History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.174 | 10 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.174 | 10 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.184 | 10 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.197 | 10 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.204 | 10 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.214 | 10 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.221 | 10 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.213 | 10 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.207 | 10 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.197 | 10 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.197 | 10 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.197 | 10 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.192 | 10 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.192 | 10 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.197 | 10 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.207 | 10 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.209 | 10 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.204 | 10 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.207 | 10 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.208 | 10 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.211 | 10 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.222 | 10 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.223 | 10 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.222 | 10 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.208 | 10 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.214 | 10 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.204 | 10 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.207 | 10 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.207 | 10 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.207 | 10 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.207 | 10 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.209 | 10 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.197 | 10 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.207 | 10 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.192 | 10 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.204 | 10 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.208 | 10 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.222 | 10 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.217 | 10 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.234 | 10 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.227 | 10 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.226 | 10 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.228 | 10 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.244 | 10 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.243 | 10 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.243 | 10 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.243 | 10 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.228 | 10 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.241 | 10 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.236 | 10 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.231 | 10 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.243 | 10 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.238 | 10 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.214 | 10 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.234 | 10 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.239 | 10 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.244 | 10 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.246 | 10 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 0.241 | 10 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.211 | 10 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.209 | 10 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.204 | 10 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.204 | 10 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.197 | 10 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.197 | 10 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.197 | 10 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.197 | 10 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.211 | 10 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.211 | 10 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.211 | 10 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.221 | 10 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-06-14 | 2024-06-12 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2024-06-13 | 2024-06-11 | 0.229 | 10 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.223 | 10 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.217 | 10 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.192 | 10 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.153 | 10 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.211 | 10 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.236 | 10 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.232 | 10 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.232 | 10 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.238 | 10 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.246 | 10 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2024-05-07 | 2024-05-03 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-05-06 | 2024-05-02 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2024-05-03 | 2024-04-30 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2024-05-02 | 2024-04-29 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.223 | 10 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.211 | 10 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.238 | 10 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.192 | 10 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.208 | 10 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.229 | 10 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-03-22 | 2024-03-20 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2021-11-10 | 2021-11-08 | 0.398 | 10 | -2 | 0.00% | 4 |
| 2020-01-09 | 2020-01-07 | 0.495 | 12 | -69,383 | 0.00% | 6 |
| 2019-12-20 | 2019-12-18 | 0.585 | 69,395 | -26,019 | 0.04% | 40,566 |
| 2019-03-05 | 2019-03-01 | 0.899 | 95,414 | +69,383 | 0.05% | 85,810 |
| 2019-03-04 | 2019-02-28 | 0.917 | 26,031 | +26,019 | 0.01% | 23,861 |
| 2019-01-31 | 2019-01-29 | 0.650 | 12 | -57,241 | 0.00% | 8 |
| 2019-01-30 | 2019-01-28 | 0.671 | 57,253 | -600,171 | 0.03% | 38,420 |
| 2019-01-29 | 2019-01-25 | 0.730 | 657,424 | -91,934 | 0.33% | 479,823 |
| 2019-01-15 | 2019-01-11 | 0.834 | 749,358 | +461,403 | 0.38% | 624,682 |
| 2019-01-10 | 2019-01-08 | 0.854 | 287,955 | +287,943 | 0.15% | 246,022 |
| 2019-01-04 | 2019-01-02 | 0.830 | 12 | -709,450 | 0.00% | 10 |
| 2018-12-10 | 2018-12-06 | 1.124 | 709,462 | +683,431 | 0.36% | 797,563 |
| 2018-07-31 | 2018-07-27 | 1.453 | 26,031 | -164,786 | 0.01% | 37,817 |
| 2018-07-18 | 2018-07-16 | 1.384 | 190,817 | +8,673 | 0.10% | 264,016 |
| 2018-07-05 | 2018-07-03 | 1.470 | 182,144 | -28,910 | 0.14% | 267,767 |
| 2018-07-03 | 2018-06-28 | 1.470 | 211,054 | -693,839 | 0.16% | 310,267 |
| 2018-06-22 | 2018-06-20 | 1.522 | 904,893 | -404,739 | 0.69% | 1,377,217 |
| 2018-06-13 | 2018-06-11 | 1.571 | 1,309,632 | -45,685 | 0.99% | 2,057,350 |
| 2018-06-07 | 2018-06-05 | 1.604 | 1,355,317 | +29,918 | 0.99% | 2,174,419 |
| 2018-06-06 | 2018-06-04 | 1.621 | 1,325,399 | +20,943 | 0.97% | 2,148,570 |
| 2018-04-30 | 2018-04-26 | 2.507 | 1,304,456 | -374,579 | 0.96% | 3,270,030 |
| 2018-04-19 | 2018-04-17 | 2.674 | 1,679,035 | -233,364 | 1.23% | 4,489,633 |
| 2018-04-18 | 2018-04-16 | 2.641 | 1,912,399 | -418,858 | 1.40% | 5,049,713 |
| 2018-04-17 | 2018-04-13 | 2.674 | 2,331,257 | +11,968 | 1.71% | 6,233,633 |
| 2018-04-16 | 2018-04-12 | 2.607 | 2,319,289 | +727,616 | 1.70% | 6,046,590 |
| 2018-04-13 | 2018-04-11 | 2.774 | 1,591,673 | +299,184 | 1.17% | 4,415,633 |
| 2018-03-02 | 2018-02-28 | 2.975 | 1,292,489 | -867,634 | 0.95% | 3,844,837 |
| 2018-03-01 | 2018-02-27 | 3.142 | 2,160,123 | +269,266 | 1.58% | 6,786,837 |
| 2018-02-28 | 2018-02-26 | 3.175 | 1,890,857 | +598,368 | 1.39% | 6,004,037 |
| 2018-02-14 | 2018-02-12 | 3.175 | 1,292,489 | +1,196,738 | 0.95% | 4,104,039 |
| 2018-01-31 | 2018-01-29 | 3.142 | 95,751 | +95,739 | 0.07% | 300,838 |
| 2017-10-24 | 2017-10-20 | 4.078 | 12 | -1,070,183 | 0.00% | 49 |
| 2017-10-11 | 2017-10-09 | 4.011 | 1,070,195 | -27,824 | 0.94% | 4,292,450 |
| 2017-09-18 | 2017-09-14 | 5.883 | 1,098,019 | -149,592 | 0.97% | 6,459,272 |
| 2017-08-21 | 2017-08-17 | 5.014 | 1,247,611 | +1,247,599 | 1.10% | 6,255,061 |
| 2017-08-11 | 2017-08-09 | 7.487 | 12 | -748 | 0.00% | 90 |
| 2017-07-25 | 2017-07-21 | 7.420 | 760 | +748 | 0.00% | 5,639 |
| 2014-05-28 | 2014-05-26 | 12.233 | 12 | -60 | 0.00% | 147 |
| 2013-12-02 | 2013-11-28 | 10.073 | 72 | -1 | 0.00% | 725 |
| 2013-03-14 | 2013-03-12 | 8.098 | 73 | -1 | 0.00% | 591 |
| 2012-12-04 | 2012-11-30 | 7.060 | 74 | -1 | 0.00% | 522 |
| 2012-03-20 | 2012-03-16 | 7.187 | 75 | -2 | 0.00% | 539 |
| 2011-12-06 | 2011-12-02 | 6.502 | 77 | -1 | 0.00% | 501 |
| 2011-04-14 | 2011-04-12 | 10.006 | 78 | -1 | 0.00% | 780 |
| 2011-03-10 | 2011-03-08 | 9.523 | 79 | -2 | 0.00% | 752 |
| 2010-12-30 | 2010-12-28 | 10.520 | 81 | -6 | 0.00% | 852 |
| 2010-11-23 | 2010-11-19 | 13.703 | 87 | -1 | 0.00% | 1,192 |
| 2010-04-12 | 2010-04-08 | 14.635 | 88 | -1 | 0.00% | 1,288 |
| 2009-05-18 | 2009-05-14 | 12.689 | 89 | -53 | 0.00% | 1,129 |
| 2009-04-15 | 2009-04-09 | 9.145 | 142 | -2 | 0.00% | 1,299 |
| 2008-11-18 | 2008-11-14 | 6.802 | 144 | -2 | 0.00% | 979 |
| 2008-04-10 | 2008-04-08 | 41.261 | 146 | -3 | 0.00% | 6,024 |
| 2007-11-14 | 2007-11-12 | 52.972 | 149 | -4 | 0.00% | 7,893 |
| 2007-06-26 | 2007-06-22 | 57.360 | 153 | 0.00% | 8,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy