014-02-05 | 15.176 | 41,843 | -48,286 | 0.04% | 635,023 |
| 2014-02-06 | 2014-02-04 | 16.899 | 90,129 | -9,054 | 0.10% | 1,523,125 |
| 2014-02-05 | 2014-01-30 | 13.785 | 99,183 | +1,208 | 0.10% | 1,367,198 |
| 2014-02-04 | 2014-01-28 | 12.658 | 97,975 | +3,017 | 0.10% | 1,240,165 |
| 2014-01-29 | 2014-01-27 | 12.989 | 94,958 | -2,112 | 0.10% | 1,233,441 |
| 2014-01-28 | 2014-01-24 | 13.122 | 97,070 | +28,670 | 0.10% | 1,273,741 |
| 2014-01-27 | 2014-01-23 | 13.122 | 68,400 | +16,085 | 0.07% | 897,537 |
| 2014-01-24 | 2014-01-22 | 13.321 | 52,315 | -122,646 | 0.06% | 696,872 |
| 2014-01-23 | 2014-01-21 | 11.465 | 174,961 | +120,262 | 0.19% | 2,005,942 |
| 2014-01-22 | 2014-01-20 | 9.742 | 54,699 | +15,089 | 0.06% | 532,878 |
| 2014-01-13 | 2014-01-09 | 9.808 | 39,610 | -1,328 | 0.04% | 388,506 |
| 2014-01-02 | 2013-12-27 | 9.411 | 40,938 | -754 | 0.04% | 385,253 |
| 2013-12-20 | 2013-12-18 | 9.411 | 41,692 | -28,368 | 0.04% | 392,348 |
| 2013-12-02 | 2013-11-28 | 10.073 | 70,060 | -464 | 0.07% | 705,709 |
| 2013-11-20 | 2013-11-18 | 10.336 | 70,524 | -1,519 | 0.07% | 728,955 |
| 2013-11-15 | 2013-11-13 | 9.875 | 72,043 | -6,076 | 0.08% | 711,455 |
| 2013-11-14 | 2013-11-12 | 10.270 | 78,119 | -759 | 0.08% | 802,316 |
| 2013-11-12 | 2013-11-08 | 10.534 | 78,878 | +2,217 | 0.08% | 830,884 |
| 2013-11-08 | 2013-11-06 | 10.402 | 76,661 | -3,038 | 0.08% | 797,436 |
| 2013-11-07 | 2013-11-05 | 10.139 | 79,699 | -8,718 | 0.08% | 808,049 |
| 2013-11-06 | 2013-11-04 | 10.205 | 88,417 | -2,734 | 0.09% | 902,260 |
| 2013-11-05 | 2013-11-01 | 10.139 | 91,151 | +6,075 | 0.10% | 924,158 |
| 2013-10-31 | 2013-10-29 | 10.863 | 85,076 | -4,556 | 0.09% | 924,177 |
| 2013-10-30 | 2013-10-28 | 10.139 | 89,632 | +6,075 | 0.09% | 908,758 |
| 2013-10-17 | 2013-10-15 | 9.085 | 83,557 | -4,860 | 0.09% | 759,148 |
| 2013-10-16 | 2013-10-11 | 9.020 | 88,417 | +4,283 | 0.09% | 797,481 |
| 2013-10-10 | 2013-10-08 | 8.822 | 84,134 | -3,797 | 0.09% | 742,234 |
| 2013-10-09 | 2013-10-07 | 8.888 | 87,931 | -26,399 | 0.09% | 781,520 |
| 2013-10-08 | 2013-10-04 | 9.217 | 114,330 | -32,596 | 0.12% | 1,053,786 |
| 2013-10-07 | 2013-10-03 | 9.546 | 146,926 | +41,710 | 0.15% | 1,402,591 |
| 2013-10-02 | 2013-09-27 | 9.415 | 105,216 | -1,519 | 0.11% | 990,563 |
| 2013-09-30 | 2013-09-26 | 9.349 | 106,735 | -3,038 | 0.11% | 997,837 |
| 2013-09-27 | 2013-09-25 | 9.283 | 109,773 | -2,917 | 0.12% | 1,019,011 |
| 2013-09-26 | 2013-09-24 | 9.217 | 112,690 | +1,398 | 0.12% | 1,038,670 |
| 2013-09-25 | 2013-09-23 | 9.415 | 111,292 | -9,114 | 0.12% | 1,047,766 |
| 2013-09-24 | 2013-09-19 | 9.020 | 120,406 | +7,595 | 0.13% | 1,086,008 |
| 2013-09-19 | 2013-09-17 | 9.085 | 112,811 | -4,830 | 0.12% | 1,024,931 |
| 2013-09-18 | 2013-09-16 | 8.954 | 117,641 | +6,075 | 0.12% | 1,053,324 |
| 2013-09-16 | 2013-09-12 | 9.283 | 111,566 | +1,519 | 0.12% | 1,035,655 |
| 2013-09-13 | 2013-09-11 | 9.283 | 110,047 | -4,556 | 0.12% | 1,021,555 |
| 2013-09-12 | 2013-09-10 | 9.546 | 114,603 | +1,519 | 0.12% | 1,094,028 |
| 2013-09-11 | 2013-09-09 | 9.480 | 113,084 | +3,037 | 0.12% | 1,072,082 |
| 2013-09-03 | 2013-08-30 | 9.151 | 110,047 | -1,519 | 0.12% | 1,007,064 |
| 2013-09-02 | 2013-08-29 | 9.020 | 111,566 | -28,889 | 0.12% | 1,006,275 |
| 2013-08-30 | 2013-08-28 | 8.888 | 140,455 | +4,556 | 0.15% | 1,248,347 |
| 2013-08-29 | 2013-08-27 | 9.020 | 135,899 | -14,126 | 0.14% | 1,225,748 |
| 2013-08-28 | 2013-08-26 | 9.612 | 150,025 | +2,856 | 0.16% | 1,442,051 |
| 2013-08-27 | 2013-08-23 | 9.415 | 147,169 | +43,320 | 0.16% | 1,385,532 |
| 2013-08-26 | 2013-08-22 | 8.559 | 103,849 | +3,311 | 0.11% | 888,812 |
| 2013-08-23 | 2013-08-21 | 8.756 | 100,538 | +729 | 0.11% | 880,331 |
| 2013-08-22 | 2013-08-20 | 8.625 | 99,809 | +1,458 | 0.11% | 860,806 |
| 2013-08-21 | 2013-08-19 | 8.954 | 98,351 | +7,595 | 0.10% | 880,607 |
| 2013-08-20 | 2013-08-16 | 9.283 | 90,756 | +35,937 | 0.10% | 842,478 |
| 2013-08-19 | 2013-08-15 | 9.151 | 54,819 | -4,556 | 0.06% | 501,661 |
| 2013-08-16 | 2013-08-13 | 9.151 | 59,375 | +7,521 | 0.06% | 543,354 |
| 2013-08-13 | 2013-08-09 | 9.349 | 51,854 | +2,613 | 0.05% | 484,769 |
| 2013-08-12 | 2013-08-08 | 9.480 | 49,241 | -4,557 | 0.05% | 466,824 |
| 2013-08-09 | 2013-08-07 | 8.954 | 53,798 | +3,038 | 0.06% | 481,692 |
| 2013-08-08 | 2013-08-06 | 9.546 | 50,760 | +18,288 | 0.05% | 484,567 |
| 2013-08-07 | 2013-08-05 | 10.139 | 32,472 | -1,519 | 0.03% | 329,226 |
| 2013-03-14 | 2013-03-12 | 8.098 | 33,991 | -553 | 0.04% | 275,254 |
| 2013-02-01 | 2013-01-30 | 8.746 | 34,544 | -124 | 0.04% | 302,110 |
| 2013-01-21 | 2013-01-17 | 9.134 | 34,668 | +1,544 | 0.04% | 316,670 |
| 2013-01-04 | 2013-01-02 | 7.515 | 33,124 | +123 | 0.04% | 248,920 |
| 2012-12-18 | 2012-12-14 | 7.320 | 33,001 | -2,315 | 0.03% | 241,582 |
| 2012-12-04 | 2012-11-30 | 7.060 | 35,316 | -330 | 0.04% | 249,335 |
| 2012-03-27 | 2012-03-23 | 6.996 | 35,646 | +2,337 | 0.04% | 249,377 |
| 2012-03-20 | 2012-03-16 | 7.187 | 33,309 | -900 | 0.04% | 239,385 |
| 2011-12-06 | 2011-12-02 | 6.502 | 34,209 | -314 | 0.04% | 222,434 |
| 2011-07-20 | 2011-07-18 | 9.660 | 34,523 | -185 | 0.04% | 333,507 |
| 2011-06-21 | 2011-06-17 | 9.537 | 34,708 | -1,195 | 0.04% | 330,995 |
| 2011-06-16 | 2011-06-14 | 9.784 | 35,903 | -16,149 | 0.04% | 351,285 |
| 2011-05-27 | 2011-05-25 | 9.908 | 52,052 | -3,229 | 0.05% | 515,738 |
| 2011-04-14 | 2011-04-12 | 10.006 | 55,281 | -1,170 | 0.06% | 553,147 |
| 2011-03-25 | 2011-03-23 | 10.006 | 56,451 | +16,490 | 0.06% | 564,854 |
| 2011-03-10 | 2011-03-08 | 9.523 | 39,961 | -754 | 0.04% | 380,556 |
| 2011-01-31 | 2011-01-27 | 9.999 | 40,715 | +15,628 | 0.04% | 407,124 |
| 2011-01-26 | 2011-01-24 | 9.940 | 25,087 | -6,721 | 0.04% | 249,361 |
| 2011-01-20 | 2011-01-18 | 9.880 | 31,808 | +6,721 | 0.05% | 314,273 |
| 2011-01-18 | 2011-01-14 | 10.237 | 25,087 | -3,360 | 0.04% | 256,827 |
| 2011-01-14 | 2011-01-12 | 10.237 | 28,447 | +5,040 | 0.04% | 291,224 |
| 2011-01-03 | 2010-12-29 | 10.741 | 23,407 | -807 | 0.03% | 251,416 |
| 2010-12-30 | 2010-12-28 | 10.520 | 24,214 | -5,428 | 0.04% | 254,722 |
| 2010-12-29 | 2010-12-24 | 10.520 | 29,642 | -1,554 | 0.04% | 311,822 |
| 2010-12-28 | 2010-12-22 | 10.686 | 31,196 | +1,554 | 0.04% | 333,351 |
| 2010-12-20 | 2010-12-16 | 10.520 | 29,642 | +3,612 | 0.04% | 311,822 |
| 2010-12-14 | 2010-12-10 | 10.963 | 26,030 | +3,251 | 0.04% | 285,355 |
| 2010-12-03 | 2010-12-01 | 11.516 | 22,779 | -1,806 | 0.03% | 262,327 |
| 2010-11-23 | 2010-11-19 | 13.703 | 24,585 | -249 | 0.03% | 336,892 |
| 2010-11-16 | 2010-11-12 | 13.977 | 24,834 | -2,554 | 0.03% | 347,111 |
| 2010-10-20 | 2010-10-18 | 14.799 | 27,388 | -912 | 0.04% | 405,326 |
| 2010-10-19 | 2010-10-15 | 14.251 | 28,300 | -3,649 | 0.04% | 403,312 |
| 2010-10-08 | 2010-10-06 | 14.525 | 31,949 | +3,649 | 0.04% | 464,071 |
| 2010-10-04 | 2010-09-29 | 13.703 | 28,300 | -2,919 | 0.04% | 387,800 |
| 2010-09-15 | 2010-09-13 | 11.237 | 31,219 | -3,649 | 0.04% | 350,795 |
| 2010-09-06 | 2010-09-02 | 11.291 | 34,868 | -3,649 | 0.05% | 393,709 |
| 2010-08-31 | 2010-08-27 | 11.072 | 38,517 | -3,648 | 0.05% | 426,466 |
| 2010-08-30 | 2010-08-26 | 11.291 | 42,165 | +5,473 | 0.06% | 476,102 |
| 2010-08-13 | 2010-08-11 | 11.565 | 36,692 | -5,473 | 0.05% | 424,360 |
| 2010-08-12 | 2010-08-10 | 11.511 | 42,165 | +7,297 | 0.06% | 485,347 |
| 2010-08-10 | 2010-08-06 | 11.840 | 34,868 | +7,298 | 0.05% | 412,821 |
| 2010-08-06 | 2010-08-04 | 11.456 | 27,570 | +1,824 | 0.04% | 315,838 |
| 2010-08-05 | 2010-08-03 | 11.291 | 25,746 | -1,846 | 0.03% | 290,709 |
| 2010-07-08 | 2010-07-06 | 10.853 | 27,592 | +912 | 0.04% | 299,453 |
| 2010-06-24 | 2010-06-22 | 12.388 | 26,680 | -1,839 | 0.04% | 330,503 |
| 2010-06-18 | 2010-06-15 | 12.114 | 28,519 | +1,825 | 0.04% | 345,468 |
| 2010-05-07 | 2010-05-05 | 13.484 | 26,694 | -3,649 | 0.04% | 359,940 |
| 2010-04-12 | 2010-04-08 | 14.635 | 30,343 | -341 | 0.04% | 444,069 |
| 2010-04-08 | 2010-04-01 | 14.093 | 30,684 | -18,449 | 0.04% | 432,428 |
| 2010-03-18 | 2010-03-16 | 14.093 | 49,133 | -3,690 | 0.07% | 692,429 |
| 2010-03-02 | 2010-02-26 | 14.093 | 52,823 | -18,449 | 0.07% | 744,432 |
| 2010-02-10 | 2010-02-08 | 13.822 | 71,272 | -177 | 0.10% | 985,116 |
| 2010-02-09 | 2010-02-05 | 13.822 | 71,449 | -3,317 | 0.10% | 987,563 |
| 2010-02-02 | 2010-01-29 | 14.093 | 74,766 | -738 | 0.10% | 1,053,673 |
| 2010-01-26 | 2010-01-22 | 14.635 | 75,504 | +3,690 | 0.10% | 1,105,000 |
| 2010-01-21 | 2010-01-19 | 16.261 | 71,814 | -39,186 | 0.10% | 1,167,774 |
| 2010-01-20 | 2010-01-18 | 15.719 | 111,000 | +36,418 | 0.15% | 1,744,815 |
| 2010-01-19 | 2010-01-15 | 15.177 | 74,582 | +3,690 | 0.10% | 1,131,932 |
| 2010-01-07 | 2010-01-05 | 14.364 | 70,892 | +1,292 | 0.10% | 1,018,290 |
| 2009-12-22 | 2009-12-18 | 13.171 | 69,600 | -4,539 | 0.09% | 916,735 |
| 2009-12-18 | 2009-12-16 | 14.093 | 74,139 | -996 | 0.10% | 1,044,837 |
| 2009-12-10 | 2009-12-08 | 14.906 | 75,135 | +3,136 | 0.10% | 1,119,962 |
| 2009-12-09 | 2009-12-07 | 15.177 | 71,999 | +2,399 | 0.10% | 1,092,730 |
| 2009-11-26 | 2009-11-24 | 14.906 | 69,600 | -554 | 0.09% | 1,037,458 |
| 2009-11-24 | 2009-11-20 | 15.042 | 70,154 | +738 | 0.09% | 1,055,222 |
| 2009-11-23 | 2009-11-19 | 14.773 | 69,416 | -625 | 0.09% | 1,025,476 |
| 2009-11-19 | 2009-11-17 | 15.042 | 70,041 | +558 | 0.09% | 1,053,522 |
| 2009-11-17 | 2009-11-13 | 15.042 | 69,483 | -3,723 | 0.09% | 1,045,129 |
| 2009-11-16 | 2009-11-12 | 15.042 | 73,206 | +3,723 | 0.10% | 1,101,129 |
| 2009-11-10 | 2009-11-06 | 14.773 | 69,483 | +1,862 | 0.09% | 1,026,466 |
| 2009-10-28 | 2009-10-23 | 14.773 | 67,621 | +558 | 0.09% | 998,959 |
| 2009-10-23 | 2009-10-21 | 14.773 | 67,063 | -10,052 | 0.09% | 990,716 |
| 2009-10-19 | 2009-10-15 | 15.579 | 77,115 | -3,723 | 0.10% | 1,201,352 |
| 2009-10-12 | 2009-10-08 | 14.236 | 80,838 | +3,723 | 0.11% | 1,150,787 |
| 2009-10-07 | 2009-10-05 | 14.236 | 77,115 | -7,446 | 0.10% | 1,097,787 |
| 2009-10-06 | 2009-10-02 | 13.967 | 84,561 | +3,723 | 0.11% | 1,181,073 |
| 2009-09-17 | 2009-09-15 | 14.773 | 80,838 | -3,723 | 0.11% | 1,194,213 |
| 2009-09-02 | 2009-08-31 | 14.504 | 84,561 | +3,723 | 0.11% | 1,226,499 |
| 2009-08-31 | 2009-08-27 | 15.310 | 80,838 | +7,446 | 0.11% | 1,237,638 |
| 2009-08-28 | 2009-08-26 | 15.579 | 73,392 | -1,861 | 0.10% | 1,143,352 |
| 2009-08-25 | 2009-08-21 | 15.042 | 75,253 | +3,723 | 0.10% | 1,131,919 |
| 2009-08-20 | 2009-08-18 | 15.042 | 71,530 | -7,446 | 0.10% | 1,075,919 |
| 2009-08-11 | 2009-08-07 | 15.847 | 78,976 | +3,723 | 0.11% | 1,251,557 |
| 2009-08-10 | 2009-08-06 | 16.653 | 75,253 | -3,723 | 0.10% | 1,253,196 |
| 2009-08-07 | 2009-08-05 | 15.847 | 78,976 | +1,861 | 0.11% | 1,251,557 |
| 2009-08-06 | 2009-08-04 | 16.116 | 77,115 | -931 | 0.10% | 1,242,778 |
| 2009-08-03 | 2009-07-30 | 15.579 | 78,046 | +5,585 | 0.10% | 1,215,856 |
| 2009-07-31 | 2009-07-29 | 15.310 | 72,461 | -2,792 | 0.10% | 1,109,386 |
| 2009-07-30 | 2009-07-28 | 15.847 | 75,253 | +3,723 | 0.10% | 1,192,557 |
| 2009-07-27 | 2009-07-23 | 16.653 | 71,530 | -671 | 0.10% | 1,191,196 |
| 2009-07-22 | 2009-07-20 | 15.310 | 72,201 | +3,723 | 0.10% | 1,105,405 |
| 2009-07-20 | 2009-07-16 | 15.042 | 68,478 | +3,723 | 0.09% | 1,030,012 |
| 2009-07-17 | 2009-07-15 | 15.310 | 64,755 | -5,137 | 0.09% | 991,406 |
| 2009-07-15 | 2009-07-13 | 15.042 | 69,892 | +3,276 | 0.09% | 1,051,281 |
| 2009-07-14 | 2009-07-10 | 15.310 | 66,616 | -261 | 0.09% | 1,019,898 |
| 2009-07-13 | 2009-07-09 | 15.310 | 66,877 | -8,376 | 0.09% | 1,023,894 |
| 2009-07-08 | 2009-07-06 | 14.504 | 75,253 | +1,861 | 0.10% | 1,091,493 |
| 2009-06-26 | 2009-06-24 | 13.699 | 73,392 | +149 | 0.10% | 1,005,362 |
| 2009-06-25 | 2009-06-23 | 13.699 | 73,243 | +3,723 | 0.10% | 1,003,320 |
| 2009-06-24 | 2009-06-22 | 14.236 | 69,520 | +3,723 | 0.09% | 989,667 |
| 2009-06-17 | 2009-06-15 | 15.579 | 65,797 | +18,615 | 0.09% | 1,025,032 |
| 2009-06-16 | 2009-06-12 | 16.385 | 47,182 | +8,463 | 0.06% | 773,053 |
| 2009-06-12 | 2009-06-10 | 17.727 | 38,719 | -1,117 | 0.10% | 686,391 |
| 2009-06-11 | 2009-06-09 | 17.727 | 39,836 | -5,217 | 0.11% | 706,192 |
| 2009-06-10 | 2009-06-08 | 17.996 | 45,053 | +451 | 0.12% | 810,778 |
| 2009-06-08 | 2009-06-04 | 14.773 | 44,602 | +18,616 | 0.12% | 658,901 |
| 2009-06-05 | 2009-06-03 | 15.310 | 25,986 | -149 | 0.07% | 397,848 |
| 2009-06-04 | 2009-06-02 | 15.042 | 26,135 | -559 | 0.07% | 393,110 |
| 2009-06-03 | 2009-06-01 | 13.967 | 26,694 | +484 | 0.07% | 372,838 |
| 2009-06-02 | 2009-05-29 | 12.946 | 26,210 | +2,328 | 0.07% | 339,326 |
| 2009-06-01 | 2009-05-27 | 15.310 | 23,882 | +1,936 | 0.06% | 365,636 |
| 2009-05-27 | 2009-05-25 | 15.310 | 21,946 | +1,861 | 0.06% | 335,996 |
| 2009-05-25 | 2009-05-21 | 15.310 | 20,085 | -3,723 | 0.05% | 307,503 |
| 2009-05-21 | 2009-05-19 | 13.269 | 23,808 | +3,723 | 0.06% | 315,903 |
| 2009-05-20 | 2009-05-18 | 13.699 | 20,085 | +1,862 | 0.05% | 275,135 |
| 2009-05-18 | 2009-05-14 | 12.689 | 18,223 | -12,482 | 0.05% | 231,225 |
| 2009-05-15 | 2009-05-13 | 12.350 | 30,705 | -591 | 0.05% | 379,216 |
| 2009-05-14 | 2009-05-12 | 11.674 | 31,296 | +591 | 0.05% | 365,336 |
| 2009-05-13 | 2009-05-11 | 10.658 | 30,705 | +1,478 | 0.05% | 327,268 |
| 2009-05-08 | 2009-05-06 | 10.828 | 29,227 | -1,478 | 0.05% | 316,460 |
| 2009-05-07 | 2009-05-05 | 9.643 | 30,705 | -2,364 | 0.05% | 296,100 |
| 2009-05-05 | 2009-04-30 | 8.628 | 33,069 | -11,822 | 0.06% | 285,329 |
| 2009-04-30 | 2009-04-28 | 8.358 | 44,891 | +2,365 | 0.08% | 375,181 |
| 2009-04-27 | 2009-04-23 | 8.459 | 42,526 | +11,821 | 0.07% | 359,732 |
| 2009-04-22 | 2009-04-20 | 8.256 | 30,705 | -1,714 | 0.05% | 253,503 |
| 2009-04-21 | 2009-04-17 | 8.358 | 32,419 | +3,842 | 0.06% | 270,945 |
| 2009-04-15 | 2009-04-09 | 9.145 | 28,577 | -501 | 0.05% | 261,325 |
| 2009-04-06 | 2009-04-02 | 9.311 | 29,078 | -1,143 | 0.05% | 270,741 |
| 2009-03-11 | 2009-03-09 | 7.482 | 30,221 | -4,633 | 0.05% | 226,111 |
| 2009-02-19 | 2009-02-17 | 8.978 | 34,854 | +1,143 | 0.06% | 312,930 |
| 2009-01-09 | 2009-01-07 | 9.976 | 33,711 | -297 | 0.06% | 336,298 |
| 2009-01-02 | 2008-12-29 | 8.480 | 34,008 | -19,547 | 0.06% | 288,372 |
| 2008-12-30 | 2008-12-24 | 8.180 | 53,555 | +18,645 | 0.09% | 438,093 |
| 2008-12-29 | 2008-12-22 | 9.976 | 34,910 | +902 | 0.06% | 348,259 |
| 2008-12-23 | 2008-12-19 | 9.643 | 34,008 | +1,805 | 0.06% | 327,952 |
| 2008-11-26 | 2008-11-24 | 6.451 | 32,203 | +3,007 | 0.05% | 207,744 |
| 2008-11-18 | 2008-11-14 | 6.802 | 29,196 | -350 | 0.05% | 198,586 |
| 2008-11-10 | 2008-11-06 | 6.013 | 29,546 | +1,826 | 0.05% | 177,666 |
| 2008-11-06 | 2008-11-04 | 6.736 | 27,720 | +3,043 | 0.05% | 186,725 |
| 2008-11-04 | 2008-10-31 | 5.685 | 24,677 | +1,522 | 0.04% | 140,279 |
| 2008-10-28 | 2008-10-24 | 8.379 | 23,155 | -1,948 | 0.04% | 194,017 |
| 2008-10-27 | 2008-10-23 | 7.886 | 25,103 | +1,948 | 0.04% | 197,967 |
| 2008-10-24 | 2008-10-22 | 8.215 | 23,155 | +1,217 | 0.04% | 190,213 |
| 2008-10-21 | 2008-10-17 | 10.515 | 21,938 | -2,130 | 0.04% | 230,676 |
| 2008-10-17 | 2008-10-15 | 13.144 | 24,068 | +2,130 | 0.04% | 316,341 |
| 2008-09-16 | 2008-09-11 | 24.644 | 21,938 | -3,043 | 0.04% | 540,646 |
| 2008-06-17 | 2008-06-13 | 36.802 | 24,981 | -3,044 | 0.04% | 919,354 |
| 2008-06-12 | 2008-06-10 | 37.459 | 28,025 | +609 | 0.05% | 1,049,797 |
| 2008-06-02 | 2008-05-29 | 38.445 | 27,416 | +609 | 0.05% | 1,054,010 |
| 2008-05-30 | 2008-05-28 | 38.116 | 26,807 | +121 | 0.05% | 1,021,789 |
| 2008-05-05 | 2008-04-30 | 40.417 | 26,686 | -304 | 0.05% | 1,078,558 |
| 2008-05-02 | 2008-04-29 | 40.088 | 26,990 | -4,565 | 0.05% | 1,081,976 |
| 2008-04-10 | 2008-04-08 | 41.261 | 31,555 | -611 | 0.06% | 1,301,983 |
| 2008-02-21 | 2008-02-19 | 44.484 | 32,166 | +3,102 | 0.06% | 1,430,881 |
| 2008-02-15 | 2008-02-13 | 44.484 | 29,064 | -620 | 0.06% | 1,292,891 |
| 2008-01-25 | 2008-01-23 | 42.873 | 29,684 | +32 | 0.06% | 1,272,628 |
| 2008-01-10 | 2008-01-08 | 49.320 | 29,652 | -124 | 0.06% | 1,462,422 |
| 2008-01-02 | 2007-12-27 | 49.964 | 29,776 | -930 | 0.06% | 1,487,734 |
| 2007-11-29 | 2007-11-27 | 48.352 | 30,706 | +2,116 | 0.06% | 1,484,711 |
| 2007-11-14 | 2007-11-12 | 52.972 | 28,590 | -812 | 0.06% | 1,514,469 |
| 2007-11-09 | 2007-11-07 | 54.539 | 29,402 | +319 | 0.06% | 1,603,561 |
| 2007-11-02 | 2007-10-31 | 53.599 | 29,083 | -61 | 0.06% | 1,558,816 |
| 2007-10-26 | 2007-10-24 | 55.480 | 29,144 | -4,914 | 0.06% | 1,616,895 |
| 2007-10-22 | 2007-10-17 | 54.226 | 34,058 | -638 | 0.07% | 1,846,821 |
| 2007-10-16 | 2007-10-12 | 55.480 | 34,696 | -638 | 0.07% | 1,924,918 |
| 2007-10-10 | 2007-10-08 | 54.226 | 35,334 | -319 | 0.07% | 1,916,013 |
| 2007-10-08 | 2007-10-04 | 53.912 | 35,653 | -127 | 0.07% | 1,922,135 |
| 2007-10-04 | 2007-10-02 | 55.480 | 35,780 | +127 | 0.07% | 1,985,057 |
| 2007-09-27 | 2007-09-24 | 53.599 | 35,653 | -319 | 0.07% | 1,910,960 |
| 2007-09-18 | 2007-09-14 | 53.285 | 35,972 | -255 | 0.07% | 1,916,783 |
| 2007-09-06 | 2007-09-04 | 51.718 | 36,227 | -638 | 0.07% | 1,873,595 |
| 2007-09-05 | 2007-09-03 | 53.285 | 36,865 | +7,019 | 0.07% | 1,964,367 |
| 2007-08-10 | 2007-08-08 | 52.659 | 29,846 | +1,914 | 0.06% | 1,571,647 |
| 2007-08-08 | 2007-08-06 | 53.285 | 27,932 | +1,085 | 0.05% | 1,488,368 |
| 2007-08-06 | 2007-08-02 | 55.166 | 26,847 | +1,914 | 0.05% | 1,481,044 |
| 2007-07-23 | 2007-07-19 | 57.987 | 24,933 | -3,190 | 0.05% | 1,445,792 |
| 2007-07-19 | 2007-07-17 | 58.301 | 28,123 | -3,191 | 0.05% | 1,639,585 |
| 2007-07-18 | 2007-07-16 | 57.987 | 31,314 | +319 | 0.06% | 1,815,807 |
| 2007-07-16 | 2007-07-12 | 58.614 | 30,995 | +128 | 0.06% | 1,816,740 |
| 2007-07-11 | 2007-07-09 | 59.868 | 30,867 | -3,190 | 0.06% | 1,847,937 |
| 2007-06-27 | 2007-06-25 | 56.420 | 34,057 | -4,786 | 0.07% | 1,921,491 |
| 2007-06-26 | 2007-06-22 | 57.360 | 38,843 | 0.08% | 2,228,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy